291200701A46061 0701010050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701010050050-003    0988005300250              016070         0460          114      072005            
291200701J46061 07010100502011    091046040050025054018052021054028060042073039072                                      
291200701K46061 07010100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000047601 
291200701K46061 07010100500050   50825005000038751708750050000478459092500500002614741000010000018748311000100000088319 
291200701K46061 07010100500050   51200010000021186313000100000046630140001000000996931500010000006707816000100000041277 
291200701K46061 07010100500050   51700010000002690718000100000039186190001000000185452000010000000796421000100000015785 
291200701K46061 07010100500050   52200010000000714223000100000006018240001000000078842500010000001075326000100000008549 
291200701K46061 07010100500050   52700010000000849828000100000003967290001000000038043000010000000438231000100000003657 
291200701K46061 07010100500050   53200010000000263233000100000004192340001000000033633500010000000626436500200000005329 
291200701K46061 07010100500050   53850020000000452240500200000003526425002000000020934450020000000145346500200000000747 
291200701K46061 07010100500050   148500200000000518                                                                     
291200701A46061 0701010150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701010150050+002    0986406000500              016067         0470          108      076005            
291200701J46061 07010101502007    076046490150050059054057044059045053036055037057                                      
291200701K46061 07010101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010101500150   50575005000000000006250050000000000067500500000000000725005000002190807750050000062295 
291200701K46061 07010101500150   50825005000016438008750050000355569092500500003589601000010000034467511000100000118424 
291200701K46061 07010101500150   51200010000008226213000100000068270140001000000934951500010000003623916000100000055491 
291200701K46061 07010101500150   51700010000003345318000100000027095190001000000588052000010000002184221000100000010914 
291200701K46061 07010101500150   52200010000001314623000100000009934240001000000050702500010000000828926000100000010559 
291200701K46061 07010101500150   52700010000001213528000100000003171290001000000062803000010000000503431000100000005415 
291200701K46061 07010101500150   53200010000000580833000100000008920340001000000044663500010000000578936500200000004925 
291200701K46061 07010101500150   53850020000000457640500200000004769425002000000026814450020000000120446500200000000890 
291200701K46061 07010101500150   148500200000000534                                                                     
291200701A46061 0701010250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701010250050+003    0984605900320              016063         0480          108      071005            
291200701J46061 07010102502006    073024270250033059034059030061034058041058046060                                      
291200701K46061 07010102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010102500250   50575005000000000006250050000000000067500500000000000725005000003141307750050000047267 
291200701K46061 07010102500250   50825005000007035808750050000147102092500500003800951000010000028154411000100000235013 
291200701K46061 07010102500250   51200010000008399513000100000069584140001000000883341500010000004591816000100000042105 
291200701K46061 07010102500250   51700010000004070818000100000044025190001000000641212000010000004574621000100000043905 
291200701K46061 07010102500250   52200010000004743323000100000026818240001000000131992500010000001396726000100000025566 
291200701K46061 07010102500250   52700010000001323228000100000011441290001000000105813000010000000658031000100000004750 
291200701K46061 07010102500250   53200010000000681033000100000003161340001000000054293500010000000455436500200000007048 
291200701K46061 07010102500250   53850020000000447540500200000002385425002000000019624450020000000122146500200000000505 
291200701K46061 07010102500250   148500200000000626                                                                     
291200701A46061 0701010350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701010350050+009    0982108400170              018062         0470          100      104005            
291200701J46061 07010103502015    104017450350016084014083018077016067018056031053                                      
291200701K46061 07010103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000087770 
291200701K46061 07010103500350   50825005000017509308750050000152532092500500002627341000010000029647211000100000248857 
291200701K46061 07010103500350   51200010000024102013000100000128235140001000001358591500010000005874916000100000069766 
291200701K46061 07010103500350   51700010000004868518000100000036696190001000000299192000010000003298221000100000031655 
291200701K46061 07010103500350   52200010000003067323000100000028812240001000000219112500010000002318626000100000015944 
291200701K46061 07010103500350   52700010000001900128000100000015279290001000000210573000010000001750131000100000016885 
291200701K46061 07010103500350   53200010000001483833000100000011236340001000000086923500010000000939836500200000005366 
291200701K46061 07010103500350   53850020000000311240500200000002562425002000000026204450020000000126546500200000001553 
291200701K46061 07010103500350   148500200000001002                                                                     
291200701A46061 0701010450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701010450050+008    0979608300020              017063         0470          108      096005            
291200701J46061 07010104502009    107351250450002082005085001087007085009086011083                                      
291200701K46061 07010104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010104500450   50575005000000000006250050000000000067500500000146860725005000005775807750050000107141 
291200701K46061 07010104500450   50825005000015613108750050000293451092500500003295981000010000026258411000100000218840 
291200701K46061 07010104500450   51200010000013100213000100000090139140001000000530141500010000004269816000100000026206 
291200701K46061 07010104500450   51700010000004367318000100000017099190001000000267782000010000001329421000100000039265 
291200701K46061 07010104500450   52200010000004729423000100000024869240001000000235092500010000001004826000100000012343 
291200701K46061 07010104500450   52700010000000918128000100000023559290001000000151613000010000002650031000100000020199 
291200701K46061 07010104500450   53200010000001304133000100000012962340001000000060363500010000000937836500200000004466 
291200701K46061 07010104500450   53850020000000278540500200000002466425002000000015184450020000000156946500200000000649 
291200701K46061 07010104500450   148500200000000671                                                                     
291200701A46061 0701010550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701010550050+012    0977007800030              017061         0480          100      093005            
291200701J46061 07010105502010    107001010550003079006078003077005079001086006081                                      
291200701K46061 07010105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010105500550   50575005000000000006250050000000000067500500000000000725005000000991807750050000082409 
291200701K46061 07010105500550   50825005000024193008750050000351200092500500003166821000010000035180511000100000112644 
291200701K46061 07010105500550   51200010000008113213000100000062440140001000000591901500010000005132916000100000032683 
291200701K46061 07010105500550   51700010000001704218000100000018469190001000000140052000010000002385521000100000029510 
291200701K46061 07010105500550   52200010000004261123000100000028880240001000000176692500010000004003826000100000045743 
291200701K46061 07010105500550   52700010000002454928000100000029416290001000000308873000010000001955931000100000018199 
291200701K46061 07010105500550   53200010000001882633000100000007029340001000000062873500010000000632236500200000004024 
291200701K46061 07010105500550   53850020000000360640500200000002066425002000000012724450020000000076346500200000000652 
291200701K46061 07010105500550   148500200000000627                                                                     
291200701A46061 0701010650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701010650050+014    0974808500010              016062         0480          100      102005            
291200701J46061 07010106502009    102355480650002085001080001079003075002076002081                                      
291200701K46061 07010106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010106500650   50575005000000000006250050000000000067500500000124570725005000002774307750050000085645 
291200701K46061 07010106500650   50825005000019263108750050000268643092500500002512521000010000033483711000100000099892 
291200701K46061 07010106500650   51200010000008963513000100000044334140001000000452091500010000003643316000100000022367 
291200701K46061 07010106500650   51700010000002790418000100000041822190001000000284442000010000003371421000100000026992 
291200701K46061 07010106500650   52200010000003758723000100000024568240001000000268502500010000001773326000100000028077 
291200701K46061 07010106500650   52700010000001942328000100000015618290001000000253393000010000001725331000100000009662 
291200701K46061 07010106500650   53200010000000833833000100000009935340001000000037213500010000000417236500200000003958 
291200701K46061 07010106500650   53850020000000265340500200000002716425002000000014464450020000000107946500200000001232 
291200701K46061 07010106500650   148500200000000687                                                                     
291200701A46061 0701010750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701010750050+017    0972509000120              017065         0500          108      107005            
291200701J46061 07010107502017    111006380750011090006085000065018053015051015063                                      
291200701K46061 07010107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010107500750   50575005000000000006250050000000000067500500000000000725005000001703407750050000103750 
291200701K46061 07010107500750   50825005000024943908750050000312689092500500003941251000010000036417811000100000135117 
291200701K46061 07010107500750   51200010000015138513000100000077684140001000000379911500010000001701016000100000017533 
291200701K46061 07010107500750   51700010000002118418000100000025589190001000000224332000010000002384921000100000026462 
291200701K46061 07010107500750   52200010000005106823000100000027845240001000000364812500010000002888226000100000020595 
291200701K46061 07010107500750   52700010000000991328000100000014766290001000000076453000010000001489831000100000006130 
291200701K46061 07010107500750   53200010000000911433000100000006079340001000000050563500010000000704736500200000004023 
291200701K46061 07010107500750   53850020000000300740500200000002388425002000000021124450020000000210646500200000001252 
291200701K46061 07010107500750   148500200000000968                                                                     
291200701A46061 0701010850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701010850050+010    0970310403490              015060         0440          114      127005            
291200701J46061 07010108502011    127353460850349103347097347101355100359095357094                                      
291200701K46061 07010108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010108500850   50575005000000000006250050000000000067500500000000000725005000005842507750050000107914 
291200701K46061 07010108500850   50825005000024683708750050000380341092500500002958271000010000015008911000100000165004 
291200701K46061 07010108500850   51200010000005175013000100000018400140001000000187551500010000002323516000100000013296 
291200701K46061 07010108500850   51700010000001126018000100000021183190001000000093242000010000001903921000100000014700 
291200701K46061 07010108500850   52200010000003791623000100000023050240001000000109412500010000002144426000100000021192 
291200701K46061 07010108500850   52700010000003564028000100000030262290001000000117223000010000002163431000100000012116 
291200701K46061 07010108500850   53200010000001084233000100000010022340001000000069543500010000000452636500200000004786 
291200701K46061 07010108500850   53850020000000287840500200000003054425002000000023374450020000000174446500200000001156 
291200701K46061 07010108500850   148500200000000927                                                                     
291200701A46061 0701010950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701010950050-001    0968711000040              016054         0430          100      133005            
291200701J46061 07010109502011    138003270950004111001114358117354112355111357110                                      
291200701K46061 07010109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000043483 
291200701K46061 07010109500950   50825005000018873208750050000207304092500500002763681000010000040194311000100000094285 
291200701K46061 07010109500950   51200010000005221813000100000032214140001000000175211500010000001186216000100000009927 
291200701K46061 07010109500950   51700010000000784018000100000007434190001000000231872000010000002056321000100000022003 
291200701K46061 07010109500950   52200010000003542223000100000025814240001000000778722500010000004137326000100000077120 
291200701K46061 07010109500950   52700010000005432428000100000039181290001000000450433000010000002336631000100000024239 
291200701K46061 07010109500950   53200010000001565033000100000015001340001000000139113500010000000471436500200000004985 
291200701K46061 07010109500950   53850020000000334240500200000003299425002000000029184450020000000135946500200000000869 
291200701K46061 07010109500950   148500200000001001                                                                     
291200701A46061 0701011050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701011050050+004    0967210303590              016054         0450          114      122005            
291200701J46061 07010110502012    138355101050359103002101001102001107001110002113                                      
291200701K46061 07010110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010110501050   50575005000000000006250050000000000067500500000000000725005000000586507750050000050081 
291200701K46061 07010110501050   50825005000027615608750050000392011092500500003544761000010000020209211000100000116640 
291200701K46061 07010110501050   51200010000003764313000100000017580140001000000186251500010000001167616000100000006961 
291200701K46061 07010110501050   51700010000001200918000100000010926190001000000197822000010000002344821000100000014045 
291200701K46061 07010110501050   52200010000002710623000100000060790240001000000278262500010000004080826000100000041816 
291200701K46061 07010110501050   52700010000005973928000100000058641290001000000344683000010000001854031000100000023057 
291200701K46061 07010110501050   53200010000002659333000100000008589340001000000142283500010000000926036500200000007327 
291200701K46061 07010110501050   53850020000000547640500200000003498425002000000022334450020000000230946500200000001231 
291200701K46061 07010110501050   148500200000000886                                                                     
291200701A46061 0701011150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701011150050+012    0965910603570              015055         0460          108      126005            
291200701J46061 07010111502012    135344021150356107351109350113352115349116352107                                      
291200701K46061 07010111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000022324 
291200701K46061 07010111501150   50825005000026864208750050000471090092500500005153691000010000015256411000100000056377 
291200701K46061 07010111501150   51200010000006146413000100000039433140001000000162161500010000001902816000100000013188 
291200701K46061 07010111501150   51700010000000901018000100000016495190001000000144602000010000001713921000100000013722 
291200701K46061 07010111501150   52200010000001593923000100000027734240001000000226782500010000002774226000100000034079 
291200701K46061 07010111501150   52700010000002826128000100000063874290001000000375443000010000002798831000100000018790 
291200701K46061 07010111501150   53200010000001807933000100000017969340001000000124683500010000000652836500200000007981 
291200701K46061 07010111501150   53850020000000554840500200000003418425002000000023454450020000000130946500200000001040 
291200701K46061 07010111501150   148500200000001115                                                                     
291200701A46061 0701011250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701011250050+014    0964311803440              019060         0470          108      141005            
291200701J46061 07010112502013    141346421250344117349115346113347116350110353111                                      
291200701K46061 07010112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010112501250   50575005000000000006250050000000000067500500000000000725005000004126707750050000152043 
291200701K46061 07010112501250   50825005000029166308750050000438347092500500004412731000010000030361111000100000293393 
291200701K46061 07010112501250   51200010000014093913000100000086915140001000000441231500010000003561516000100000016933 
291200701K46061 07010112501250   51700010000001644118000100000012404190001000000150702000010000005301121000100000011929 
291200701K46061 07010112501250   52200010000002302223000100000031077240001000000304632500010000002688926000100000044148 
291200701K46061 07010112501250   52700010000004550828000100000043869290001000000513553000010000001887731000100000016939 
291200701K46061 07010112501250   53200010000001752333000100000013512340001000000129933500010000001404936500200000010720 
291200701K46061 07010112501250   53850020000000417240500200000003435425002000000021924450020000000163646500200000001008 
291200701K46061 07010112501250   148500200000000752                                                                     
291200701A46061 0701011350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701011350050+019    0963811303460              020059         0480          108      137005            
291200701J46061 07010113502015    150328201350347113343118330123331126330123339125                                      
291200701K46061 07010113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000024169 
291200701K46061 07010113501350   50825005000011840308750050000509676092500500006255451000010000038455711000100000288879 
291200701K46061 07010113501350   51200010000022446613000100000106599140001000000463391500010000004901016000100000023278 
291200701K46061 07010113501350   51700010000002740618000100000029834190001000000302372000010000003583921000100000038350 
291200701K46061 07010113501350   52200010000003099823000100000029118240001000000425322500010000003367326000100000049588 
291200701K46061 07010113501350   52700010000006353928000100000033067290001000000472533000010000005542631000100000043807 
291200701K46061 07010113501350   53200010000001702433000100000013127340001000000087843500010000001224236500200000007248 
291200701K46061 07010113501350   53850020000000522440500200000003461425002000000020544450020000000164846500200000000980 
291200701K46061 07010113501350   148500200000000908                                                                     
291200701A46061 0701011550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701011550050+005    0963208903320              022068         0460          108      109005            
291200701J46061 07010115502013    128332001550333089337100336100337105337105341104                                      
291200701K46061 07010115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000044392 
291200701K46061 07010115501550   50825005000020197408750050000354402092500500008931931000010000071102611000100000274998 
291200701K46061 07010115501550   51200010000014217213000100000182102140001000000960031500010000014878016000100000045743 
291200701K46061 07010115501550   51700010000012664818000100000059420190001000000671422000010000004143421000100000035668 
291200701K46061 07010115501550   52200010000003099923000100000018173240001000000306902500010000001360226000100000016709 
291200701K46061 07010115501550   52700010000003688328000100000025654290001000000197923000010000001586431000100000019026 
291200701K46061 07010115501550   53200010000002234533000100000005498340001000000109193500010000000851936500200000003773 
291200701K46061 07010115501550   53850020000000338140500200000002083425002000000023754450020000000110646500200000000848 
291200701K46061 07010115501550   148500200000000508                                                                     
291200701A46061 0701011650601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200701B46061 0701011650050+008    0963505503460                             0410                   072005            
291200701A46061 0701011750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701011750050+012    0963606403480              023064         0500          091      080005            
291200701J46061 07010117502009    090348561750349063354061354059355057352056341066                                      
291200701K46061 07010117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010117501750   50575005000000000006250050000000000067500500000000000725005000002089507750050000053133 
291200701K46061 07010117501750   50825005000017588208750050000451780092500500004383411000010000030159711000100000504342 
291200701K46061 07010117501750   51200010000027061313000100000200267140001000001634981500010000014673316000100000120385 
291200701K46061 07010117501750   51700010000012955718000100000173985190001000001061352000010000007302421000100000090336 
291200701K46061 07010117501750   52200010000005665023000100000063791240001000000243582500010000004950626000100000021248 
291200701K46061 07010117501750   52700010000002037028000100000018263290001000000342543000010000001259131000100000010508 
291200701K46061 07010117501750   53200010000001127233000100000009345340001000000067243500010000000781736500200000003860 
291200701K46061 07010117501750   53850020000000288540500200000002291425002000000013604450020000000151246500200000001549 
291200701K46061 07010117501750   148500200000001436                                                                     
291200701A46061 0701011850601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200701B46061 0701011850050+026    0963805100620                             0520                   092005            
291200701J46061 07010118502017    119344061850057052349036327059335064341067344066                                      
291200701A46061 0701011950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701011950050+038    0963809600850              019057         0510          108      115005            
291200701J46061 07010119502014    128084341950085095083102081102080101080097075080                                      
291200701K46061 07010119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010119501950   50825005000006930108750050000377470092500500005163971000010000046667811000100000126648 
291200701K46061 07010119501950   51200010000010045613000100000064519140001000000363891500010000005769316000100000080429 
291200701K46061 07010119501950   51700010000008112918000100000146252190001000001109022000010000007630321000100000058914 
291200701K46061 07010119501950   52200010000004592423000100000028949240001000000438472500010000003599626000100000031906 
291200701K46061 07010119501950   52700010000001428428000100000027424290001000000196773000010000000592531000100000013648 
291200701K46061 07010119501950   53200010000000913833000100000011706340001000000112573500010000000847036500200000010355 
291200701K46061 07010119501950   53850020000000862940500200000006852425002000000050564450020000000420646500200000005863 
291200701K46061 07010119501950   148500200000003098                                                                     
291200701A46061 0701012050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701012050050+035    0964307900890              020058         0430          108      095005            
291200701J46061 07010120502012    119090572050089080084080086086085087085097084097                                      
291200701K46061 07010120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010120502050   50825005000010454608750050000351111092500500004608441000010000031747011000100000231089 
291200701K46061 07010120502050   51200010000011370113000100000051056140001000000584161500010000009350816000100000089463 
291200701K46061 07010120502050   51700010000009008518000100000145518190001000002320532000010000011313221000100000060783 
291200701K46061 07010120502050   52200010000005282623000100000023172240001000000405752500010000003098026000100000039462 
291200701K46061 07010120502050   52700010000001643128000100000018311290001000000109603000010000000611331000100000015141 
291200701K46061 07010120502050   53200010000000942733000100000010075340001000000077943500010000001047536500200000006430 
291200701K46061 07010120502050   53850020000000372940500200000003958425002000000050314450020000000375446500200000003576 
291200701K46061 07010120502050   148500200000003083                                                                     
291200701A46061 0701012150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701012150050+038    0964408700960              018058         0420          108      106005            
291200701J46061 07010121502010    110089222150095086090085090089089079088078086080                                      
291200701K46061 07010121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010121502150   50825005000006079508750050000255485092500500005114201000010000040981311000100000181125 
291200701K46061 07010121502150   51200010000007054013000100000024617140001000000423841500010000009442816000100000083725 
291200701K46061 07010121502150   51700010000003916718000100000068188190001000000691082000010000007347021000100000073117 
291200701K46061 07010121502150   52200010000006128423000100000043070240001000000352182500010000002788326000100000023834 
291200701K46061 07010121502150   52700010000003054028000100000010666290001000000176213000010000001221731000100000017564 
291200701K46061 07010121502150   53200010000000946033000100000008133340001000000104533500010000000680336500200000006223 
291200701K46061 07010121502150   53850020000000557640500200000004118425002000000035134450020000000350346500200000003928 
291200701K46061 07010121502150   148500200000002775                                                                     
291200701A46061 0701012250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701012250050+041    0964608700900              018059         0470          108      107005            
291200701J46061 07010122502011    117100102250090088089086089082091092091094092085                                      
291200701K46061 07010122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000030747 
291200701K46061 07010122502250   50825005000016781908750050000381154092500500004715071000010000040746811000100000127360 
291200701K46061 07010122502250   51200010000008893913000100000069098140001000000800091500010000006726016000100000074420 
291200701K46061 07010122502250   51700010000005199218000100000060628190001000000710372000010000006075421000100000077933 
291200701K46061 07010122502250   52200010000003656623000100000042696240001000000501722500010000004270926000100000020437 
291200701K46061 07010122502250   52700010000001822228000100000016940290001000000168463000010000001010331000100000012563 
291200701K46061 07010122502250   53200010000001347633000100000009665340001000000077533500010000000869236500200000006397 
291200701K46061 07010122502250   53850020000000398840500200000004233425002000000038824450020000000401546500200000003756 
291200701K46061 07010122502250   148500200000002294                                                                     
291200701A46061 0701012350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701012350050+040    0965107100730              021063         0490          108      087005            
291200701J46061 07010123502010    111084572350073073080085080086082080084085086093                                      
291200701K46061 07010123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010123502350   50575005000000000006250050000000000067500500000000000725005000000207307750050000047576 
291200701K46061 07010123502350   50825005000016787508750050000365740092500500007193371000010000055258911000100000286019 
291200701K46061 07010123502350   51200010000011834113000100000091105140001000001245781500010000009329316000100000142184 
291200701K46061 07010123502350   51700010000013237118000100000083029190001000000904782000010000001749721000100000051679 
291200701K46061 07010123502350   52200010000004331523000100000035194240001000000461092500010000004537726000100000038789 
291200701K46061 07010123502350   52700010000003102028000100000034571290001000000096623000010000003363631000100000012873 
291200701K46061 07010123502350   53200010000000960933000100000011872340001000000091843500010000001029736500200000006321 
291200701K46061 07010123502350   53850020000000439440500200000002518425002000000025754450020000000214246500200000002536 
291200701K46061 07010123502350   148500200000001891                                                                     
291200701A46061 0701020050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701020050050+025    0965904203420              023066         0470          108      057005            
291200701J46061 07010200502011    087071510050342042346040345048350052000051045057                                      
291200701K46061 07010200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010200500050   50575005000000000006250050000000000067500500000011870725005000000863107750050000067144 
291200701K46061 07010200500050   50825005000023691108750050000382520092500500007713561000010000063679111000100000306761 
291200701K46061 07010200500050   51200010000024587013000100000126344140001000001539601500010000010709916000100000081708 
291200701K46061 07010200500050   51700010000015152718000100000076428190001000001035282000010000005730221000100000089729 
291200701K46061 07010200500050   52200010000004956323000100000043299240001000000341452500010000003360326000100000030884 
291200701K46061 07010200500050   52700010000003301228000100000022962290001000000158883000010000001320631000100000014730 
291200701K46061 07010200500050   53200010000001060333000100000008791340001000000056733500010000000493536500200000004198 
291200701K46061 07010200500050   53850020000000281540500200000002492425002000000015344450020000000183446500200000001405 
291200701K46061 07010200500050   148500200000001351                                                                     
291200701A46061 0701020150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701020150050+027    0966404203410              027070         0470          108      062005            
291200701J46061 07010201502010    078331020150342042342045342045343046339050339048                                      
291200701K46061 07010201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000016751 
291200701K46061 07010201500150   50825005000018381308750050000810581092500500010974701000010000101291011000100000564375 
291200701K46061 07010201500150   51200010000029165513000100000103358140001000001642421500010000016473816000100000156474 
291200701K46061 07010201500150   51700010000011304318000100000131422190001000000644952000010000013655921000100000084821 
291200701K46061 07010201500150   52200010000004437223000100000081519240001000000379982500010000003877626000100000029729 
291200701K46061 07010201500150   52700010000002650828000100000025553290001000000227913000010000001182231000100000018951 
291200701K46061 07010201500150   53200010000001058333000100000007320340001000000084383500010000000510736500200000003135 
291200701K46061 07010201500150   53850020000000324840500200000002001425002000000015874450020000000164146500200000001353 
291200701K46061 07010201500150   148500200000001125                                                                     
291200701A46061 0701020250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701020250050+024    0966905403430              027067         0490          108      070005            
291200701J46061 07010202502011    084331250250342053334050336054348046349043354041                                      
291200701K46061 07010202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000071484 
291200701K46061 07010202500250   50825005000018809408750050000851281092500500011552401000010000076607411000100000532307 
291200701K46061 07010202500250   51200010000019690613000100000380276140001000001862471500010000024120916000100000106660 
291200701K46061 07010202500250   51700010000012372618000100000111620190001000001173032000010000010787021000100000072041 
291200701K46061 07010202500250   52200010000009330023000100000081508240001000000517082500010000004732826000100000033748 
291200701K46061 07010202500250   52700010000003120228000100000031188290001000000232043000010000002822331000100000012043 
291200701K46061 07010202500250   53200010000001388933000100000016549340001000000061993500010000000646436500200000005115 
291200701K46061 07010202500250   53850020000000330740500200000002928425002000000016764450020000000120646500200000001068 
291200701K46061 07010202500250   148500200000001277                                                                     
291200701A46061 0701020350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701020350050+022    0967304903460              030068         0510          108      063005            
291200701J46061 07010203502010    078329520350346049339052334052337052340049330054                                      
291200701K46061 07010203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010203500350   50575005000000000006250050000000000067500500000000000725005000002168207750050000053470 
291200701K46061 07010203500350   50825005000017291308750050000784234092500500015464701000010000110393011000100000739104 
291200701K46061 07010203500350   51200010000039614713000100000340037140001000003723411500010000015546816000100000114585 
291200701K46061 07010203500350   51700010000015945218000100000166286190001000001216022000010000010784121000100000089527 
291200701K46061 07010203500350   52200010000009327523000100000081486240001000000690922500010000005470126000100000048485 
291200701K46061 07010203500350   52700010000004020728000100000039468290001000000321503000010000002873231000100000020741 
291200701K46061 07010203500350   53200010000001339133000100000014839340001000000123433500010000000670136500200000005701 
291200701K46061 07010203500350   53850020000000529740500200000003773425002000000034604450020000000231646500200000002843 
291200701K46061 07010203500350   148500200000001323                                                                     
291200701A46061 0701020450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701020450050+025    0967505203490              030073         0470          108      066005            
291200701J46061 07010204502009    070339030450348052350048347048349049347051344049                                      
291200701K46061 07010204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010204500450   50575005000000000006250050000000000067500500000000000725005000003899207750050000303903 
291200701K46061 07010204500450   50825005000048546508750050001146890092500500015473901000010000123239011000100000795005 
291200701K46061 07010204500450   51200010000024586513000100000135745140001000001856861500010000014958816000100000088536 
291200701K46061 07010204500450   51700010000013238818000100000128361190001000000728262000010000009979421000100000089078 
291200701K46061 07010204500450   52200010000007200223000100000062902240001000000413782500010000003787326000100000022528 
291200701K46061 07010204500450   52700010000003337128000100000010839290001000000257343000010000001335031000100000011979 
291200701K46061 07010204500450   53200010000001914833000100000020095340001000000106233500010000000431536500200000006558 
291200701K46061 07010204500450   53850020000000566740500200000005202425002000000035704450020000000256946500200000001584 
291200701K46061 07010204500450   148500200000001522                                                                     
291200701A46061 0701020550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701020550050+020    0967605603390              030075         0470          108      070005            
291200701J46061 07010205502010    077338230550339057341057343056341050343050343051                                      
291200701K46061 07010205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010205500550   50575005000000000006250050000058375067500500001718340725005000020991207750050000359064 
291200701K46061 07010205500550   50825005000100688008750050001156590092500500012045801000010000110965011000100000461844 
291200701K46061 07010205500550   51200010000025696413000100000245619140001000001039991500010000020815116000100000127698 
291200701K46061 07010205500550   51700010000012783418000100000107162190001000000677852000010000008638921000100000049905 
291200701K46061 07010205500550   52200010000006011123000100000042246240001000000533772500010000004711526000100000027027 
291200701K46061 07010205500550   52700010000002161428000100000020094290001000000144173000010000001785631000100000014902 
291200701K46061 07010205500550   53200010000002098133000100000014776340001000000137033500010000000517736500200000004910 
291200701K46061 07010205500550   53850020000000424340500200000002914425002000000015524450020000000154746500200000000954 
291200701K46061 07010205500550   148500200000001318                                                                     
291200701A46061 0701020650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701020650050+020    0968104903460              029076         0490          114      068005            
291200701J46061 07010206502010    078338000650347049344053345058345051339061339062                                      
291200701K46061 07010206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010206500650   50575005000000000006250050000061016067500500002490960725005000068429607750050001038610 
291200701K46061 07010206500650   50825005000105532008750050001258630092500500010526901000010000046602011000100000467236 
291200701K46061 07010206500650   51200010000018001513000100000287680140001000001631351500010000018903516000100000120279 
291200701K46061 07010206500650   51700010000006738118000100000093928190001000001141182000010000006549721000100000070085 
291200701K46061 07010206500650   52200010000005874223000100000086819240001000000404682500010000002229526000100000030535 
291200701K46061 07010206500650   52700010000002823128000100000017612290001000000151493000010000002169131000100000013062 
291200701K46061 07010206500650   53200010000001506533000100000014973340001000000093183500010000000840536500200000004976 
291200701K46061 07010206500650   53850020000000333640500200000002953425002000000026124450020000000168646500200000001857 
291200701K46061 07010206500650   148500200000001036                                                                     
291200701A46061 0701020750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701020750050+016    0968506603530              032084         0540          114      083005            
291200701J46061 07010207502011    090345330750353067349071353067348062349062352052                                      
291200701K46061 07010207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010207500750   50575005000006734506250050000304270067500500004492150725005000089211507750050001028670 
291200701K46061 07010207500750   50825005000139335008750050002466680092500500019877601000010000051197211000100000205477 
291200701K46061 07010207500750   51200010000014765013000100000109268140001000001596411500010000010325316000100000097930 
291200701K46061 07010207500750   51700010000008787718000100000102069190001000000622642000010000005325121000100000052996 
291200701K46061 07010207500750   52200010000003446123000100000034805240001000000329022500010000002800826000100000039777 
291200701K46061 07010207500750   52700010000003546628000100000014320290001000000278503000010000001896231000100000011012 
291200701K46061 07010207500750   53200010000000443733000100000014594340001000000108883500010000000635636500200000005814 
291200701K46061 07010207500750   53850020000000520940500200000002776425002000000017094450020000000142146500200000001306 
291200701K46061 07010207500750   148500200000000939                                                                     
291200701A46061 0701020850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701020850050+021    0968905500010              025072         0540          114      077005            
291200701J46061 07010208502011    096352200850359058346066355063351074351069349069                                      
291200701K46061 07010208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010208500850   50575005000000000006250050000071754067500500004674170725005000066450707750050000423173 
291200701K46061 07010208500850   50825005000054559608750050000914730092500500008239531000010000033792811000100000327611 
291200701K46061 07010208500850   51200010000010842013000100000168308140001000000919761500010000011498316000100000097942 
291200701K46061 07010208500850   51700010000007892418000100000063855190001000000450342000010000002881721000100000061414 
291200701K46061 07010208500850   52200010000006879823000100000069484240001000000589152500010000006825726000100000046095 
291200701K46061 07010208500850   52700010000002965628000100000022179290001000000159133000010000002362731000100000005747 
291200701K46061 07010208500850   53200010000001062033000100000010179340001000000068123500010000000494236500200000003771 
291200701K46061 07010208500850   53850020000000337940500200000002588425002000000014294450020000000204746500200000001174 
291200701K46061 07010208500850   148500200000000908                                                                     
291200701A46061 0701020950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701020950050+022    0969406703220              025079         0490          138      082005            
291200701J46061 07010209502010    094348220950322067328061336070345066349059340061                                      
291200701K46061 07010209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010209500950   50575005000006099806250050000340100067500500007406720725005000083779107750050000774686 
291200701K46061 07010209500950   50825005000070227708750050000804011092500500006719991000010000032114911000100000231045 
291200701K46061 07010209500950   51200010000014876913000100000066087140001000001001391500010000009313416000100000061429 
291200701K46061 07010209500950   51700010000004597918000100000066390190001000000292222000010000001450721000100000037064 
291200701K46061 07010209500950   52200010000002241523000100000050270240001000000492772500010000004510226000100000039977 
291200701K46061 07010209500950   52700010000002480428000100000030266290001000000128363000010000000992231000100000008903 
291200701K46061 07010209500950   53200010000000741033000100000007365340001000000068303500010000000477936500200000003647 
291200701K46061 07010209500950   53850020000000303940500200000002327425002000000022134450020000000165246500200000001463 
291200701K46061 07010209500950   148500200000000910                                                                     
291200701A46061 0701021050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701021050050+017    0970303403460              024081         0480          121      050005            
291200701J46061 07010210502013    072316501050347035350038339037315021266032314055                                      
291200701K46061 07010210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010210501050   50575005000003179106250050000107087067500500005814540725005000087960607750050000906485 
291200701K46061 07010210501050   50825005000098499608750050000812161092500500006085981000010000018796611000100000242059 
291200701K46061 07010210501050   51200010000013974413000100000096100140001000000702971500010000004077016000100000069105 
291200701K46061 07010210501050   51700010000004159818000100000025152190001000000274092000010000002102521000100000016833 
291200701K46061 07010210501050   52200010000001818623000100000011463240001000000310172500010000002048426000100000041806 
291200701K46061 07010210501050   52700010000002412428000100000023255290001000000282293000010000001723931000100000006026 
291200701K46061 07010210501050   53200010000001154633000100000005762340001000000042993500010000000499836500200000005097 
291200701K46061 07010210501050   53850020000000191340500200000003373425002000000016704450020000000192646500200000001065 
291200701K46061 07010210501050   148500200000000987                                                                     
291200701A46061 0701021150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701021150050+016    0970803703470              025089         0500          114      052005            
291200701J46061 07010211502007    059350321150347037353040352040352040357038354033                                      
291200701K46061 07010211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010211501150   50575005000002925906250050000209724067500500004493870725005000088522607750050001018990 
291200701K46061 07010211501150   50825005000119168008750050001222360092500500006138231000010000035192811000100000175851 
291200701K46061 07010211501150   51200010000006310213000100000054085140001000001058091500010000007631616000100000054133 
291200701K46061 07010211501150   51700010000002267318000100000026353190001000000297772000010000002284221000100000021142 
291200701K46061 07010211501150   52200010000002284123000100000019243240001000000105602500010000002146226000100000008567 
291200701K46061 07010211501150   52700010000001180328000100000009841290001000000109113000010000000729531000100000006088 
291200701K46061 07010211501150   53200010000000755033000100000006260340001000000040403500010000000533236500200000003214 
291200701K46061 07010211501150   53850020000000267940500200000001774425002000000014604450020000000168346500200000001290 
291200701K46061 07010211501150   148500200000001196                                                                     
291200701A46061 0701021250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701021250050+017    0971503900320              023083         0480          138      053005            
291200701J46061 07010212502008    058011381250031040014041023043022042016033000041                                      
291200701K46061 07010212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010212501250   50575005000001434006250050000123513067500500006358320725005000104079007750050000998285 
291200701K46061 07010212501250   50825005000075398508750050000386587092500500002410901000010000015988611000100000199370 
291200701K46061 07010212501250   51200010000017824113000100000039507140001000000930291500010000013382716000100000079159 
291200701K46061 07010212501250   51700010000005510318000100000047892190001000000235032000010000005160121000100000035735 
291200701K46061 07010212501250   52200010000001802823000100000021050240001000000089612500010000001362726000100000018664 
291200701K46061 07010212501250   52700010000001923928000100000011575290001000000103243000010000001255631000100000006423 
291200701K46061 07010212501250   53200010000000430033000100000001790340001000000052973500010000000513736500200000002933 
291200701K46061 07010212501250   53850020000000182940500200000001619425002000000013324450020000000103146500200000001135 
291200701K46061 07010212501250   148500200000000681                                                                     
291200701A46061 0701021350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701021350050+020    0972304700480              026083         0480          121      058005            
291200701J46061 07010213502008    067028161350048047049048048050038051031046035040                                      
291200701K46061 07010213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010213501350   50575005000000000006250050000151007067500500008299220725005000084069007750050000601788 
291200701K46061 07010213501350   50825005000113173008750050001040860092500500005620931000010000037282511000100000155250 
291200701K46061 07010213501350   51200010000019973513000100000137361140001000000934401500010000009691216000100000147265 
291200701K46061 07010213501350   51700010000009531018000100000071630190001000000304062000010000004320421000100000024070 
291200701K46061 07010213501350   52200010000004645123000100000029281240001000000248272500010000002627126000100000025495 
291200701K46061 07010213501350   52700010000001795928000100000016101290001000000128803000010000000772531000100000009961 
291200701K46061 07010213501350   53200010000000250533000100000004783340001000000034413500010000000278436500200000002368 
291200701K46061 07010213501350   53850020000000170740500200000001511425002000000011564450020000000107346500200000000593 
291200701K46061 07010213501350   148500200000000591                                                                     
291200701A46061 0701021450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701021450050+031    0972904101540              026079         0480          129      060005            
291200701J46061 07010214502008    060160481450152039124031088035058040050041050042                                      
291200701K46061 07010214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010214501450   50575005000000000006250050000058875067500500002315580725005000079264307750050001098760 
291200701K46061 07010214501450   50825005000096057908750050000986310092500500006624441000010000037966311000100000283395 
291200701K46061 07010214501450   51200010000008465513000100000072601140001000001274831500010000014222016000100000145012 
291200701K46061 07010214501450   51700010000015882818000100000101396190001000000575272000010000005898021000100000047220 
291200701K46061 07010214501450   52200010000002136723000100000033344240001000000315222500010000002158726000100000019840 
291200701K46061 07010214501450   52700010000001834328000100000020443290001000000122363000010000000818131000100000009125 
291200701K46061 07010214501450   53200010000000528533000100000006296340001000000054313500010000000608936500200000003352 
291200701K46061 07010214501450   53850020000000279440500200000001721425002000000018254450020000000113646500200000000903 
291200701K46061 07010214501450   148500200000000626                                                                     
291200701A46061 0701021550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701021550050+030    0973505901610              026075         0490          121      077005            
291200701J46061 07010215502008    077159441550161059160056166053169053174053167048                                      
291200701K46061 07010215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010215501550   50575005000000000006250050000024718067500500000844620725005000028975607750050000705556 
291200701K46061 07010215501550   50825005000128123008750050001222300092500500006843661000010000045392011000100000326575 
291200701K46061 07010215501550   51200010000020276113000100000161320140001000001058271500010000010587716000100000173049 
291200701K46061 07010215501550   51700010000010045418000100000093855190001000000853162000010000005077421000100000039203 
291200701K46061 07010215501550   52200010000005264623000100000045992240001000000349772500010000003087426000100000026391 
291200701K46061 07010215501550   52700010000002623628000100000018922290001000000168773000010000001621731000100000006795 
291200701K46061 07010215501550   53200010000000906133000100000008685340001000000098323500010000000470136500200000003460 
291200701K46061 07010215501550   53850020000000240540500200000002846425002000000021004450020000000162546500200000001439 
291200701K46061 07010215501550   148500200000001334                                                                     
291200701A46061 0701021650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701021650050+029    0974106101690              022072         0450          114      075005            
291200701J46061 07010216502007    080156071650169061165062166061163062156062158058                                      
291200701K46061 07010216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010216501650   50575005000000000006250050000000000067500500000552100725005000027440407750050000493284 
291200701K46061 07010216501650   50825005000056205008750050000601382092500500005032151000010000040108611000100000123687 
291200701K46061 07010216501650   51200010000017293613000100000114756140001000001453321500010000012131316000100000099558 
291200701K46061 07010216501650   51700010000005576518000100000056075190001000000342072000010000006984921000100000028078 
291200701K46061 07010216501650   52200010000003145423000100000016540240001000000353542500010000001331026000100000023496 
291200701K46061 07010216501650   52700010000001747628000100000011305290001000000084113000010000001004731000100000006505 
291200701K46061 07010216501650   53200010000000672933000100000007191340001000000048123500010000000375436500200000004426 
291200701K46061 07010216501650   53850020000000343140500200000002929425002000000020844450020000000179846500200000001842 
291200701K46061 07010216501650   148500200000001770                                                                     
291200701A46061 0701021750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701021750050+029    0974905801750              023076         0480          114      075005            
291200701J46061 07010217502007    075179491750174057173059169056173060170059168059                                      
291200701K46061 07010217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010217501750   50575005000000000006250050000000000067500500000000000725005000016305607750050000526218 
291200701K46061 07010217501750   50825005000087282508750050001068340092500500007407361000010000019573711000100000272294 
291200701K46061 07010217501750   51200010000012373113000100000073383140001000001128361500010000009166816000100000113665 
291200701K46061 07010217501750   51700010000011866718000100000077407190001000000489632000010000002430821000100000046464 
291200701K46061 07010217501750   52200010000002430623000100000026395240001000000129912500010000001278526000100000016285 
291200701K46061 07010217501750   52700010000001350528000100000013018290001000000093413000010000001037631000100000008351 
291200701K46061 07010217501750   53200010000000433833000100000004984340001000000049703500010000000323536500200000002959 
291200701K46061 07010217501750   53850020000000274940500200000002183425002000000024004450020000000138946500200000002159 
291200701K46061 07010217501750   148500200000001828                                                                     
291200701A46061 0701021850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701021850050+030    0975707401610              023077         0530          108      089005            
291200701J46061 07010218502011    089157441850162074159075158067162062167055171055                                      
291200701K46061 07010218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010218501850   50575005000000000006250050000000000067500500000625420725005000029481007750050000710300 
291200701K46061 07010218501850   50825005000067017008750050000641261092500500007195501000010000044348211000100000238185 
291200701K46061 07010218501850   51200010000013246413000100000117888140001000000863451500010000010384416000100000158048 
291200701K46061 07010218501850   51700010000006864418000100000064179190001000000469332000010000002505221000100000017990 
291200701K46061 07010218501850   52200010000001943523000100000031450240001000000115812500010000001469126000100000010475 
291200701K46061 07010218501850   52700010000001342328000100000004861290001000000096273000010000000892131000100000006440 
291200701K46061 07010218501850   53200010000000923333000100000006621340001000000025723500010000000414436500200000003656 
291200701K46061 07010218501850   53850020000000392740500200000004092425002000000019904450020000000123946500200000002437 
291200701K46061 07010218501850   148500200000002101                                                                     
291200701A46061 0701021950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701021950050+026    0976307401590              021072         0540          114      091005            
291200701J46061 07010219502008    096156101950159073155073158074153078159075158071                                      
291200701K46061 07010219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010219501950   50575005000000000006250050000000000067500500000651050725005000023066707750050000348037 
291200701K46061 07010219501950   50825005000055930508750050000598936092500500004324131000010000041460611000100000298699 
291200701K46061 07010219501950   51200010000008546213000100000095192140001000000778851500010000004517716000100000085882 
291200701K46061 07010219501950   51700010000010694018000100000064690190001000000456222000010000003762921000100000032392 
291200701K46061 07010219501950   52200010000003138723000100000026444240001000000208532500010000001328226000100000019559 
291200701K46061 07010219501950   52700010000001402928000100000009758290001000000139453000010000001077931000100000007504 
291200701K46061 07010219501950   53200010000000624533000100000004017340001000000061893500010000000600236500200000004925 
291200701K46061 07010219501950   53850020000000342440500200000003259425002000000018664450020000000350946500200000001590 
291200701K46061 07010219501950   148500200000000954                                                                     
291200701A46061 0701022050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701022050050+025    0976907101560              023079         0530          121      088005            
291200701J46061 07010220502008    097154242050154071152069147072155071159070150073                                      
291200701K46061 07010220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010220502050   50575005000000000006250050000000000067500500000570220725005000023216907750050000891265 
291200701K46061 07010220502050   50825005000117000008750050000833698092500500005392181000010000024718611000100000298395 
291200701K46061 07010220502050   51200010000020680413000100000065810140001000000868221500010000005619516000100000061806 
291200701K46061 07010220502050   51700010000005554118000100000051946190001000000423532000010000004342221000100000017455 
291200701K46061 07010220502050   52200010000002810023000100000019749240001000000223802500010000001425426000100000015146 
291200701K46061 07010220502050   52700010000000874028000100000013997290001000000058303000010000000897531000100000011366 
291200701K46061 07010220502050   53200010000000579833000100000006662340001000000064063500010000000416936500200000003814 
291200701K46061 07010220502050   53850020000000221240500200000002617425002000000016704450020000000222646500200000001587 
291200701K46061 07010220502050   148500200000001582                                                                     
291200701A46061 0701022150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701022150050+025    0977606201510              020078         0450          121      080005            
291200701J46061 07010221502007    083164532150150064152063156064155065159066157068                                      
291200701K46061 07010221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010221502150   50575005000000000006250050000009241067500500000903890725005000019819607750050000636833 
291200701K46061 07010221502150   50825005000066954808750050000368904092500500003846871000010000030641211000100000246139 
291200701K46061 07010221502150   51200010000013204813000100000065380140001000000957671500010000003858316000100000063234 
291200701K46061 07010221502150   51700010000003949018000100000031936190001000000323672000010000004124921000100000031849 
291200701K46061 07010221502150   52200010000002482723000100000025533240001000000171042500010000001214526000100000007491 
291200701K46061 07010221502150   52700010000001109728000100000007719290001000000049673000010000000637931000100000004951 
291200701K46061 07010221502150   53200010000000531133000100000002293340001000000028423500010000000160036500200000003249 
291200701K46061 07010221502150   53850020000000195440500200000001294425002000000011454450020000000102446500200000000941 
291200701K46061 07010221502150   148500200000000972                                                                     
291200701A46061 0701022250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701022250050+024    0977805401480              020080         0470          121      076005            
291200701J46061 07010222502008    079146572250148056146058146060141062148062143064                                      
291200701K46061 07010222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010222502250   50575005000001747306250050000030967067500500000569390725005000020597107750050000525356 
291200701K46061 07010222502250   50825005000079644208750050000610694092500500004411701000010000027196711000100000146114 
291200701K46061 07010222502250   51200010000011298813000100000124887140001000000612201500010000006130416000100000064866 
291200701K46061 07010222502250   51700010000003632518000100000048800190001000000230962000010000003052121000100000026274 
291200701K46061 07010222502250   52200010000001278323000100000016641240001000000122052500010000000966226000100000011870 
291200701K46061 07010222502250   52700010000000915428000100000015481290001000000039523000010000000507531000100000006312 
291200701K46061 07010222502250   53200010000000365533000100000001696340001000000021803500010000000282636500200000002585 
291200701K46061 07010222502250   53850020000000207840500200000001774425002000000011324450020000000108946500200000001000 
291200701K46061 07010222502250   148500200000000600                                                                     
291200701A46061 0701022350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701022350050+024    0977804601510              021082         0510          121      055005            
291200701J46061 07010223502008    067146012350152046158043163045161050154052152052                                      
291200701K46061 07010223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010223502350   50575005000000872106250050000033703067500500001149090725005000039428007750050000610129 
291200701K46061 07010223502350   50825005000061719808750050000610816092500500005294871000010000031484811000100000271692 
291200701K46061 07010223502350   51200010000013559413000100000074960140001000001411291500010000005902816000100000089732 
291200701K46061 07010223502350   51700010000007486818000100000029296190001000000369072000010000002730321000100000018235 
291200701K46061 07010223502350   52200010000003099623000100000011138240001000000135712500010000000775326000100000010618 
291200701K46061 07010223502350   52700010000000683128000100000008801290001000000060903000010000000407231000100000004710 
291200701K46061 07010223502350   53200010000000351633000100000003022340001000000038853500010000000157836500200000002074 
291200701K46061 07010223502350   53850020000000134140500200000001065425002000000007584450020000000090646500200000000623 
291200701K46061 07010223502350   148500200000000537                                                                     
291200701A46061 0701030050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701030050050+024    0978104101440              024084         0530          108      055005            
291200701J46061 07010300502007    058144350050141041138042140040147036148042156042                                      
291200701K46061 07010300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010300500050   50575005000000101006250050000031219067500500000960070725005000028369907750050000796020 
291200701K46061 07010300500050   50825005000083523708750050000664217092500500008595641000010000065944811000100000220823 
291200701K46061 07010300500050   51200010000017693513000100000130883140001000001148471500010000008590116000100000097674 
291200701K46061 07010300500050   51700010000006097218000100000042627190001000000335172000010000003694821000100000031806 
291200701K46061 07010300500050   52200010000002068323000100000015629240001000000259192500010000001212926000100000013857 
291200701K46061 07010300500050   52700010000000829228000100000007993290001000000061663000010000000427531000100000003318 
291200701K46061 07010300500050   53200010000000238933000100000002553340001000000019753500010000000178136500200000001752 
291200701K46061 07010300500050   53850020000000087940500200000000933425002000000005954450020000000071246500200000000439 
291200701K46061 07010300500050   148500200000000316                                                                     
291200701A46061 0701030150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701030150050+025    0978304901340              021080         0500          129      061005            
291200701J46061 07010301502007    069149190150134049135047136044132045132044133049                                      
291200701K46061 07010301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010301500150   50575005000000000006250050000018180067500500000160700725005000031428307750050000693590 
291200701K46061 07010301500150   50825005000054366708750050000448885092500500005835401000010000034672011000100000346945 
291200701K46061 07010301500150   51200010000009273813000100000110663140001000001008531500010000006291816000100000121341 
291200701K46061 07010301500150   51700010000004641418000100000029125190001000000508532000010000004676321000100000038821 
291200701K46061 07010301500150   52200010000002434523000100000026437240001000000075532500010000001591826000100000012204 
291200701K46061 07010301500150   52700010000000976028000100000006314290001000000046973000010000000503231000100000004682 
291200701K46061 07010301500150   53200010000000484433000100000002795340001000000017393500010000000260636500200000001154 
291200701K46061 07010301500150   53850020000000077440500200000000985425002000000008714450020000000062746500200000000480 
291200701K46061 07010301500150   148500200000000399                                                                     
291200701A46061 0701030250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701030250050+027    0978405101150              023078         0520          114      062005            
291200701J46061 07010302502007    064126570250115051115044123043117045119045122046                                      
291200701K46061 07010302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010302500250   50575005000001481906250050000076419067500500000767880725005000016330407750050000398155 
291200701K46061 07010302500250   50825005000079474008750050000848839092500500006359811000010000047087611000100000150888 
291200701K46061 07010302500250   51200010000022655113000100000139706140001000001023131500010000019379716000100000100957 
291200701K46061 07010302500250   51700010000003526518000100000068171190001000000642582000010000002301821000100000027461 
291200701K46061 07010302500250   52200010000004584123000100000023246240001000000098962500010000002085726000100000019877 
291200701K46061 07010302500250   52700010000001066828000100000009564290001000000063823000010000000356031000100000006597 
291200701K46061 07010302500250   53200010000000474933000100000006541340001000000037863500010000000354136500200000002174 
291200701K46061 07010302500250   53850020000000126140500200000001492425002000000009524450020000000059346500200000000629 
291200701K46061 07010302500250   148500200000000469                                                                     
291200701A46061 0701030350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701030350050+018    0978504400950              025078         0530          121      056005            
291200701J46061 07010303502009    076088190350095045096052092063107056115051119053                                      
291200701K46061 07010303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010303500350   50575005000000000006250050000029143067500500000575570725005000015000707750050000553180 
291200701K46061 07010303500350   50825005000116874008750050001037060092500500007770791000010000061852411000100000248217 
291200701K46061 07010303500350   51200010000014858613000100000042382140001000002487531500010000014960816000100000106119 
291200701K46061 07010303500350   51700010000003986118000100000088993190001000000605262000010000004642921000100000051517 
291200701K46061 07010303500350   52200010000002417123000100000012257240001000000192512500010000001060626000100000018056 
291200701K46061 07010303500350   52700010000001120328000100000014967290001000000092893000010000001482931000100000008930 
291200701K46061 07010303500350   53200010000000401233000100000006161340001000000083613500010000000414636500200000004078 
291200701K46061 07010303500350   53850020000000392940500200000003354425002000000024754450020000000115346500200000000685 
291200701K46061 07010303500350   148500200000000591                                                                     
291200701A46061 0701030450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701030450050+005    0978402100910              021072         0510          114      029005            
291200701J46061 07010304502010    056080510450091021090022094030083038065043075044                                      
291200701K46061 07010304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010304500450   50575005000000000006250050000020713067500500000962160725005000017210507750050000230484 
291200701K46061 07010304500450   50825005000043032008750050000641127092500500004147011000010000029600311000100000275551 
291200701K46061 07010304500450   51200010000011860413000100000146571140001000001544201500010000013361316000100000105700 
291200701K46061 07010304500450   51700010000005919318000100000071328190001000000451182000010000006182621000100000035716 
291200701K46061 07010304500450   52200010000002008923000100000022621240001000000265822500010000001056726000100000017989 
291200701K46061 07010304500450   52700010000001491828000100000014381290001000000062113000010000000769231000100000007980 
291200701K46061 07010304500450   53200010000000414533000100000004938340001000000068243500010000000649936500200000004213 
291200701K46061 07010304500450   53850020000000253340500200000001804425002000000011944450020000000069146500200000000411 
291200701K46061 07010304500450   148500200000000410                                                                     
291200701A46061 0701030550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701030550050+018    0977903301280              021062         0510          114      069005            
291200701J46061 07010305502024    098124350550124035104069334008262015279014070011                                      
291200701K46061 07010305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010305500550   50575005000000000006250050000000000067500500000105590725005000001859707750050000247838 
291200701K46061 07010305500550   50825005000047317508750050000552871092500500004299901000010000022690111000100000322765 
291200701K46061 07010305500550   51200010000020044713000100000110594140001000000726831500010000011382316000100000062646 
291200701K46061 07010305500550   51700010000007279718000100000052874190001000000555662000010000010552621000100000101279 
291200701K46061 07010305500550   52200010000005298123000100000034630240001000000640302500010000004306126000100000045755 
291200701K46061 07010305500550   52700010000003052428000100000026391290001000000218923000010000002103531000100000015746 
291200701K46061 07010305500550   53200010000001570833000100000013024340001000000067613500010000000876436500200000006687 
291200701K46061 07010305500550   53850020000000402140500200000003433425002000000027244450020000000189046500200000001675 
291200701K46061 07010305500550   148500200000001610                                                                     
291200701A46061 0701030650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701030650050+015    0977702201520              022065         0520          108      033005            
291200701J46061 07010306502024    132099040650151022152030148040141048098088116040                                      
291200701K46061 07010306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010306500650   50575005000000000006250050000101653067500500001370170725005000017510407750050000237422 
291200701K46061 07010306500650   50825005000029570808750050000383663092500500004825761000010000041399511000100000267129 
291200701K46061 07010306500650   51200010000021435413000100000098603140001000001249811500010000016743816000100000095522 
291200701K46061 07010306500650   51700010000009917218000100000107162190001000000586332000010000004836021000100000041630 
291200701K46061 07010306500650   52200010000004497423000100000047100240001000000429402500010000002543626000100000020968 
291200701K46061 07010306500650   52700010000002591128000100000019378290001000000287153000010000002140631000100000024314 
291200701K46061 07010306500650   53200010000001153433000100000011887340001000000095363500010000000643536500200000005280 
291200701K46061 07010306500650   53850020000000440040500200000003022425002000000030904450020000000214546500200000002362 
291200701K46061 07010306500650   148500200000001524                                                                     
291200701A46061 0701030750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701030750050+017    0977306501260              020066         0500          114      078005            
291200701J46061 07010307502010    081126070750125066121068125068126060128057121057                                      
291200701K46061 07010307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010307500750   50575005000000000006250050000041318067500500000696180725005000021155807750050000307851 
291200701K46061 07010307500750   50825005000034069508750050000380378092500500002276001000010000030601711000100000318507 
291200701K46061 07010307500750   51200010000012726513000100000070265140001000001921761500010000006451916000100000063598 
291200701K46061 07010307500750   51700010000009500218000100000051548190001000000698252000010000006658121000100000053306 
291200701K46061 07010307500750   52200010000005165223000100000041967240001000000256762500010000002620226000100000024971 
291200701K46061 07010307500750   52700010000001292428000100000012015290001000000138133000010000000858931000100000012349 
291200701K46061 07010307500750   53200010000000889033000100000006375340001000000038263500010000000496036500200000005439 
291200701K46061 07010307500750   53850020000000616840500200000003471425002000000029614450020000000264846500200000002263 
291200701K46061 07010307500750   148500200000001951                                                                     
291200701A46061 0701030850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701030850050+021    0976609101190              020067         0500          100      119005            
291200701J46061 07010308502014    126121360850119091121089125072129068124072120069                                      
291200701K46061 07010308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010308500850   50575005000000000006250050000000000067500500000086760725005000014772607750050000189004 
291200701K46061 07010308500850   50825005000017921208750050000279450092500500003903681000010000039259411000100000368418 
291200701K46061 07010308500850   51200010000014618613000100000157703140001000001200851500010000008071016000100000123670 
291200701K46061 07010308500850   51700010000009972718000100000045194190001000000510672000010000003267821000100000040425 
291200701K46061 07010308500850   52200010000003777623000100000026549240001000000217092500010000001486726000100000018263 
291200701K46061 07010308500850   52700010000001263328000100000010159290001000000112633000010000001043731000100000010441 
291200701K46061 07010308500850   53200010000000779433000100000005198340001000000046493500010000000362736500200000004768 
291200701K46061 07010308500850   53850020000000476440500200000003783425002000000032274450020000000310346500200000003356 
291200701K46061 07010308500850   148500200000001710                                                                     
291200701A46061 0701030950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701030950050+022    0975711700950              018053         0510          100      138005            
291200701J46061 07010309502015    148107290950095117100117104113104106120107124091                                      
291200701K46061 07010309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000014811 
291200701K46061 07010309500950   50825005000007131808750050000164693092500500003387381000010000036629711000100000202562 
291200701K46061 07010309500950   51200010000010280713000100000098646140001000000922291500010000006001316000100000038526 
291200701K46061 07010309500950   51700010000003282418000100000055630190001000000487682000010000011937721000100000055478 
291200701K46061 07010309500950   52200010000004022123000100000048697240001000000513262500010000004213626000100000038727 
291200701K46061 07010309500950   52700010000003097128000100000024905290001000000166193000010000002213231000100000015407 
291200701K46061 07010309500950   53200010000001537133000100000026801340001000000196353500010000001974636500200000009404 
291200701K46061 07010309500950   53850020000000974140500200000005788425002000000061374450020000000410746500200000002927 
291200701K46061 07010309500950   148500200000002714                                                                     
291200701A46061 0701031050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701031050050+022    0974913200940              019053         0520          108      168005            
291200701J46061 07010310502015    168103421050094133095134098132095131094130094124                                      
291200701K46061 07010310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010310501050   50575005000000000006250050000000000067500500000000000725005000008147707750050000094278 
291200701K46061 07010310501050   50825005000011485408750050000223930092500500003049781000010000025489111000100000184987 
291200701K46061 07010310501050   51200010000018068713000100000103403140001000000585431500010000009587016000100000043929 
291200701K46061 07010310501050   51700010000004595618000100000082830190001000000469942000010000009595921000100000074090 
291200701K46061 07010310501050   52200010000005180223000100000039144240001000000494592500010000005233526000100000044736 
291200701K46061 07010310501050   52700010000002676828000100000030933290001000000382363000010000003809731000100000034185 
291200701K46061 07010310501050   53200010000002645933000100000011421340001000000196203500010000002240036500200000009743 
291200701K46061 07010310501050   53850020000000905340500200000006686425002000000076234450020000000441246500200000002925 
291200701K46061 07010310501050   148500200000002712                                                                     
291200701A46061 0701031150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701031150050+023    0974114000940              022052         0520          108      175005            
291200701J46061 07010311502016    175094431150094140096144096144094143093139093132                                      
291200701K46061 07010311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010311501150   50575005000000000006250050000000000067500500000000000725005000005356907750050000220837 
291200701K46061 07010311501150   50825005000026807008750050000285045092500500002924081000010000028483711000100000222640 
291200701K46061 07010311501150   51200010000009457513000100000102926140001000001318531500010000005487016000100000140709 
291200701K46061 07010311501150   51700010000020280418000100000141866190001000001037442000010000005150421000100000102085 
291200701K46061 07010311501150   52200010000006883323000100000086416240001000000706632500010000006467726000100000073892 
291200701K46061 07010311501150   52700010000006588528000100000068289290001000000455703000010000003787531000100000047102 
291200701K46061 07010311501150   53200010000003041133000100000021033340001000000306913500010000001696736500200000011199 
291200701K46061 07010311501150   53850020000001247340500200000008262425002000000040914450020000000454946500200000002515 
291200701K46061 07010311501150   148500200000003475                                                                     
291200701A46061 0701031250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701031250050+020    0973115200950              022050         0480          100      183005            
291200701J46061 07010312502017    183099471250095152094149095145095138096136094140                                      
291200701K46061 07010312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000072958 
291200701K46061 07010312501250   50825005000021337008750050000222803092500500002230561000010000031354811000100000167325 
291200701K46061 07010312501250   51200010000011235313000100000074863140001000001171001500010000012256116000100000156376 
291200701K46061 07010312501250   51700010000022552518000100000189158190001000001240702000010000008851621000100000105601 
291200701K46061 07010312501250   52200010000002876123000100000048260240001000000609762500010000004655626000100000047707 
291200701K46061 07010312501250   52700010000006338728000100000056829290001000000677443000010000003643931000100000066314 
291200701K46061 07010312501250   53200010000004359933000100000028045340001000000241893500010000002916036500200000014400 
291200701K46061 07010312501250   53850020000001244440500200000011017425002000000078394450020000000584946500200000004820 
291200701K46061 07010312501250   148500200000004007                                                                     
291200701A46061 0701031350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701031350050+020    0972315900970              023050         0480          067      190005            
291200701J46061 07010313502018    197090141350096156095157096164094158095148096154                                      
291200701K46061 07010313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000066438 
291200701K46061 07010313501350   50825005000011357708750050000088281092500500000532661000010000025187111000100000200571 
291200701K46061 07010313501350   51200010000018486913000100000202217140001000000946831500010000040592916000100000215383 
291200701K46061 07010313501350   51700010000020107118000100000168854190001000001427542000010000008193221000100000058834 
291200701K46061 07010313501350   52200010000007086623000100000066566240001000000273302500010000011894826000100000063460 
291200701K46061 07010313501350   52700010000010868028000100000087393290001000000542393000010000003497531000100000030266 
291200701K46061 07010313501350   53200010000003753333000100000028942340001000000437913500010000002798836500200000014332 
291200701K46061 07010313501350   53850020000001596340500200000008820425002000000080904450020000000541446500200000004974 
291200701K46061 07010313501350   148500200000005141                                                                     
291200701A46061 0701031450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701031450050+019    0971515500960              024052         0480          067      188005            
291200701J46061 07010314502018    196090071450096156094156095154096161095162097159                                      
291200701K46061 07010314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010314501450   50575005000000000006250050000000000067500500000000000725005000003112807750050000157936 
291200701K46061 07010314501450   50825005000021037108750050000154900092500500001057381000010000010812711000100000139607 
291200701K46061 07010314501450   51200010000022450113000100000301102140001000002957691500010000038262616000100000261849 
291200701K46061 07010314501450   51700010000028199818000100000197237190001000001203192000010000009923821000100000091853 
291200701K46061 07010314501450   52200010000009923323000100000058176240001000000762192500010000007778026000100000061835 
291200701K46061 07010314501450   52700010000006609428000100000076379290001000000306783000010000004085431000100000048996 
291200701K46061 07010314501450   53200010000004546133000100000015225340001000000210393500010000003210536500200000020068 
291200701K46061 07010314501450   53850020000001122340500200000013771425002000000076024450020000000632446500200000003252 
291200701K46061 07010314501450   148500200000003614                                                                     
291200701A46061 0701031550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701031550050+016    0971814101010              029053         0510          067      169005            
291200701J46061 07010315502018    198094591550101143100152096146092154093156095160                                      
291200701K46061 07010315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010315501550   50825005000000000008750050000021414092500500000960011000010000016121111000100000158655 
291200701K46061 07010315501550   51200010000049062313000100000566036140001000005762831500010000069268516000100000509729 
291200701K46061 07010315501550   51700010000025605418000100000297747190001000001751642000010000014980921000100000149090 
291200701K46061 07010315501550   52200010000014446623000100000168682240001000001282832500010000013574326000100000072420 
291200701K46061 07010315501550   52700010000009622228000100000043314290001000000480223000010000007260331000100000034539 
291200701K46061 07010315501550   53200010000002772033000100000041056340001000000153793500010000001724336500200000018235 
291200701K46061 07010315501550   53850020000001096540500200000009707425002000000082814450020000000595946500200000004247 
291200701K46061 07010315501550   148500200000003937                                                                     
291200701A46061 0701031650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701031650050+024    0972306001450              023053         0490          067      074005            
291200701J46061 07010316502036    187106591650145059138058111068132070112113104146                                      
291200701K46061 07010316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000005179 
291200701K46061 07010316501650   50825005000003795508750050000078850092500500000839681000010000010050811000100000142373 
291200701K46061 07010316501650   51200010000017664013000100000357397140001000003262041500010000048810516000100000215879 
291200701K46061 07010316501650   51700010000029993018000100000135769190001000000770282000010000011349121000100000063227 
291200701K46061 07010316501650   52200010000008188523000100000044648240001000000524662500010000007978226000100000035506 
291200701K46061 07010316501650   52700010000004717628000100000035282290001000000272193000010000004588231000100000033727 
291200701K46061 07010316501650   53200010000001515333000100000022443340001000000232043500010000001214936500200000010717 
291200701K46061 07010316501650   53850020000000801140500200000009479425002000000042104450020000000350246500200000003857 
291200701K46061 07010316501650   148500200000003093                                                                     
291200701A46061 0701031750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701031750050+019    0972511401980              019050         0460          077      132005            
291200701J46061 07010317502028    132194451750198114199107191105189086173052152050                                      
291200701K46061 07010317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000046337 
291200701K46061 07010317501750   50825005000006620308750050000089140092500500001719411000010000014475711000100000093873 
291200701K46061 07010317501750   51200010000010022813000100000236265140001000002237101500010000013959716000100000118998 
291200701K46061 07010317501750   51700010000008000918000100000052123190001000000910052000010000003907921000100000044962 
291200701K46061 07010317501750   52200010000008070223000100000050871240001000000666482500010000004093726000100000037625 
291200701K46061 07010317501750   52700010000003878528000100000070521290001000000258713000010000002980031000100000034467 
291200701K46061 07010317501750   53200010000002766233000100000020571340001000000102993500010000001720736500200000009824 
291200701K46061 07010317501750   53850020000000789540500200000006269425002000000061834450020000000478346500200000005268 
291200701K46061 07010317501750   148500200000004074                                                                     
291200701A46061 0701031850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701031850050+011    0973411402010              019052         0440          050      136005            
291200701J46061 07010318502011    136203431850201113204111206111204111206111202113                                      
291200701K46061 07010318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010318501850   50575005000000000006250050000000336067500500000262660725005000007038507750050000079901 
291200701K46061 07010318501850   50825005000013974808750050000141343092500500000940761000010000007008811000100000074693 
291200701K46061 07010318501850   51200010000008444113000100000093980140001000001715861500010000017810316000100000097979 
291200701K46061 07010318501850   51700010000015722018000100000113978190001000001435912000010000017971121000100000098320 
291200701K46061 07010318501850   52200010000009878923000100000069428240001000000632962500010000004031426000100000037053 
291200701K46061 07010318501850   52700010000004106728000100000035507290001000000228513000010000002830131000100000030443 
291200701K46061 07010318501850   53200010000001639733000100000010171340001000000109053500010000001019936500200000005223 
291200701K46061 07010318501850   53850020000000521740500200000003853425002000000029484450020000000304946500200000002701 
291200701K46061 07010318501850   148500200000002166                                                                     
291200701A46061 0701031950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701031950050+002    0974212502050              020052         0460          059      145005            
291200701J46061 07010319502013    145206431950205124206123200124201118199114198115                                      
291200701K46061 07010319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010319501950   50575005000000000006250050000000000067500500000000000725005000000267407750050000035600 
291200701K46061 07010319501950   50825005000013193508750050000153435092500500000666401000010000012714211000100000125347 
291200701K46061 07010319501950   51200010000006199313000100000051796140001000001155831500010000021546816000100000228014 
291200701K46061 07010319501950   51700010000023663318000100000191274190001000000873012000010000013830221000100000071659 
291200701K46061 07010319501950   52200010000008950023000100000075404240001000001445672500010000003396926000100000036094 
291200701K46061 07010319501950   52700010000004460228000100000032169290001000000331703000010000002062731000100000017850 
291200701K46061 07010319501950   53200010000001332433000100000013243340001000000051443500010000000799336500200000006324 
291200701K46061 07010319501950   53850020000000609340500200000005202425002000000023964450020000000307946500200000002195 
291200701K46061 07010319501950   148500200000001522                                                                     
291200701A46061 0701032050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701032050050-008    0975012902040              019051         0460          067      161005            
291200701J46061 07010320502014    161204442050204130205125202132202126203122203124                                      
291200701K46061 07010320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010320502050   50825005000000000008750050000044661092500500001030711000010000013219811000100000111739 
291200701K46061 07010320502050   51200010000014354513000100000033231140001000000764951500010000021178116000100000100684 
291200701K46061 07010320502050   51700010000013083418000100000203660190001000001544332000010000010625421000100000143917 
291200701K46061 07010320502050   52200010000006631223000100000089514240001000000567872500010000005588626000100000055228 
291200701K46061 07010320502050   52700010000004924328000100000022986290001000000197713000010000002730131000100000021972 
291200701K46061 07010320502050   53200010000001319433000100000014621340001000000151173500010000000709936500200000006039 
291200701K46061 07010320502050   53850020000000468140500200000003854425002000000025514450020000000204646500200000001880 
291200701K46061 07010320502050   148500200000001454                                                                     
291200701A46061 0701032150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701032150050-015    0975812901980              023057         0440          056      158005            
291200701J46061 07010321502015    169207072150198130204125206126210125205134206133                                      
291200701K46061 07010321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010321502150   50575005000000000006250050000000000067500500000000000725005000000367907750050000049222 
291200701K46061 07010321502150   50825005000020688608750050000244002092500500002212281000010000019118211000100000166702 
291200701K46061 07010321502150   51200010000016757813000100000215262140001000002269641500010000021127116000100000288195 
291200701K46061 07010321502150   51700010000011225418000100000305860190001000001899952000010000014574421000100000125461 
291200701K46061 07010321502150   52200010000008459523000100000049595240001000000724442500010000004138426000100000026468 
291200701K46061 07010321502150   52700010000005433928000100000036450290001000000169263000010000001686431000100000015691 
291200701K46061 07010321502150   53200010000000786033000100000008710340001000000069873500010000000565236500200000006910 
291200701K46061 07010321502150   53850020000000359440500200000002654425002000000028154450020000000225846500200000001861 
291200701K46061 07010321502150   148500200000001492                                                                     
291200701A46061 0701032250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701032250050-021    0976211902010              022055         0450          056      138005            
291200701J46061 07010322502015    166196382250201119204122205124200128200125200119                                      
291200701K46061 07010322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010322502250   50575005000000000006250050000000000067500500000096010725005000004730507750050000041178 
291200701K46061 07010322502250   50825005000005785708750050000155052092500500001481191000010000024955411000100000209907 
291200701K46061 07010322502250   51200010000013534113000100000188427140001000000825241500010000023088616000100000244394 
291200701K46061 07010322502250   51700010000018299418000100000254905190001000001612402000010000015374821000100000064087 
291200701K46061 07010322502250   52200010000016233323000100000083826240001000000571792500010000004365726000100000066663 
291200701K46061 07010322502250   52700010000002489528000100000033260290001000000238643000010000001237931000100000015395 
291200701K46061 07010322502250   53200010000001149133000100000011015340001000000061483500010000000990636500200000005865 
291200701K46061 07010322502250   53850020000000454540500200000004652425002000000035604450020000000198746500200000002110 
291200701K46061 07010322502250   148500200000001178                                                                     
291200701A46061 0701032350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701032350050-022    0976811402000              022056         0470          059      146005            
291200701J46061 07010323502014    147185402350199114200111201110200104199110197115                                      
291200701K46061 07010323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010323502350   50575005000000000006250050000000000067500500000042310725005000003043707750050000053159 
291200701K46061 07010323502350   50825005000012321508750050000203065092500500001903931000010000012623111000100000177170 
291200701K46061 07010323502350   51200010000012739913000100000151674140001000002755771500010000021371516000100000140960 
291200701K46061 07010323502350   51700010000031322518000100000163795190001000001435912000010000010622621000100000076279 
291200701K46061 07010323502350   52200010000011842623000100000103459240001000000528002500010000007604126000100000039840 
291200701K46061 07010323502350   52700010000003960428000100000019877290001000000204953000010000001969331000100000014216 
291200701K46061 07010323502350   53200010000001023333000100000005491340001000000105163500010000000914836500200000003908 
291200701K46061 07010323502350   53850020000000363140500200000002883425002000000026444450020000000190346500200000001568 
291200701K46061 07010323502350   148500200000001169                                                                     
291200701A46061 0701040050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701040050050-025    0977610801980              021058         0500          108      127005            
291200701J46061 07010400502013    144199560050198110204108200115201115196112196115                                      
291200701K46061 07010400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010400500050   50575005000000003806250050000033592067500500000222380725005000003495107750050000070725 
291200701K46061 07010400500050   50825005000009289608750050000162904092500500002316491000010000023107911000100000172879 
291200701K46061 07010400500050   51200010000016079113000100000205865140001000001620371500010000018752316000100000143036 
291200701K46061 07010400500050   51700010000022935918000100000199288190001000001844722000010000008993521000100000096235 
291200701K46061 07010400500050   52200010000005034223000100000078564240001000000431112500010000005880026000100000043476 
291200701K46061 07010400500050   52700010000003353128000100000026003290001000000298933000010000002576331000100000008375 
291200701K46061 07010400500050   53200010000000866433000100000009601340001000000048073500010000000270636500200000003688 
291200701K46061 07010400500050   53850020000000355440500200000002531425002000000014494450020000000167046500200000000859 
291200701K46061 07010400500050   148500200000000888                                                                     
291200701A46061 0701040150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701040150050-032    0978611702030              024060         0500          091      151005            
291200701J46061 07010401502016    153201320150202118204121203116196107195109193105                                      
291200701K46061 07010401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010401500150   50575005000000000006250050000019729067500500000634930725005000010633307750050000222572 
291200701K46061 07010401500150   50825005000024405308750050000233675092500500001884671000010000013958611000100000312181 
291200701K46061 07010401500150   51200010000026892113000100000286021140001000001945411500010000021686316000100000246442 
291200701K46061 07010401500150   51700010000030636018000100000252056190001000001876972000010000011582921000100000089432 
291200701K46061 07010401500150   52200010000010018523000100000060903240001000000597002500010000003942826000100000032503 
291200701K46061 07010401500150   52700010000003005128000100000027937290001000000258373000010000002767931000100000018583 
291200701K46061 07010401500150   53200010000001337733000100000011091340001000000123303500010000000694136500200000004926 
291200701K46061 07010401500150   53850020000000238340500200000002820425002000000025864450020000000116146500200000000992 
291200701K46061 07010401500150   148500200000000740                                                                     
291200701A46061 0701040250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701040250050-037    0979912702030              024059         0500          063      156005            
291200701J46061 07010402502015    163203010250204125202120202116203120203124200121                                      
291200701K46061 07010402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010402500250   50575005000000000006250050000000000067500500000000000725005000002827607750050000053570 
291200701K46061 07010402500250   50825005000015620608750050000263746092500500002403051000010000027282111000100000229584 
291200701K46061 07010402500250   51200010000032234413000100000238869140001000001687361500010000035072516000100000371062 
291200701K46061 07010402500250   51700010000017970618000100000180646190001000002778122000010000012596621000100000120897 
291200701K46061 07010402500250   52200010000008452823000100000047791240001000000778302500010000005330026000100000039409 
291200701K46061 07010402500250   52700010000004696428000100000013195290001000000210233000010000001685131000100000016858 
291200701K46061 07010402500250   53200010000001213533000100000010433340001000000077833500010000001449936500200000007698 
291200701K46061 07010402500250   53850020000000922040500200000002852425002000000024334450020000000168846500200000001041 
291200701K46061 07010402500250   148500200000000930                                                                     
291200701A46061 0701040350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701040350050-043    0981311902030              021051         0500          056      145005            
291200701J46061 07010403502016    166205270350203117207115199128202113200114201127                                      
291200701K46061 07010403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010403500350   50825005000001600608750050000158783092500500001801511000010000015525511000100000088029 
291200701K46061 07010403500350   51200010000014007113000100000147739140001000001684131500010000018551416000100000127754 
291200701K46061 07010403500350   51700010000012031318000100000260774190001000001590782000010000022603521000100000121442 
291200701K46061 07010403500350   52200010000009466723000100000085756240001000000903852500010000006418326000100000039587 
291200701K46061 07010403500350   52700010000005655428000100000060782290001000000452223000010000001464131000100000024336 
291200701K46061 07010403500350   53200010000003426333000100000022443340001000000232043500010000001050936500200000010717 
291200701K46061 07010403500350   53850020000000745040500200000003829425002000000025344450020000000314146500200000001449 
291200701K46061 07010403500350   148500200000001249                                                                     
291200701A46061 0701040450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701040450050-047    0982411602050              022053         0500          059      144005            
291200701J46061 07010404502017    159198030450203117201120200116205117207132203112                                      
291200701K46061 07010404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010404500450   50575005000000000006250050000000000067500500000247240725005000008144607750050000046091 
291200701K46061 07010404500450   50825005000010215608750050000156025092500500001996481000010000016781611000100000242870 
291200701K46061 07010404500450   51200010000011153013000100000093047140001000000765531500010000012920116000100000228164 
291200701K46061 07010404500450   51700010000028407318000100000213595190001000002413542000010000012424421000100000114998 
291200701K46061 07010404500450   52200010000009994523000100000036570240001000000740332500010000004547326000100000069437 
291200701K46061 07010404500450   52700010000007288628000100000019393290001000000332233000010000004266731000100000026641 
291200701K46061 07010404500450   53200010000002217133000100000013754340001000000127553500010000001282636500200000012166 
291200701K46061 07010404500450   53850020000000786640500200000007488425002000000034484450020000000214646500200000001705 
291200701K46061 07010404500450   148500200000001525                                                                     
291200701A46061 0701040550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701040550050-051    0983512301930              021050         0500          100      165005            
291200701J46061 07010405502018    168200590550195125202118198129199117205113190116                                      
291200701K46061 07010405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010405500550   50825005000002035808750050000082011092500500001092091000010000026384611000100000119201 
291200701K46061 07010405500550   51200010000014535713000100000131391140001000001124791500010000012257416000100000156734 
291200701K46061 07010405500550   51700010000022628518000100000132117190001000001492872000010000010271321000100000163780 
291200701K46061 07010405500550   52200010000016160423000100000096475240001000000848222500010000008975526000100000053388 
291200701K46061 07010405500550   52700010000006840928000100000026636290001000000456313000010000004228431000100000024556 
291200701K46061 07010405500550   53200010000001832933000100000027147340001000000135913500010000001022636500200000011628 
291200701K46061 07010405500550   53850020000001041940500200000006419425002000000038104450020000000408546500200000002612 
291200701K46061 07010405500550   148500200000002172                                                                     
291200701A46061 0701040650601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200701B46061 0701040650050-051    0984613202000                             0500                   161005            
291200701J46061 07010406502017    166179240650199132196115188125192116191123196120                                      
291200701A46061 0701040750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701040750050-048    0985912401870              023054         0500          121      166005            
291200701J46061 07010407502018    172188280750187123182115183125180116186124199121                                      
291200701K46061 07010407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010407500750   50575005000000000006250050000000000067500500000000000725005000003374607750050000198577 
291200701K46061 07010407500750   50825005000048385008750050000418632092500500001772021000010000013852111000100000170077 
291200701K46061 07010407500750   51200010000010167213000100000174218140001000001429611500010000018598216000100000176885 
291200701K46061 07010407500750   51700010000017101818000100000124117190001000002089892000010000014910021000100000165437 
291200701K46061 07010407500750   52200010000014119823000100000050737240001000000596212500010000006084226000100000038912 
291200701K46061 07010407500750   52700010000004472028000100000051679290001000000320743000010000002866331000100000024804 
291200701K46061 07010407500750   53200010000001721933000100000023719340001000000118753500010000001913336500200000011745 
291200701K46061 07010407500750   53850020000000732340500200000006723425002000000055314450020000000443746500200000002282 
291200701K46061 07010407500750   148500200000003040                                                                     
291200701A46061 0701040850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701040850050-049    0986911901900              024058         0490          114      156005            
291200701J46061 07010408502018    164171510850192118200116197123189125188111178116                                      
291200701K46061 07010408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010408500850   50575005000000000006250050000000000067500500000330040725005000022010007750050000444077 
291200701K46061 07010408500850   50825005000047629608750050000514837092500500005016591000010000013293011000100000178143 
291200701K46061 07010408500850   51200010000024158813000100000102920140001000001412631500010000017012816000100000108290 
291200701K46061 07010408500850   51700010000012104118000100000162670190001000001709522000010000009125221000100000067947 
291200701K46061 07010408500850   52200010000010549023000100000106542240001000000810252500010000005351226000100000044113 
291200701K46061 07010408500850   52700010000003527828000100000034007290001000000303313000010000002344631000100000021816 
291200701K46061 07010408500850   53200010000002340133000100000031655340001000000112303500010000001509436500200000008935 
291200701K46061 07010408500850   53850020000000744640500200000008497425002000000029284450020000000435146500200000002320 
291200701K46061 07010408500850   148500200000003706                                                                     
291200701A46061 0701040950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701040950050-050    0988111601960              025060         0520          121      139005            
291200701J46061 07010409502014    165194200950195115186117198122185116189108192119                                      
291200701K46061 07010409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010409500950   50575005000000000006250050000000000067500500001374120725005000031720107750050000538737 
291200701K46061 07010409500950   50825005000081537608750050000625604092500500003323401000010000026674311000100000096647 
291200701K46061 07010409500950   51200010000008856713000100000174644140001000001329061500010000012879716000100000272713 
291200701K46061 07010409500950   51700010000013698418000100000128123190001000001396182000010000005576021000100000114603 
291200701K46061 07010409500950   52200010000009263523000100000108162240001000000513402500010000005633126000100000064358 
291200701K46061 07010409500950   52700010000004786828000100000042916290001000000286383000010000002134931000100000034222 
291200701K46061 07010409500950   53200010000001843133000100000025853340001000000152383500010000000690136500200000011693 
291200701K46061 07010409500950   53850020000000842840500200000006940425002000000041204450020000000230046500200000003148 
291200701K46061 07010409500950   148500200000001959                                                                     
291200701A46061 0701041050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701041050050-048    0989110701940              024057         0480          108      132005            
291200701J46061 07010410502017    153191531050195107195106195114176099178113194124                                      
291200701K46061 07010410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010410501050   50575005000000000006250050000000000067500500000559900725005000016199007750050000151445 
291200701K46061 07010410501050   50825005000020750408750050000493233092500500005440611000010000043637511000100000282195 
291200701K46061 07010410501050   51200010000005172913000100000121107140001000000827351500010000010858816000100000119910 
291200701K46061 07010410501050   51700010000017958918000100000201406190001000001898442000010000012596621000100000161584 
291200701K46061 07010410501050   52200010000007581523000100000134326240001000000626132500010000007942426000100000052672 
291200701K46061 07010410501050   52700010000004062428000100000042106290001000000466813000010000003121331000100000020209 
291200701K46061 07010410501050   53200010000001808333000100000018637340001000000124713500010000001300436500200000009570 
291200701K46061 07010410501050   53850020000000689840500200000004098425002000000045064450020000000225646500200000001999 
291200701K46061 07010410501050   148500200000001157                                                                     
291200701A46061 0701041150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701041150050-054    0989710602050              024058         0480          121      129005            
291200701J46061 07010411502016    149200041150205106198105195099203103201120200114                                      
291200701K46061 07010411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010411501150   50575005000000000006250050000000000067500500000031400725005000034502707750050000597227 
291200701K46061 07010411501150   50825005000063236208750050000429396092500500003079171000010000017940711000100000112110 
291200701K46061 07010411501150   51200010000007591013000100000067752140001000001470331500010000011486116000100000136957 
291200701K46061 07010411501150   51700010000017767918000100000214445190001000001406562000010000014953421000100000099867 
291200701K46061 07010411501150   52200010000012473123000100000073125240001000000828692500010000005090026000100000041960 
291200701K46061 07010411501150   52700010000002799228000100000068027290001000000358643000010000003842131000100000024876 
291200701K46061 07010411501150   53200010000002668433000100000019137340001000000220603500010000000803736500200000008197 
291200701K46061 07010411501150   53850020000000658840500200000004865425002000000022414450020000000200446500200000000959 
291200701K46061 07010411501150   148500200000001232                                                                     
291200701A46061 0701041250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701041250050-047    0990109001980              024064         0500          121      125005            
291200701J46061 07010412502015    130198321250198089203096210096197085198076204090                                      
291200701K46061 07010412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010412501250   50575005000000000006250050000000000067500500000612370725005000035672807750050000627546 
291200701K46061 07010412501250   50825005000078341908750050000673555092500500004675791000010000041921811000100000131532 
291200701K46061 07010412501250   51200010000008495913000100000058825140001000000918931500010000008000916000100000147131 
291200701K46061 07010412501250   51700010000015859218000100000159475190001000001616262000010000008627421000100000057618 
291200701K46061 07010412501250   52200010000006940123000100000060630240001000000514082500010000003925126000100000034791 
291200701K46061 07010412501250   52700010000004622528000100000024056290001000000319723000010000002857231000100000016593 
291200701K46061 07010412501250   53200010000002511833000100000019021340001000000063913500010000000923536500200000007857 
291200701K46061 07010412501250   53850020000000566440500200000002611425002000000034414450020000000178746500200000001472 
291200701K46061 07010412501250   148500200000001316                                                                     
291200701A46061 0701041350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701041350050-051    0990405702310              023068         0510          121      090005            
291200701J46061 07010413502016    119203131350230058213066225076207083199077205089                                      
291200701K46061 07010413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010413501350   50575005000000000006250050000000000067500500000819250725005000025614907750050000791797 
291200701K46061 07010413501350   50825005000083247308750050000475866092500500005744251000010000040989811000100000170365 
291200701K46061 07010413501350   51200010000010197313000100000101243140001000000956941500010000007162116000100000081529 
291200701K46061 07010413501350   51700010000011729618000100000131387190001000000432692000010000014415421000100000063446 
291200701K46061 07010413501350   52200010000005514123000100000066762240001000000366352500010000003353126000100000036945 
291200701K46061 07010413501350   52700010000003415828000100000017143290001000000273143000010000002189331000100000012261 
291200701K46061 07010413501350   53200010000001058133000100000007588340001000000065453500010000000760936500200000006020 
291200701K46061 07010413501350   53850020000000434040500200000002313425002000000021214450020000000122846500200000001213 
291200701K46061 07010413501350   148500200000001084                                                                     
291200701A46061 0701041450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701041450050-049    0990804002270              020071         0470          129      065005            
291200701J46061 07010414502014    094224551450225040228031221043224050221054228060                                      
291200701K46061 07010414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010414501450   50575005000000000006250050000016669067500500000570300725005000047736407750050000593723 
291200701K46061 07010414501450   50825005000041671108750050000553425092500500003998041000010000018388811000100000085259 
291200701K46061 07010414501450   51200010000011015313000100000094320140001000001029971500010000005760416000100000063197 
291200701K46061 07010414501450   51700010000007311518000100000053001190001000000518032000010000005507221000100000065703 
291200701K46061 07010414501450   52200010000006483023000100000040132240001000000352842500010000001128326000100000030779 
291200701K46061 07010414501450   52700010000001191928000100000008914290001000000132083000010000000851731000100000008835 
291200701K46061 07010414501450   53200010000000850133000100000005670340001000000056543500010000000342236500200000002911 
291200701K46061 07010414501450   53850020000000195240500200000001666425002000000011034450020000000110046500200000000874 
291200701K46061 07010414501450   148500200000000506                                                                     
291200701A46061 0701041550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701041550050-049    0990902502360              018071         0470          121      043005            
291200701J46061 07010415502012    057248521550243025240020277020270030237030240041                                      
291200701K46061 07010415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010415501550   50575005000000000006250050000000000067500500000352000725005000009804607750050000286480 
291200701K46061 07010415501550   50825005000042603208750050000339150092500500003816841000010000037926711000100000130916 
291200701K46061 07010415501550   51200010000010144313000100000052026140001000000551021500010000005735716000100000050671 
291200701K46061 07010415501550   51700010000008439018000100000052931190001000000300302000010000003078921000100000035424 
291200701K46061 07010415501550   52200010000002663023000100000019407240001000000153042500010000001741226000100000017207 
291200701K46061 07010415501550   52700010000001534228000100000006423290001000000085373000010000001200431000100000010201 
291200701K46061 07010415501550   53200010000000734333000100000004898340001000000043803500010000000424836500200000002804 
291200701K46061 07010415501550   53850020000000260540500200000001856425002000000009534450020000000057246500200000000905 
291200701K46061 07010415501550   148500200000000392                                                                     
291200701A46061 0701041650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701041650050-050    0990902401090              017073         0460          114      033005            
291200701J46061 07010416502008    050204551650106025099025115020132020173026200028                                      
291200701K46061 07010416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010416501650   50575005000001184306250050000033595067500500000471500725005000007917007750050000123277 
291200701K46061 07010416501650   50825005000033459208750050000530840092500500005129491000010000032811211000100000127223 
291200701K46061 07010416501650   51200010000008808513000100000056326140001000000494021500010000005710316000100000033774 
291200701K46061 07010416501650   51700010000004049718000100000043735190001000000222552000010000002366021000100000015802 
291200701K46061 07010416501650   52200010000001835523000100000023895240001000000121952500010000001290426000100000021186 
291200701K46061 07010416501650   52700010000001634028000100000017246290001000000135483000010000000974031000100000004232 
291200701K46061 07010416501650   53200010000000564333000100000005816340001000000041843500010000000377436500200000002491 
291200701K46061 07010416501650   53850020000000161140500200000001233425002000000007594450020000000084446500200000000560 
291200701K46061 07010416501650   148500200000000374                                                                     
291200701A46061 0701041750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701041750050-042    0990702801080              016070         0470          114      040005            
291200701J46061 07010417502008    045092411750107029103022129031100026111026100018                                      
291200701K46061 07010417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010417501750   50575005000000000006250050000001083067500500000230710725005000008345707750050000166921 
291200701K46061 07010417501750   50825005000029514208750050000338610092500500002729581000010000027046611000100000145370 
291200701K46061 07010417501750   51200010000012529113000100000064395140001000000729231500010000006082816000100000053647 
291200701K46061 07010417501750   51700010000002166818000100000032455190001000000423982000010000002813221000100000015114 
291200701K46061 07010417501750   52200010000001464623000100000028411240001000000097302500010000001710626000100000012648 
291200701K46061 07010417501750   52700010000001169428000100000015342290001000000075223000010000000521531000100000004198 
291200701K46061 07010417501750   53200010000000539833000100000004475340001000000061843500010000000417436500200000002562 
291200701K46061 07010417501750   53850020000000159740500200000001414425002000000010444450020000000090046500200000000742 
291200701K46061 07010417501750   148500200000000553                                                                     
291200701A46061 0701041850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701041850050-039    0990503801290              017067         0480          108      052005            
291200701J46061 07010418502011    074134251850130037135039136049129042109032128030                                      
291200701K46061 07010418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010418501850   50575005000000000006250050000008658067500500000278680725005000005908307750050000197765 
291200701K46061 07010418501850   50825005000026874208750050000221706092500500003573101000010000031707211000100000164378 
291200701K46061 07010418501850   51200010000007910113000100000040654140001000000615791500010000007656316000100000048695 
291200701K46061 07010418501850   51700010000006751218000100000031666190001000000902052000010000004560121000100000025405 
291200701K46061 07010418501850   52200010000002646923000100000028743240001000000314142500010000001443726000100000017103 
291200701K46061 07010418501850   52700010000001470628000100000011826290001000000076103000010000000680131000100000007055 
291200701K46061 07010418501850   53200010000001011533000100000003916340001000000036323500010000000263536500200000003464 
291200701K46061 07010418501850   53850020000000310440500200000001431425002000000012664450020000000121746500200000000900 
291200701K46061 07010418501850   148500200000000804                                                                     
291200701A46061 0701041950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701041950050-044    0990501301340              017066         0440          100      027005            
291200701J46061 07010419502015    072180031950142014221014217020217025182044123038                                      
291200701K46061 07010419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010419501950   50575005000000000006250050000000000067500500000132600725005000012020107750050000200858 
291200701K46061 07010419501950   50825005000020877108750050000187295092500500002219341000010000028858011000100000106494 
291200701K46061 07010419501950   51200010000008922713000100000172435140001000001051891500010000005081116000100000115845 
291200701K46061 07010419501950   51700010000005032318000100000062935190001000000277022000010000002547421000100000024449 
291200701K46061 07010419501950   52200010000002124923000100000026676240001000000202872500010000001389326000100000018350 
291200701K46061 07010419501950   52700010000001577928000100000013157290001000000105253000010000000756731000100000009075 
291200701K46061 07010419501950   53200010000000653333000100000004357340001000000034953500010000000505136500200000004220 
291200701K46061 07010419501950   53850020000000288140500200000002460425002000000015704450020000000084546500200000001038 
291200701K46061 07010419501950   148500200000000746                                                                     
291200701A46061 0701042050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701042050050-036    0990003601010              017069         0480          114      048005            
291200701J46061 07010420502010    069125052050099035092045111045111046111051114043                                      
291200701K46061 07010420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010420502050   50575005000000000006250050000000000067500500000453070725005000014136507750050000168889 
291200701K46061 07010420502050   50825005000028352608750050000339698092500500001691081000010000020297611000100000196232 
291200701K46061 07010420502050   51200010000012639113000100000120856140001000001100851500010000008542616000100000054355 
291200701K46061 07010420502050   51700010000006069418000100000054712190001000000462552000010000002854521000100000034054 
291200701K46061 07010420502050   52200010000002296223000100000024935240001000000235722500010000001614326000100000017153 
291200701K46061 07010420502050   52700010000001230328000100000007402290001000000055073000010000000998231000100000006121 
291200701K46061 07010420502050   53200010000000354533000100000003397340001000000033883500010000000212636500200000002169 
291200701K46061 07010420502050   53850020000000208940500200000001600425002000000011814450020000000061346500200000000651 
291200701K46061 07010420502050   148500200000000582                                                                     
291200701A46061 0701042150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701042150050-033    0989106000390              017070         0500          108      083005            
291200701J46061 07010421502012    083046492150039058049042059044066038075040070035                                      
291200701K46061 07010421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010421502150   50575005000000000006250050000000505067500500000212800725005000015159607750050000228539 
291200701K46061 07010421502150   50825005000016033808750050000221569092500500003324621000010000024599511000100000176972 
291200701K46061 07010421502150   51200010000020391813000100000058568140001000000766971500010000007953816000100000072722 
291200701K46061 07010421502150   51700010000004539318000100000049033190001000000399782000010000004569821000100000019752 
291200701K46061 07010421502150   52200010000001716623000100000018642240001000000158062500010000001864826000100000020177 
291200701K46061 07010421502150   52700010000001274828000100000006398290001000000105703000010000000395631000100000006116 
291200701K46061 07010421502150   53200010000000656033000100000005439340001000000052303500010000000379536500200000001563 
291200701K46061 07010421502150   53850020000000167940500200000001434425002000000007104450020000000076146500200000000453 
291200701K46061 07010421502150   148500200000000405                                                                     
291200701A46061 0701042250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701042250050-019    0988207600960              018065         0520          100      099005            
291200701J46061 07010422502014    118116572250094079096080119068101076111089087081                                      
291200701K46061 07010422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010422502250   50575005000000000006250050000000000067500500000000000725005000009865407750050000211199 
291200701K46061 07010422502250   50825005000022270308750050000312579092500500002537251000010000032940411000100000133425 
291200701K46061 07010422502250   51200010000015442713000100000098959140001000001232041500010000008289616000100000079282 
291200701K46061 07010422502250   51700010000005154618000100000053992190001000000354142000010000002920921000100000027035 
291200701K46061 07010422502250   52200010000002816723000100000020527240001000000232622500010000002207826000100000015743 
291200701K46061 07010422502250   52700010000001455528000100000016221290001000000087083000010000000673131000100000010790 
291200701K46061 07010422502250   53200010000000560433000100000007180340001000000051663500010000000719936500200000005109 
291200701K46061 07010422502250   53850020000000474740500200000003033425002000000024954450020000000326546500200000002126 
291200701K46061 07010422502250   148500200000002278                                                                     
291200701A46061 0701042350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701042350050-015    0987009101130              017065         0460          100      114005            
291200701J46061 07010423502012    120099092350111091097095086091082081104080117079                                      
291200701K46061 07010423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010423502350   50575005000000000006250050000000000067500500000000000725005000003703207750050000170456 
291200701K46061 07010423502350   50825005000027602208750050000260763092500500002797441000010000037109511000100000140437 
291200701K46061 07010423502350   51200010000012809213000100000065292140001000000604981500010000005494416000100000056633 
291200701K46061 07010423502350   51700010000005113818000100000012096190001000000350872000010000002691521000100000019327 
291200701K46061 07010423502350   52200010000002013723000100000015216240001000000138722500010000001021526000100000024991 
291200701K46061 07010423502350   52700010000001550628000100000014947290001000000103433000010000000717131000100000011919 
291200701K46061 07010423502350   53200010000000769533000100000008843340001000000065973500010000000371436500200000004379 
291200701K46061 07010423502350   53850020000000339440500200000003873425002000000026584450020000000274846500200000002972 
291200701K46061 07010423502350   148500200000002341                                                                     
291200701A46061 0701050050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701050050050-019    0986108500790              014050         0430          108      111005            
291200701J46061 07010500502012    116091270050080087078091083096056084083078104088                                      
291200701K46061 07010500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017156 
291200701K46061 07010500500050   50825005000008314008750050000074304092500500002237491000010000016137911000100000141240 
291200701K46061 07010500500050   51200010000005759313000100000066421140001000000237231500010000003775516000100000022532 
291200701K46061 07010500500050   51700010000004050218000100000041118190001000000209242000010000002571721000100000032989 
291200701K46061 07010500500050   52200010000003563923000100000049885240001000000263992500010000002693926000100000013367 
291200701K46061 07010500500050   52700010000001536228000100000010305290001000000076673000010000001021031000100000007108 
291200701K46061 07010500500050   53200010000001095733000100000011292340001000000104723500010000001309136500200000011137 
291200701K46061 07010500500050   53850020000001053740500200000005318425002000000054384450020000000420746500200000003467 
291200701K46061 07010500500050   148500200000004618                                                                     
291200701A46061 0701050150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701050150050-021    0985110200820              014052         0450          108      121005            
291200701J46061 07010501502022    121085490150082103080102089085108051102083087094                                      
291200701K46061 07010501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010501500150   50825005000007730408750050000124166092500500001821311000010000017803511000100000148447 
291200701K46061 07010501500150   51200010000010007113000100000044541140001000000362481500010000004590416000100000028388 
291200701K46061 07010501500150   51700010000003630318000100000027586190001000000499442000010000003313921000100000044079 
291200701K46061 07010501500150   52200010000003195723000100000026924240001000000305112500010000002015126000100000016611 
291200701K46061 07010501500150   52700010000001377528000100000009581290001000000085463000010000001635431000100000014675 
291200701K46061 07010501500150   53200010000001266433000100000010126340001000000197473500010000001132036500200000008957 
291200701K46061 07010501500150   53850020000000832240500200000005316425002000000042184450020000000363846500200000002593 
291200701K46061 07010501500150   148500200000002882                                                                     
291200701A46061 0701050250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701050250050-016    0984110900780              017048         0490          056      130005            
291200701J46061 07010502502016    143076190250079110080113081115079110077089077101                                      
291200701K46061 07010502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000049851 
291200701K46061 07010502500250   50825005000011480308750050000075579092500500000531331000010000006787111000100000096615 
291200701K46061 07010502500250   51200010000007956613000100000055255140001000000648031500010000009192216000100000157416 
291200701K46061 07010502500250   51700010000014682618000100000170788190001000000838142000010000006666721000100000063985 
291200701K46061 07010502500250   52200010000004314323000100000045182240001000000493802500010000002353126000100000020857 
291200701K46061 07010502500250   52700010000002229428000100000023960290001000000285633000010000002552531000100000024627 
291200701K46061 07010502500250   53200010000002125233000100000015241340001000000319593500010000002277336500200000019374 
291200701K46061 07010502500250   53850020000001208040500200000005179425002000000038214450020000000329646500200000002920 
291200701K46061 07010502500250   148500200000001690                                                                     
291200701A46061 0701050350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701050350050-017    0983207400610              020051         0500          063      101005            
291200701J46061 07010503502020    148071560350060074068089074101069096076112079116                                      
291200701K46061 07010503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010503500350   50825005000002225608750050000096956092500500000935291000010000009910111000100000149464 
291200701K46061 07010503500350   51200010000006727713000100000129009140001000001600671500010000018680016000100000396025 
291200701K46061 07010503500350   51700010000023005318000100000173109190001000000426542000010000004217521000100000062544 
291200701K46061 07010503500350   52200010000003922223000100000030733240001000000482682500010000003962626000100000023570 
291200701K46061 07010503500350   52700010000003754228000100000036190290001000000322783000010000003718031000100000035872 
291200701K46061 07010503500350   53200010000002490333000100000019912340001000000205883500010000002817736500200000017614 
291200701K46061 07010503500350   53850020000000792440500200000005443425002000000041644450020000000322246500200000001657 
291200701K46061 07010503500350   148500200000001909                                                                     
291200701A46061 0701050450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701050450050-014    0982206600560              018050         0500          067      083005            
291200701J46061 07010504502014    130060550450056066059072050078056073058073061083                                      
291200701K46061 07010504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010504500450   50825005000000000008750050000015124092500500001199311000010000009181911000100000057657 
291200701K46061 07010504500450   51200010000010677013000100000087060140001000001488731500010000030250216000100000239820 
291200701K46061 07010504500450   51700010000006979918000100000156669190001000000888862000010000006115621000100000075655 
291200701K46061 07010504500450   52200010000005289623000100000042978240001000000189722500010000003998426000100000075894 
291200701K46061 07010504500450   52700010000003928028000100000039264290001000000435313000010000005903031000100000050165 
291200701K46061 07010504500450   53200010000002173533000100000018021340001000000149893500010000001048936500200000006439 
291200701K46061 07010504500450   53850020000000556440500200000003188425002000000020354450020000000122146500200000000970 
291200701K46061 07010504500450   148500200000001003                                                                     
291200701A46061 0701050550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701050550050-013    0981109500070              017052         0500          067      111005            
291200701J46061 07010505502014    111004480550007095003089011074011077015080041069                                      
291200701K46061 07010505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010505500550   50825005000000000008750050000035658092500500000587161000010000006668111000100000047877 
291200701K46061 07010505500550   51200010000009080813000100000076299140001000001026281500010000031036016000100000236950 
291200701K46061 07010505500550   51700010000015921418000100000148948190001000000609752000010000008057921000100000029053 
291200701K46061 07010505500550   52200010000004677123000100000029482240001000000516262500010000004087326000100000028107 
291200701K46061 07010505500550   52700010000004476828000100000047250290001000000231673000010000002481931000100000019975 
291200701K46061 07010505500550   53200010000001037533000100000011922340001000000095633500010000000862636500200000006122 
291200701K46061 07010505500550   53850020000000492040500200000003259425002000000024934450020000000120446500200000001189 
291200701K46061 07010505500550   148500200000000688                                                                     
291200701A46061 0701050650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701050650050-009    0980009703410              017050         0500          067      124005            
291200701J46061 07010506502011    124346470650342096353091002097001099003097005097                                      
291200701K46061 07010506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010506500650   50825005000002064408750050000050073092500500000545641000010000003062611000100000028976 
291200701K46061 07010506500650   51200010000006495413000100000071592140001000001113081500010000025042616000100000237824 
291200701K46061 07010506500650   51700010000008933818000100000134019190001000000911502000010000007795621000100000064717 
291200701K46061 07010506500650   52200010000004208323000100000091018240001000001031472500010000008941126000100000024389 
291200701K46061 07010506500650   52700010000004491028000100000024235290001000000134913000010000001670931000100000018637 
291200701K46061 07010506500650   53200010000001203333000100000012401340001000000095943500010000000502336500200000004764 
291200701K46061 07010506500650   53850020000000476040500200000003919425002000000029994450020000000173646500200000001283 
291200701K46061 07010506500650   148500200000000642                                                                     
291200701A46061 0701050750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701050750050-006    0979611403290              017053         0500          067      139005            
291200701J46061 07010507502014    139339460750329113342098338097335094345092346100                                      
291200701K46061 07010507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010507500750   50575005000000000006250050000000000067500500000000000725005000001826407750050000021600 
291200701K46061 07010507500750   50825005000001729808750050000023653092500500000655611000010000005066411000100000059904 
291200701K46061 07010507500750   51200010000010454013000100000096380140001000002101541500010000023430816000100000192113 
291200701K46061 07010507500750   51700010000007216018000100000112034190001000000493132000010000005436221000100000052174 
291200701K46061 07010507500750   52200010000005242323000100000087964240001000000787542500010000002964826000100000028256 
291200701K46061 07010507500750   52700010000002179228000100000027077290001000000334703000010000002237931000100000015580 
291200701K46061 07010507500750   53200010000001081633000100000006709340001000000053823500010000000625736500200000003445 
291200701K46061 07010507500750   53850020000000207240500200000001645425002000000016224450020000000135046500200000001112 
291200701K46061 07010507500750   148500200000000692                                                                     
291200701A46061 0701050850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701050850050-009    0979609803210              017054         0500          063      124005            
291200701J46061 07010508502015    146326010850322098331106329114333112333117335112                                      
291200701K46061 07010508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010508500850   50575005000000000006250050000000000067500500000000000725005000000108107750050000001192 
291200701K46061 07010508500850   50825005000002577408750050000069259092500500000836291000010000007699711000100000054184 
291200701K46061 07010508500850   51200010000007315013000100000165796140001000001356001500010000017551216000100000214866 
291200701K46061 07010508500850   51700010000007783218000100000112510190001000000552142000010000004235421000100000060574 
291200701K46061 07010508500850   52200010000006086323000100000071065240001000000521202500010000003837726000100000020475 
291200701K46061 07010508500850   52700010000005131328000100000032598290001000000233893000010000002090231000100000007306 
291200701K46061 07010508500850   53200010000001010233000100000005227340001000000040443500010000000453436500200000004000 
291200701K46061 07010508500850   53850020000000240540500200000001593425002000000012194450020000000117246500200000001002 
291200701K46061 07010508500850   148500200000000601                                                                     
291200701A46061 0701050950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701050950050-016    0979310503180              016057         0500          077      127005            
291200701J46061 07010509502012    127318440950317105317103313102315100316100320100                                      
291200701K46061 07010509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010509500950   50575005000000000006250050000000000067500500000177740725005000003665907750050000033285 
291200701K46061 07010509500950   50825005000003643008750050000078244092500500000829231000010000010441311000100000060300 
291200701K46061 07010509500950   51200010000016952813000100000289779140001000002198141500010000006626016000100000062890 
291200701K46061 07010509500950   51700010000005063918000100000081549190001000000534892000010000003680121000100000045526 
291200701K46061 07010509500950   52200010000003956723000100000023197240001000000293092500010000002781726000100000027489 
291200701K46061 07010509500950   52700010000002279628000100000023628290001000000206953000010000001218831000100000013111 
291200701K46061 07010509500950   53200010000001308033000100000010844340001000000090203500010000000526536500200000002508 
291200701K46061 07010509500950   53850020000000187440500200000002564425002000000017604450020000000117846500200000001006 
291200701K46061 07010509500950   148500200000000673                                                                     
291200701A46061 0701051050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701051050050-020    0979110403140              017055         0440          053      130005            
291200701J46061 07010510502013    138312311050315105316111314109317109317109321107                                      
291200701K46061 07010510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010510501050   50575005000000000006250050000000000067500500000000000725005000001639507750050000036287 
291200701K46061 07010510501050   50825005000007238908750050000124311092500500001266241000010000008391811000100000172741 
291200701K46061 07010510501050   51200010000009603813000100000137704140001000000674561500010000002614216000100000048039 
291200701K46061 07010510501050   51700010000011928718000100000154489190001000002055072000010000009662221000100000048281 
291200701K46061 07010510501050   52200010000005216023000100000038011240001000000372612500010000003666926000100000040402 
291200701K46061 07010510501050   52700010000003350428000100000019440290001000000161263000010000000697831000100000011185 
291200701K46061 07010510501050   53200010000001037833000100000005179340001000000043083500010000000361436500200000003074 
291200701K46061 07010510501050   53850020000000296240500200000002268425002000000015014450020000000075246500200000000923 
291200701K46061 07010510501050   148500200000000796                                                                     
291200701A46061 0701051150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701051150050-018    0979011803180              016052         0430          100      138005            
291200701J46061 07010511502014    143319221150319116322111317112318109317101317100                                      
291200701K46061 07010511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010511501150   50575005000000000006250050000000000067500500000000000725005000001093007750050000042979 
291200701K46061 07010511501150   50825005000004532008750050000069036092500500001011681000010000015419211000100000103365 
291200701K46061 07010511501150   51200010000010772413000100000074181140001000000436231500010000002825216000100000038761 
291200701K46061 07010511501150   51700010000004660318000100000083712190001000001359352000010000013440621000100000086567 
291200701K46061 07010511501150   52200010000013198323000100000070671240001000000518312500010000006340626000100000046882 
291200701K46061 07010511501150   52700010000004660628000100000016878290001000000310873000010000001555231000100000010827 
291200701K46061 07010511501150   53200010000000436333000100000002706340001000000034783500010000000450936500200000003977 
291200701K46061 07010511501150   53850020000000206940500200000001528425002000000011274450020000000104646500200000000465 
291200701K46061 07010511501150   148500200000000576                                                                     
291200701A46061 0701051250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701051250050-017    0979210403190              014048         0440          100      131005            
291200701J46061 07010512502015    147319321250319104316115319106318106318105314122                                      
291200701K46061 07010512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007531 
291200701K46061 07010512501250   50825005000002692808750050000042038092500500001020561000010000014984811000100000112316 
291200701K46061 07010512501250   51200010000006239413000100000031935140001000000124001500010000002123716000100000018843 
291200701K46061 07010512501250   51700010000001416418000100000019095190001000000249442000010000006565221000100000116716 
291200701K46061 07010512501250   52200010000006331123000100000082418240001000000807902500010000004450926000100000047293 
291200701K46061 07010512501250   52700010000006170828000100000035161290001000000313603000010000002254631000100000015696 
291200701K46061 07010512501250   53200010000001050833000100000008103340001000000065003500010000000653636500200000003599 
291200701K46061 07010512501250   53850020000000250240500200000002855425002000000014664450020000000131146500200000000699 
291200701K46061 07010512501250   148500200000000777                                                                     
291200701A46061 0701051350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701051350050-021    0980106803130              012048         0450          100      090005            
291200701J46061 07010513502017    138316571350314070316078317087317099316099321107                                      
291200701K46061 07010513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010513501350   50575005000000000006250050000000000067500500000000000725005000001399507750050000012727 
291200701K46061 07010513501350   50825005000001536808750050000044142092500500000823491000010000017182311000100000082269 
291200701K46061 07010513501350   51200010000006397713000100000023294140001000000171821500010000001345916000100000005102 
291200701K46061 07010513501350   51700010000000628318000100000007650190001000000050182000010000001472421000100000018214 
291200701K46061 07010513501350   52200010000001702123000100000022976240001000000402332500010000004105726000100000031478 
291200701K46061 07010513501350   52700010000003017828000100000018827290001000000269043000010000001865431000100000030448 
291200701K46061 07010513501350   53200010000001669933000100000013352340001000000096063500010000000805936500200000005319 
291200701K46061 07010513501350   53850020000000412240500200000002197425002000000025974450020000000112546500200000000831 
291200701K46061 07010513501350   148500200000000799                                                                     
291200701A46061 0701051450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701051450050-023    0980506503110              009047         0450          108      080005            
291200701J46061 07010514502010    096325061450313064314059300058310065318069318068                                      
291200701K46061 07010514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010514501450   50575005000000000006250050000000000067500500000000000725005000001015407750050000010995 
291200701K46061 07010514501450   50825005000002406808750050000052818092500500000803881000010000003527611000100000045546 
291200701K46061 07010514501450   51200010000004490813000100000037466140001000000204261500010000001019216000100000008816 
291200701K46061 07010514501450   51700010000000357118000100000002951190001000000066412000010000000816221000100000009391 
291200701K46061 07010514501450   52200010000000759123000100000018304240001000000257852500010000000855026000100000009768 
291200701K46061 07010514501450   52700010000001122728000100000009028290001000000096523000010000000927531000100000013334 
291200701K46061 07010514501450   53200010000000959933000100000013464340001000000088473500010000000827536500200000005080 
291200701K46061 07010514501450   53850020000000353140500200000003126425002000000019244450020000000172146500200000000823 
291200701K46061 07010514501450   148500200000000882                                                                     
291200701A46061 0701051550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701051550050-023    0980906103110              009060         0450          108      076005            
291200701J46061 07010515502008    091313181550311060303055309061313064314058311057                                      
291200701K46061 07010515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010515501550   50575005000000000006250050000000000067500500000104520725005000003348307750050000043393 
291200701K46061 07010515501550   50825005000004070708750050000091535092500500001402361000010000005927711000100000069663 
291200701K46061 07010515501550   51200010000005204913000100000029814140001000000145661500010000001055216000100000010086 
291200701K46061 07010515501550   51700010000000472018000100000005937190001000000036212000010000000207821000100000002666 
291200701K46061 07010515501550   52200010000000824423000100000005794240001000000084632500010000000863726000100000003575 
291200701K46061 07010515501550   52700010000000733928000100000003960290001000000031683000010000000406931000100000005247 
291200701K46061 07010515501550   53200010000000293033000100000005203340001000000023363500010000000350136500200000002396 
291200701K46061 07010515501550   53850020000000303040500200000001768425002000000015084450020000000097346500200000001034 
291200701K46061 07010515501550   148500200000000667                                                                     
291200701A46061 0701051650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701051650050-025    0981105603190              010068         0450          108      075005            
291200701J46061 07010516502009    076319381650319057319059312054314051316050312052                                      
291200701K46061 07010516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010516501650   50575005000000000006250050000000972067500500000251340725005000003988307750050000079197 
291200701K46061 07010516501650   50825005000009591608750050000130179092500500001315021000010000007509511000100000043364 
291200701K46061 07010516501650   51200010000004533213000100000043492140001000000197701500010000001026716000100000009810 
291200701K46061 07010516501650   51700010000000637518000100000006207190001000000042212000010000000388221000100000005163 
291200701K46061 07010516501650   52200010000000831223000100000006754240001000000098652500010000000487526000100000004995 
291200701K46061 07010516501650   52700010000000288228000100000005337290001000000028653000010000000159831000100000003071 
291200701K46061 07010516501650   53200010000000159533000100000001371340001000000021133500010000000204936500200000001874 
291200701K46061 07010516501650   53850020000000125740500200000000832425002000000010584450020000000111446500200000000674 
291200701K46061 07010516501650   148500200000000899                                                                     
291200701A46061 0701051750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701051750050-027    0981605403260              010074         0450          108      066005            
291200701J46061 07010517502007    070315091750326053316057316058319054318051317055                                      
291200701K46061 07010517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010517501750   50575005000000000006250050000011089067500500000533320725005000008931707750050000074725 
291200701K46061 07010517501750   50825005000010064808750050000145988092500500001642511000010000010117911000100000065306 
291200701K46061 07010517501750   51200010000004698613000100000020796140001000000190251500010000001278016000100000008762 
291200701K46061 07010517501750   51700010000000880518000100000008247190001000000054092000010000000400221000100000005519 
291200701K46061 07010517501750   52200010000000372223000100000003135240001000000028592500010000000337226000100000004454 
291200701K46061 07010517501750   52700010000000247928000100000003194290001000000017783000010000000294331000100000001648 
291200701K46061 07010517501750   53200010000000106433000100000001466340001000000009813500010000000110036500200000001394 
291200701K46061 07010517501750   53850020000000134340500200000000890425002000000008164450020000000087546500200000000896 
291200701K46061 07010517501750   148500200000001131                                                                     
291200701A46061 0701051850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701051850050-029    0982305503160              012082         0470          108      066005            
291200701J46061 07010518502007    069316521850317054309052313052315055319052324054                                      
291200701K46061 07010518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010518501850   50575005000000000006250050000004265067500500000538290725005000013295807750050000222439 
291200701K46061 07010518501850   50825005000023359808750050000215015092500500002588061000010000011083111000100000076899 
291200701K46061 07010518501850   51200010000005524113000100000034064140001000000193181500010000001445916000100000013236 
291200701K46061 07010518501850   51700010000000956018000100000008017190001000000042302000010000000433721000100000005174 
291200701K46061 07010518501850   52200010000000336523000100000005251240001000000071332500010000000379026000100000003359 
291200701K46061 07010518501850   52700010000000259128000100000001616290001000000039793000010000000138531000100000002387 
291200701K46061 07010518501850   53200010000000138333000100000001904340001000000021173500010000000132936500200000001014 
291200701K46061 07010518501850   53850020000000112940500200000001075425002000000006154450020000000083546500200000000524 
291200701K46061 07010518501850   148500200000000364                                                                     
291200701A46061 0701051950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701051950050-026    0982906103160              015080         0480          114      073005            
291200701J46061 07010519502007    079311401950315061317061323060322058322055317055                                      
291200701K46061 07010519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010519501950   50575005000000000006250050000000000067500500001065290725005000022507407750050000142533 
291200701K46061 07010519501950   50825005000030697408750050000368837092500500002209241000010000031895911000100000070088 
291200701K46061 07010519501950   51200010000004873813000100000043660140001000000238291500010000001930016000100000010631 
291200701K46061 07010519501950   51700010000001491918000100000005258190001000000102342000010000001088121000100000009366 
291200701K46061 07010519501950   52200010000001128223000100000013173240001000000111692500010000000985926000100000005864 
291200701K46061 07010519501950   52700010000000282328000100000003637290001000000074693000010000000373631000100000002333 
291200701K46061 07010519501950   53200010000000322633000100000002399340001000000048513500010000000240536500200000002200 
291200701K46061 07010519501950   53850020000000212040500200000001215425002000000010364450020000000048346500200000000427 
291200701K46061 07010519501950   148500200000000319                                                                     
291200701A46061 0701052050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701052050050-028    0983507003200              017076         0390          100      090005            
291200701J46061 07010520502009    090315422050319070315068318065314064317060316059                                      
291200701K46061 07010520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010520502050   50575005000000000006250050000010721067500500001509980725005000029972307750050000280083 
291200701K46061 07010520502050   50825005000022834008750050000343446092500500002983401000010000039785411000100000091495 
291200701K46061 07010520502050   51200010000008537813000100000045425140001000000321231500010000002500716000100000014281 
291200701K46061 07010520502050   51700010000001788518000100000034602190001000000182582000010000002087121000100000018630 
291200701K46061 07010520502050   52200010000002501823000100000012235240001000000115662500010000001521326000100000008416 
291200701K46061 07010520502050   52700010000000697928000100000008672290001000000086233000010000000373131000100000005768 
291200701K46061 07010520502050   53200010000000430633000100000004601340001000000038273500010000000505236500200000002197 
291200701K46061 07010520502050   53850020000000211740500200000001874425002000000010734450020000000086146500200000000592 
291200701K46061 07010520502050   148500200000000682                                                                     
291200701A46061 0701052150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701052150050-028    0984206603270              019078         0380          129      085005            
291200701J46061 07010521502009    092348372150327065334069328066326063324070324066                                      
291200701K46061 07010521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010521502150   50575005000000000006250050000000000067500500001557370725005000051030507750050000577145 
291200701K46061 07010521502150   50825005000036076008750050000298696092500500004078631000010000050699111000100000195208 
291200701K46061 07010521502150   51200010000006423413000100000047817140001000000200121500010000001894216000100000014580 
291200701K46061 07010521502150   51700010000003058418000100000028659190001000000260512000010000002395621000100000034262 
291200701K46061 07010521502150   52200010000002977723000100000026974240001000000220572500010000001877626000100000027153 
291200701K46061 07010521502150   52700010000001331028000100000011098290001000000098983000010000000822731000100000011407 
291200701K46061 07010521502150   53200010000000512533000100000002466340001000000048983500010000000256436500200000001820 
291200701K46061 07010521502150   53850020000000163140500200000000969425002000000008574450020000000102546500200000000632 
291200701K46061 07010521502150   148500200000000393                                                                     
291200701A46061 0701052250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701052250050-031    0984907203250              021077         0410          121      085005            
291200701J46061 07010522502009    096326232250326071327071325074329075324069325069                                      
291200701K46061 07010522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010522502250   50575005000002171506250050000048619067500500000948660725005000020545307750050000670689 
291200701K46061 07010522502250   50825005000105097008750050000722404092500500005219501000010000037236711000100000144127 
291200701K46061 07010522502250   51200010000006439013000100000066231140001000000389531500010000002178416000100000029779 
291200701K46061 07010522502250   51700010000002150918000100000020112190001000000262732000010000002693721000100000035829 
291200701K46061 07010522502250   52200010000004989223000100000043587240001000000214522500010000003382626000100000024120 
291200701K46061 07010522502250   52700010000002531828000100000021497290001000000128673000010000000959231000100000006678 
291200701K46061 07010522502250   53200010000000619633000100000005327340001000000055073500010000000310036500200000003525 
291200701K46061 07010522502250   53850020000000176840500200000001215425002000000011144450020000000165546500200000001097 
291200701K46061 07010522502250   148500200000000946                                                                     
291200701A46061 0701052350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701052350050-033    0985907603300              022074         0430          138      097005            
291200701J46061 07010523502010    105324222350329076325072329078326073327074327069                                      
291200701K46061 07010523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010523502350   50575005000004015306250050000111009067500500003620950725005000055370307750050000476312 
291200701K46061 07010523502350   50825005000048241708750050000552940092500500004622431000010000031797811000100000228778 
291200701K46061 07010523502350   51200010000021198713000100000084456140001000000554091500010000003855316000100000040806 
291200701K46061 07010523502350   51700010000001838018000100000015418190001000000250372000010000002861921000100000025546 
291200701K46061 07010523502350   52200010000003077023000100000041536240001000000506122500010000004154926000100000043356 
291200701K46061 07010523502350   52700010000002840428000100000019756290001000000211243000010000001095831000100000012222 
291200701K46061 07010523502350   53200010000001017133000100000007843340001000000062923500010000000354236500200000003124 
291200701K46061 07010523502350   53850020000000217240500200000001338425002000000014714450020000000126946500200000000973 
291200701K46061 07010523502350   148500200000000902                                                                     
291200701A46061 0701060050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701060050050-032    0986907903460              021070         0450          114      102005            
291200701J46061 07010600502010    104340390050345078339078331077329080329076328074                                      
291200701K46061 07010600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010600500050   50575005000000000006250050000139051067500500002634480725005000034039907750050000419517 
291200701K46061 07010600500050   50825005000064882208750050000694796092500500004834011000010000034515911000100000118408 
291200701K46061 07010600500050   51200010000019993113000100000082237140001000000603301500010000003251216000100000049890 
291200701K46061 07010600500050   51700010000001349818000100000015781190001000000083272000010000001470821000100000016922 
291200701K46061 07010600500050   52200010000001470723000100000030676240001000000335262500010000006337326000100000031445 
291200701K46061 07010600500050   52700010000006339728000100000037457290001000000310713000010000002316331000100000013948 
291200701K46061 07010600500050   53200010000001248133000100000009979340001000000132993500010000000560236500200000005509 
291200701K46061 07010600500050   53850020000000319540500200000002631425002000000019414450020000000129946500200000000893 
291200701K46061 07010600500050   148500200000000798                                                                     
291200701A46061 0701060150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701060150050-036    0987907803500              024080         0460          129      099005            
291200701J46061 07010601502011    105351510150349078347076350076343075348079345079                                      
291200701K46061 07010601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010601500150   50575005000002664306250050000162217067500500003226730725005000064548407750050001156520 
291200701K46061 07010601500150   50825005000108738008750050000622581092500500004180281000010000038520711000100000230972 
291200701K46061 07010601500150   51200010000018511413000100000110064140001000001607681500010000005812216000100000055159 
291200701K46061 07010601500150   51700010000001440718000100000017387190001000000152422000010000001873421000100000010065 
291200701K46061 07010601500150   52200010000000631223000100000013165240001000000111632500010000000792726000100000011257 
291200701K46061 07010601500150   52700010000001550928000100000011186290001000000191633000010000001108331000100000027953 
291200701K46061 07010601500150   53200010000001709233000100000020365340001000000169393500010000000953636500200000008723 
291200701K46061 07010601500150   53850020000000422040500200000004017425002000000027574450020000000143146500200000001315 
291200701K46061 07010601500150   148500200000000981                                                                     
291200701A46061 0701060250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701060250050-038    0989308103240              021084         0480          129      101005            
291200701J46061 07010602502010    108339570250324080325078327076332076339075340080                                      
291200701K46061 07010602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010602500250   50575005000000000006250050000066846067500500002225610725005000069558107750050000892002 
291200701K46061 07010602500250   50825005000070045608750050000558398092500500002844791000010000022878011000100000100404 
291200701K46061 07010602500250   51200010000013454913000100000134929140001000001659071500010000003051916000100000047460 
291200701K46061 07010602500250   51700010000002222118000100000030097190001000000158812000010000001218221000100000008436 
291200701K46061 07010602500250   52200010000000707123000100000006177240001000000070002500010000000990126000100000004569 
291200701K46061 07010602500250   52700010000000607028000100000003397290001000000046813000010000000520031000100000004340 
291200701K46061 07010602500250   53200010000000465533000100000006184340001000000025833500010000000498936500200000006678 
291200701K46061 07010602500250   53850020000000380340500200000003620425002000000025764450020000000133746500200000001185 
291200701K46061 07010602500250   148500200000001225                                                                     
291200701A46061 0701060350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701060350050-041    0990308203260              022089         0470          148      097005            
291200701J46061 07010603502009    102328380350326081325080325078324077324083322082                                      
291200701K46061 07010603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010603500350   50575005000000000006250050000205166067500500008536810725005000078952707750050000426843 
291200701K46061 07010603500350   50825005000047973608750050000629785092500500005694841000010000016887211000100000209890 
291200701K46061 07010603500350   51200010000015153413000100000052931140001000000687521500010000007761216000100000100935 
291200701K46061 07010603500350   51700010000003861918000100000037591190001000000171572000010000001696421000100000015702 
291200701K46061 07010603500350   52200010000001269223000100000008000240001000000090662500010000000771826000100000005307 
291200701K46061 07010603500350   52700010000000284828000100000007309290001000000024493000010000000350631000100000002189 
291200701K46061 07010603500350   53200010000000291933000100000003120340001000000019423500010000000195336500200000002475 
291200701K46061 07010603500350   53850020000000160040500200000001226425002000000013974450020000000155446500200000001235 
291200701K46061 07010603500350   148500200000000856                                                                     
291200701A46061 0701060450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701060450050-041    0991407503240              021087         0490          114      094005            
291200701J46061 07010604502009    099331580450325075324072329078332077328080329079                                      
291200701K46061 07010604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010604500450   50575005000004867606250050000132452067500500003185160725005000061083107750050000470600 
291200701K46061 07010604500450   50825005000049469508750050000706061092500500005487131000010000045289811000100000113022 
291200701K46061 07010604500450   51200010000010494813000100000111825140001000000491401500010000008490116000100000077649 
291200701K46061 07010604500450   51700010000003760218000100000030402190001000000206772000010000001144521000100000009163 
291200701K46061 07010604500450   52200010000001144423000100000009298240001000000081752500010000001243226000100000006396 
291200701K46061 07010604500450   52700010000001018828000100000006356290001000000050843000010000000316231000100000002545 
291200701K46061 07010604500450   53200010000000236133000100000002917340001000000031273500010000000218936500200000002152 
291200701K46061 07010604500450   53850020000000144340500200000000956425002000000017154450020000000084346500200000000803 
291200701K46061 07010604500450   148500200000000693                                                                     
291200701A46061 0701060550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701060550050-043    0992506603260              022091         0490          138      084005            
291200701J46061 07010605502009    097312060550327066327066322071321076317073322072                                      
291200701K46061 07010605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010605500550   50575005000002246206250050000131520067500500004939280725005000087172407750050000671430 
291200701K46061 07010605500550   50825005000054566108750050000697660092500500005421831000010000037296511000100000139134 
291200701K46061 07010605500550   51200010000016063513000100000085621140001000000435231500010000007253416000100000033273 
291200701K46061 07010605500550   51700010000003212918000100000019437190001000000211812000010000002019721000100000015039 
291200701K46061 07010605500550   52200010000001355323000100000008859240001000000111932500010000000854626000100000008445 
291200701K46061 07010605500550   52700010000000870628000100000005840290001000000058073000010000000448931000100000001881 
291200701K46061 07010605500550   53200010000000347633000100000003582340001000000036373500010000000259236500200000002371 
291200701K46061 07010605500550   53850020000000147840500200000001053425002000000007234450020000000062346500200000000478 
291200701K46061 07010605500550   148500200000000512                                                                     
291200701A46061 0701060650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701060650050-042    0993206203370              017077         0490          138      079005            
291200701J46061 07010606502009    095338210650337063343065342067333071328069330067                                      
291200701K46061 07010606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010606500650   50575005000001867206250050000110362067500500002437730725005000026999207750050000241999 
291200701K46061 07010606500650   50825005000022872708750050000196113092500500002049181000010000015745911000100000182607 
291200701K46061 07010606500650   51200010000009104513000100000093622140001000000950861500010000005719216000100000075249 
291200701K46061 07010606500650   51700010000004530718000100000028418190001000000231692000010000001192721000100000014230 
291200701K46061 07010606500650   52200010000001236723000100000007250240001000000102132500010000000901526000100000003869 
291200701K46061 07010606500650   52700010000000533128000100000004445290001000000044203000010000000255631000100000002466 
291200701K46061 07010606500650   53200010000000274333000100000002932340001000000025293500010000000254336500200000001619 
291200701K46061 07010606500650   53850020000000173940500200000001879425002000000014644450020000000126346500200000000452 
291200701K46061 07010606500650   148500200000000647                                                                     
291200701A46061 0701060750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701060750050-040    0993906203540              017074         0480          129      080005            
291200701J46061 07010607502009    087345160750355062355059350058339063341059340061                                      
291200701K46061 07010607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010607500750   50575005000005972406250050000149652067500500002255460725005000028375307750050000415770 
291200701K46061 07010607500750   50825005000033840608750050000215427092500500002816191000010000011528011000100000161800 
291200701K46061 07010607500750   51200010000007485413000100000083067140001000000678821500010000006802016000100000037424 
291200701K46061 07010607500750   51700010000003889018000100000042044190001000000247352000010000003152321000100000031372 
291200701K46061 07010607500750   52200010000002040023000100000009279240001000000168472500010000001487126000100000005725 
291200701K46061 07010607500750   52700010000001310428000100000010926290001000000056573000010000000700631000100000005057 
291200701K46061 07010607500750   53200010000000303733000100000003618340001000000041713500010000000218436500200000002227 
291200701K46061 07010607500750   53850020000000230740500200000002539425002000000020144450020000000197346500200000001071 
291200701K46061 07010607500750   148500200000000958                                                                     
291200701A46061 0701060850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701060850050-037    0994606103570              022078         0490          138      079005            
291200701J46061 07010608502009    089358400850356061359059003057009058007060003059                                      
291200701K46061 07010608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010608500850   50575005000001348306250050000098441067500500003877990725005000081412307750050000812876 
291200701K46061 07010608500850   50825005000040858208750050000200003092500500002528701000010000039139911000100000210233 
291200701K46061 07010608500850   51200010000020253513000100000100293140001000001138021500010000004753816000100000042012 
291200701K46061 07010608500850   51700010000003265618000100000045531190001000000639522000010000001911021000100000028340 
291200701K46061 07010608500850   52200010000003061623000100000023136240001000000314302500010000002929426000100000016502 
291200701K46061 07010608500850   52700010000001896628000100000014708290001000000059083000010000000909531000100000004569 
291200701K46061 07010608500850   53200010000000472633000100000003918340001000000048573500010000000352436500200000003594 
291200701K46061 07010608500850   53850020000000224140500200000001984425002000000021814450020000000242546500200000001442 
291200701K46061 07010608500850   148500200000001289                                                                     
291200701A46061 0701060950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701060950050-044    0995504803570              023081         0450          129      068005            
291200701J46061 07010609502011    089352150950357049341048357053351060001054000059                                      
291200701K46061 07010609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010609500950   50575005000005590606250050000231216067500500003024200725005000074360307750050001113250 
291200701K46061 07010609500950   50825005000067449708750050000332086092500500003106341000010000038486811000100000172064 
291200701K46061 07010609500950   51200010000016587513000100000183416140001000000401961500010000009004916000100000110197 
291200701K46061 07010609500950   51700010000005534218000100000041623190001000000421852000010000003120721000100000031058 
291200701K46061 07010609500950   52200010000001947623000100000026291240001000000179332500010000002582726000100000017441 
291200701K46061 07010609500950   52700010000001251028000100000006751290001000000077613000010000000894031000100000006002 
291200701K46061 07010609500950   53200010000000464533000100000002988340001000000041293500010000000516236500200000004554 
291200701K46061 07010609500950   53850020000000283940500200000001569425002000000024794450020000000198946500200000000951 
291200701K46061 07010609500950   148500200000000948                                                                     
291200701A46061 0701061050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701061050050-052    0995806303400              020077         0420          138      078005            
291200701J46061 07010610502011    086003391050340063357067359063004056000053008050                                      
291200701K46061 07010610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010610501050   50575005000010879506250050000212379067500500004810880725005000058991107750050000291161 
291200701K46061 07010610501050   50825005000016298108750050000340831092500500003425281000010000032753611000100000131303 
291200701K46061 07010610501050   51200010000009439813000100000134763140001000001099801500010000006150916000100000060526 
291200701K46061 07010610501050   51700010000007262718000100000043921190001000000267932000010000003540721000100000014233 
291200701K46061 07010610501050   52200010000002463723000100000020756240001000000281982500010000002153026000100000024156 
291200701K46061 07010610501050   52700010000001640928000100000007659290001000000070843000010000000528131000100000006108 
291200701K46061 07010610501050   53200010000000546533000100000004872340001000000045183500010000000471136500200000002690 
291200701K46061 07010610501050   53850020000000268740500200000001596425002000000021824450020000000105446500200000000724 
291200701K46061 07010610501050   148500200000000602                                                                     
291200701A46061 0701061150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701061150050-050    0996407103390              022079         0390          121      089005            
291200701J46061 07010611502008    089342411150340071339070339069337068333067340069                                      
291200701K46061 07010611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010611501150   50575005000012245206250050000343908067500500004121900725005000048442507750050000622716 
291200701K46061 07010611501150   50825005000070237708750050000600697092500500003617641000010000022307811000100000214755 
291200701K46061 07010611501150   51200010000014870713000100000079280140001000000804511500010000009646216000100000073556 
291200701K46061 07010611501150   51700010000006598818000100000027763190001000000389952000010000002007421000100000020715 
291200701K46061 07010611501150   52200010000003458023000100000015168240001000000119612500010000001411226000100000019327 
291200701K46061 07010611501150   52700010000001386328000100000017225290001000000171293000010000001104531000100000008268 
291200701K46061 07010611501150   53200010000000795433000100000009651340001000000073323500010000000297836500200000005232 
291200701K46061 07010611501150   53850020000000377240500200000002591425002000000011934450020000000102946500200000000980 
291200701K46061 07010611501150   148500200000000567                                                                     
291200701A46061 0701061250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701061250050-044    0996605803360              021078         0370          138      081005            
291200701J46061 07010612502010    089332031250336058333063343062341066337067342067                                      
291200701K46061 07010612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000023774 
291200701K46061 07010612501250   50575005000009607806250050000208996067500500004788660725005000072788107750050000648946 
291200701K46061 07010612501250   50825005000050838408750050000375831092500500002261071000010000021616311000100000155559 
291200701K46061 07010612501250   51200010000013407213000100000085740140001000000935861500010000004058116000100000068830 
291200701K46061 07010612501250   51700010000002989318000100000034730190001000000253982000010000002700121000100000031065 
291200701K46061 07010612501250   52200010000003356123000100000010244240001000000054212500010000001369626000100000019450 
291200701K46061 07010612501250   52700010000001345528000100000016718290001000000222193000010000002174031000100000012856 
291200701K46061 07010612501250   53200010000001482833000100000009538340001000000057243500010000000322336500200000004897 
291200701K46061 07010612501250   53850020000000284040500200000001459425002000000010024450020000000103646500200000000444 
291200701K46061 07010612501250   148500200000000397                                                                     
291200701A46061 0701061350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701061350050-047    0997204703060              020077         0400          129      063005            
291200701J46061 07010613502009    081328511350306048311052317057321059315059317059                                      
291200701K46061 07010613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010613501350   50575005000004387206250050000110950067500500002928750725005000063428107750050000660181 
291200701K46061 07010613501350   50825005000048051508750050000283604092500500002124041000010000021246011000100000206043 
291200701K46061 07010613501350   51200010000010254013000100000102056140001000000931351500010000006975116000100000023018 
291200701K46061 07010613501350   51700010000002879618000100000017452190001000000245132000010000001458821000100000029983 
291200701K46061 07010613501350   52200010000001131723000100000018990240001000000116182500010000001229426000100000011716 
291200701K46061 07010613501350   52700010000001396328000100000007535290001000000086623000010000000832331000100000016888 
291200701K46061 07010613501350   53200010000001110333000100000009545340001000000098693500010000000858536500200000004558 
291200701K46061 07010613501350   53850020000000423540500200000001883425002000000008064450020000000100046500200000000573 
291200701K46061 07010613501350   148500200000000443                                                                     
291200701A46061 0701061450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701061450050-052    0997602103540              020078         0420          138      035005            
291200701J46061 07010614502012    060302031450354021353014327016331014307036305039                                      
291200701K46061 07010614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010614501450   50575005000013842806250050000226980067500500002704980725005000039103607750050000337325 
291200701K46061 07010614501450   50825005000035605808750050000340805092500500003184151000010000031607011000100000090874 
291200701K46061 07010614501450   51200010000015762913000100000090357140001000000885461500010000006871516000100000072716 
291200701K46061 07010614501450   51700010000007018318000100000019821190001000000372112000010000001915521000100000016490 
291200701K46061 07010614501450   52200010000000600223000100000018656240001000000147122500010000001346626000100000014308 
291200701K46061 07010614501450   52700010000000989828000100000006885290001000000105783000010000000657831000100000008181 
291200701K46061 07010614501450   53200010000000588933000100000006408340001000000037773500010000000264336500200000002249 
291200701K46061 07010614501450   53850020000000289540500200000001488425002000000016364450020000000122146500200000000870 
291200701K46061 07010614501450   148500200000000541                                                                     
291200701A46061 0701061550601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200701B46061 0701061550050-041    0997706802070                             0440                   091005            
291200701A46061 0701061650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701061650050-043    0998206602140              019067         0440          121      093005            
291200701J46061 07010616502014    095212101650213065203061205070211057198059208055                                      
291200701K46061 07010616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010616501650   50575005000000000006250050000077778067500500001143670725005000020460907750050000237571 
291200701K46061 07010616501650   50825005000038849108750050000346518092500500001646441000010000016569411000100000242467 
291200701K46061 07010616501650   51200010000025169913000100000077218140001000001222931500010000005908916000100000100602 
291200701K46061 07010616501650   51700010000005434718000100000063200190001000000232062000010000002852121000100000025459 
291200701K46061 07010616501650   52200010000001539723000100000030971240001000000189482500010000003098126000100000022091 
291200701K46061 07010616501650   52700010000001766728000100000021170290001000000169353000010000000817031000100000009799 
291200701K46061 07010616501650   53200010000000845633000100000013224340001000000086903500010000000703036500200000003600 
291200701K46061 07010616501650   53850020000000431140500200000002961425002000000013644450020000000081946500200000000605 
291200701K46061 07010616501650   148500200000000503                                                                     
291200701A46061 0701061750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701061750050-043    0998807302020              021065         0450          100      104005            
291200701J46061 07010617502014    104195421750202071204068218064215064218075215069                                      
291200701K46061 07010617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010617501750   50575005000009169406250050000142955067500500001346600725005000022766407750050000270762 
291200701K46061 07010617501750   50825005000018946408750050000247911092500500003500991000010000040347011000100000233192 
291200701K46061 07010617501750   51200010000008026113000100000119719140001000001091541500010000016312216000100000062386 
291200701K46061 07010617501750   51700010000007493718000100000045338190001000000736212000010000007279221000100000043604 
291200701K46061 07010617501750   52200010000002543123000100000038274240001000000612132500010000003692326000100000037836 
291200701K46061 07010617501750   52700010000002183328000100000029168290001000000250893000010000002162231000100000019402 
291200701K46061 07010617501750   53200010000001045033000100000009316340001000000092893500010000001004436500200000004613 
291200701K46061 07010617501750   53850020000000357540500200000003282425002000000020954450020000000087546500200000000450 
291200701K46061 07010617501750   148500200000000519                                                                     
291200701A46061 0701061850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701061850050-045    0999508201960              023063         0460          100      111005            
291200701J46061 07010618502015    114197411850196085192088193074192085190081199075                                      
291200701K46061 07010618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010618501850   50575005000004304206250050000044380067500500000812980725005000016969107750050000224697 
291200701K46061 07010618501850   50825005000025155608750050000329157092500500003327211000010000053569611000100000385820 
291200701K46061 07010618501850   51200010000023956313000100000274899140001000001676851500010000010461216000100000123556 
291200701K46061 07010618501850   51700010000010317218000100000038957190001000001171792000010000004679921000100000077378 
291200701K46061 07010618501850   52200010000004512923000100000043956240001000000480402500010000003411326000100000045057 
291200701K46061 07010618501850   52700010000003475128000100000043968290001000000358173000010000002870931000100000017926 
291200701K46061 07010618501850   53200010000001038133000100000012825340001000000110623500010000000927936500200000012649 
291200701K46061 07010618501850   53850020000000590140500200000003261425002000000026824450020000000186146500200000001279 
291200701K46061 07010618501850   148500200000000714                                                                     
291200701A46061 0701061950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701061950050-049    0999911202000              020058         0420          100      140005            
291200701J46061 07010619502020    154173021950198113204114205102201114196111200081                                      
291200701K46061 07010619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010619501950   50575005000005551706250050000131864067500500001358350725005000012609307750050000128644 
291200701K46061 07010619501950   50825005000012068208750050000145451092500500003581021000010000037095211000100000222400 
291200701K46061 07010619501950   51200010000013811313000100000082083140001000000936401500010000009062816000100000062066 
291200701K46061 07010619501950   51700010000006941218000100000069813190001000000510532000010000004527521000100000058078 
291200701K46061 07010619501950   52200010000006995423000100000054813240001000000335352500010000002753026000100000037705 
291200701K46061 07010619501950   52700010000002908028000100000048293290001000000454803000010000003452531000100000019335 
291200701K46061 07010619501950   53200010000002074133000100000010733340001000000153793500010000000805236500200000007103 
291200701K46061 07010619501950   53850020000000530940500200000007263425002000000044714450020000000358746500200000002132 
291200701K46061 07010619501950   148500200000002457                                                                     
291200701A46061 0701062050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701062050050-049    1000507602080              016053         0490          129      104005            
291200701J46061 07010620502015    136207012050210076212080204077205084211093200096                                      
291200701K46061 07010620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010620502050   50575005000000000006250050000036702067500500000367400725005000009483407750050000139539 
291200701K46061 07010620502050   50825005000007313408750050000059829092500500000852591000010000013296311000100000123346 
291200701K46061 07010620502050   51200010000012161613000100000117853140001000000553171500010000005413716000100000077542 
291200701K46061 07010620502050   51700010000004681618000100000024593190001000000855192000010000004402321000100000058557 
291200701K46061 07010620502050   52200010000002954123000100000044460240001000000218822500010000003709926000100000028444 
291200701K46061 07010620502050   52700010000002445828000100000015259290001000000195583000010000002336031000100000014067 
291200701K46061 07010620502050   53200010000001776333000100000012972340001000000111893500010000000973236500200000006907 
291200701K46061 07010620502050   53850020000000715540500200000004408425002000000038994450020000000290946500200000002577 
291200701K46061 07010620502050   148500200000001788                                                                     
291200701A46061 0701062150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701062150050-046    1000307402070              017060         0480          138      098005            
291200701J46061 07010621502012    114208592150206074206084208082216071213075209081                                      
291200701K46061 07010621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010621502150   50575005000000000006250050000136947067500500002755240725005000028266607750050000143221 
291200701K46061 07010621502150   50825005000007197908750050000127430092500500001605031000010000018243411000100000080484 
291200701K46061 07010621502150   51200010000009189013000100000114848140001000000975691500010000004709916000100000083515 
291200701K46061 07010621502150   51700010000005822218000100000043839190001000000384312000010000003286821000100000020415 
291200701K46061 07010621502150   52200010000003169623000100000030872240001000000302622500010000002872126000100000028383 
291200701K46061 07010621502150   52700010000002353728000100000021881290001000000126303000010000002168031000100000027454 
291200701K46061 07010621502150   53200010000001350533000100000007792340001000000103843500010000000726636500200000004973 
291200701K46061 07010621502150   53850020000000553940500200000005085425002000000023424450020000000174746500200000001493 
291200701K46061 07010621502150   148500200000001435                                                                     
291200701A46061 0701062250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701062250050-049    1000105801960              017064         0460          138      081005            
291200701J46061 07010622502012    092210142250198059204053204066202070205063211066                                      
291200701K46061 07010622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010622502250   50575005000000000006250050000009716067500500002185570725005000032106507750050000290480 
291200701K46061 07010622502250   50825005000024674508750050000182206092500500001363961000010000010148611000100000089093 
291200701K46061 07010622502250   51200010000011681013000100000129821140001000000821531500010000004593816000100000072847 
291200701K46061 07010622502250   51700010000003282418000100000033053190001000000373482000010000004117221000100000036751 
291200701K46061 07010622502250   52200010000002569523000100000020877240001000000254392500010000001127526000100000016603 
291200701K46061 07010622502250   52700010000002127428000100000018394290001000000102393000010000001315031000100000013156 
291200701K46061 07010622502250   53200010000001094833000100000005081340001000000067723500010000000996636500200000005388 
291200701K46061 07010622502250   53850020000000242440500200000002668425002000000018314450020000000163846500200000001301 
291200701K46061 07010622502250   148500200000001082                                                                     
291200701A46061 0701062350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701062350050-048    0999704502020              017070         0470          138      072005            
291200701J46061 07010623502011    078201552350202045201036200046214043213046198053                                      
291200701K46061 07010623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010623502350   50575005000001533306250050000113376067500500003503140725005000038713407750050000359915 
291200701K46061 07010623502350   50825005000026196508750050000090785092500500001396821000010000016166111000100000104348 
291200701K46061 07010623502350   51200010000014521313000100000124359140001000000705231500010000005090116000100000036133 
291200701K46061 07010623502350   51700010000006017218000100000025326190001000000148992000010000002360421000100000019595 
291200701K46061 07010623502350   52200010000000919423000100000019885240001000000156812500010000002138726000100000014184 
291200701K46061 07010623502350   52700010000001817428000100000007609290001000000162033000010000001298731000100000015296 
291200701K46061 07010623502350   53200010000000969833000100000006016340001000000022543500010000000581836500200000004129 
291200701K46061 07010623502350   53850020000000370040500200000002120425002000000012584450020000000139946500200000000862 
291200701K46061 07010623502350   148500200000000800                                                                     
291200701A46061 0701070050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701070050050-050    0999705302250              018071         0490          138      075005            
291200701J46061 07010700502012    078218560050224050219052216042208050202053214054                                      
291200701K46061 07010700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010700500050   50575005000000000006250050000066682067500500002633240725005000041866007750050000378308 
291200701K46061 07010700500050   50825005000033373108750050000310012092500500002504591000010000015982211000100000124821 
291200701K46061 07010700500050   51200010000012593613000100000125490140001000000794231500010000006408016000100000075877 
291200701K46061 07010700500050   51700010000003179318000100000037037190001000000324692000010000003579321000100000023053 
291200701K46061 07010700500050   52200010000001863423000100000024258240001000000107092500010000001688526000100000017303 
291200701K46061 07010700500050   52700010000001073528000100000013339290001000000099243000010000001584331000100000007958 
291200701K46061 07010700500050   53200010000000594033000100000012416340001000000052803500010000000571036500200000004684 
291200701K46061 07010700500050   53850020000000350140500200000003100425002000000017754450020000000147646500200000000787 
291200701K46061 07010700500050   148500200000000527                                                                     
291200701A46061 0701070150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701070150050-049    0999703302270              018076         0500          129      059005            
291200701J46061 07010701502012    072224560150225032217026213035234034218044220041                                      
291200701K46061 07010701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002515 
291200701K46061 07010701500150   50575005000011152006250050000163832067500500002533990725005000042005607750050000485325 
291200701K46061 07010701500150   50825005000032832908750050000155859092500500001167581000010000018728211000100000093496 
291200701K46061 07010701500150   51200010000006721813000100000077120140001000000873411500010000003786616000100000069096 
291200701K46061 07010701500150   51700010000005362618000100000018154190001000000294792000010000001463521000100000032341 
291200701K46061 07010701500150   52200010000001177323000100000017718240001000000100822500010000001772426000100000014611 
291200701K46061 07010701500150   52700010000000586728000100000009396290001000000075163000010000000281331000100000006250 
291200701K46061 07010701500150   53200010000000433933000100000007165340001000000070163500010000000260336500200000003182 
291200701K46061 07010701500150   53850020000000265240500200000001222425002000000008394450020000000086746500200000000826 
291200701K46061 07010701500150   148500200000000429                                                                     
291200701A46061 0701070250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701070250050-051    0999502203020              015076         0480          129      038005            
291200701J46061 07010702502012    060239180250302023311013280022225035227035254032                                      
291200701K46061 07010702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010702500250   50575005000006892406250050000169503067500500001856750725005000026839907750050000297513 
291200701K46061 07010702500250   50825005000027329508750050000179593092500500000940791000010000007607111000100000110510 
291200701K46061 07010702500250   51200010000010749213000100000074097140001000000311681500010000003523916000100000026030 
291200701K46061 07010702500250   51700010000002526818000100000025475190001000000428952000010000002208121000100000018331 
291200701K46061 07010702500250   52200010000001192023000100000010798240001000000136432500010000001699626000100000009233 
291200701K46061 07010702500250   52700010000000885228000100000003324290001000000056943000010000000508931000100000003295 
291200701K46061 07010702500250   53200010000000328733000100000003916340001000000018913500010000000283436500200000001870 
291200701K46061 07010702500250   53850020000000120940500200000001194425002000000010564450020000000063446500200000000504 
291200701K46061 07010702500250   148500200000000450                                                                     
291200701A46061 0701070350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701070350050-050    0999302702570              013076         0420          129      042005            
291200701J46061 07010703502011    045266380350259026268023343008202010280018302018                                      
291200701K46061 07010703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010703500350   50575005000002556706250050000075450067500500001389600725005000018532407750050000227239 
291200701K46061 07010703500350   50825005000020748208750050000178176092500500001670171000010000008846811000100000103612 
291200701K46061 07010703500350   51200010000004441913000100000032983140001000000301971500010000001885316000100000020796 
291200701K46061 07010703500350   51700010000001504818000100000021005190001000000114932000010000001574821000100000011309 
291200701K46061 07010703500350   52200010000001136323000100000009573240001000000116652500010000000498626000100000007894 
291200701K46061 07010703500350   52700010000000587228000100000008134290001000000048683000010000000451131000100000004048 
291200701K46061 07010703500350   53200010000000226133000100000002416340001000000023233500010000000140636500200000002426 
291200701K46061 07010703500350   53850020000000123940500200000000984425002000000010064450020000000083746500200000000463 
291200701K46061 07010703500350   148500200000000358                                                                     
291200701A46061 0701070450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701070450050-052    0999001903530              015077         0450          129      035005            
291200701J46061 07010704502012    057314350450349021323041303032326017252015257027                                      
291200701K46061 07010704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010704500450   50575005000001484906250050000073254067500500001243470725005000021083507750050000263996 
291200701K46061 07010704500450   50825005000023123308750050000256263092500500002066281000010000014746711000100000088419 
291200701K46061 07010704500450   51200010000008833613000100000035121140001000000496261500010000004454516000100000030479 
291200701K46061 07010704500450   51700010000001707218000100000017802190001000000208582000010000001918121000100000007436 
291200701K46061 07010704500450   52200010000002910423000100000010458240001000000110222500010000001209426000100000006938 
291200701K46061 07010704500450   52700010000000857328000100000005546290001000000057183000010000000342931000100000002476 
291200701K46061 07010704500450   53200010000000307033000100000002838340001000000028303500010000000205336500200000001685 
291200701K46061 07010704500450   53850020000000130640500200000000804425002000000005944450020000000042746500200000000245 
291200701K46061 07010704500450   148500200000000282                                                                     
291200701A46061 0701070550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701070550050-052    0998604703250              014077         0450          160      066005            
291200701J46061 07010705502010    072319340550323048325046328041357034002032345035                                      
291200701K46061 07010705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000003199 
291200701K46061 07010705500550   50575005000012283306250050000228572067500500001753570725005000009127307750050000114164 
291200701K46061 07010705500550   50825005000014442308750050000148458092500500001662451000010000009528611000100000044235 
291200701K46061 07010705500550   51200010000005910013000100000065220140001000000551681500010000002869316000100000016973 
291200701K46061 07010705500550   51700010000003509218000100000017069190001000000077902000010000001590821000100000014199 
291200701K46061 07010705500550   52200010000000619623000100000013896240001000000113632500010000000967326000100000006186 
291200701K46061 07010705500550   52700010000000837028000100000006147290001000000049183000010000000455731000100000002950 
291200701K46061 07010705500550   53200010000000283933000100000002821340001000000029173500010000000236036500200000001615 
291200701K46061 07010705500550   53850020000000081040500200000000402425002000000003304450020000000039546500200000000196 
291200701K46061 07010705500550   148500200000000169                                                                     
291200701A46061 0701070650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701070650050-050    0998005603160              015079         0450          108      077005            
291200701J46061 07010706502010    077307460650320054332054330049329045317045324048                                      
291200701K46061 07010706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010706500650   50575005000002468206250050000122808067500500001511160725005000016094407750050000225339 
291200701K46061 07010706500650   50825005000016404308750050000162908092500500003050441000010000020232311000100000052237 
291200701K46061 07010706500650   51200010000010457813000100000069360140001000000566071500010000003165816000100000027938 
291200701K46061 07010706500650   51700010000002508218000100000012656190001000000148292000010000001466221000100000014072 
291200701K46061 07010706500650   52200010000000494023000100000009583240001000000093942500010000000447726000100000006836 
291200701K46061 07010706500650   52700010000000394428000100000003667290001000000042163000010000000252831000100000002188 
291200701K46061 07010706500650   53200010000000226333000100000002419340001000000029443500010000000202336500200000001335 
291200701K46061 07010706500650   53850020000000124140500200000000852425002000000010454450020000000072546500200000000597 
291200701K46061 07010706500650   148500200000000299                                                                     
291200701A46061 0701070750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701070750050-052    0997505003030              014073         0460          114      063005            
291200701J46061 07010707502007    076316530750301050301052297053298052307048315051                                      
291200701K46061 07010707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010707500750   50575005000000287006250050000096547067500500001612350725005000015996707750050000138393 
291200701K46061 07010707500750   50825005000023804508750050000254404092500500001472631000010000012640211000100000056423 
291200701K46061 07010707500750   51200010000005451313000100000064953140001000000659921500010000004116416000100000043567 
291200701K46061 07010707500750   51700010000003382518000100000033994190001000000120372000010000001839021000100000009881 
291200701K46061 07010707500750   52200010000000858723000100000008993240001000000068392500010000000626026000100000004004 
291200701K46061 07010707500750   52700010000000685728000100000004125290001000000038153000010000000566431000100000003172 
291200701K46061 07010707500750   53200010000000438633000100000003146340001000000020303500010000000219536500200000002683 
291200701K46061 07010707500750   53850020000000139640500200000001713425002000000021384450020000000162446500200000000966 
291200701K46061 07010707500750   148500200000000720                                                                     
291200701A46061 0701070850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701070850050-051    0997304102520              013070         0490          100      058005            
291200701J46061 07010708502009    073291030850251041265045273048274052286050295049                                      
291200701K46061 07010708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010708500850   50575005000000000006250050000065905067500500000765670725005000004951107750050000074238 
291200701K46061 07010708500850   50825005000011040208750050000132022092500500001233491000010000021173511000100000131671 
291200701K46061 07010708500850   51200010000007065813000100000040506140001000000493601500010000004117816000100000022653 
291200701K46061 07010708500850   51700010000002528518000100000023630190001000000111842000010000001188921000100000012722 
291200701K46061 07010708500850   52200010000000922423000100000013882240001000000091322500010000001038926000100000004147 
291200701K46061 07010708500850   52700010000000551028000100000007633290001000000028523000010000000423431000100000003799 
291200701K46061 07010708500850   53200010000000197333000100000003379340001000000025213500010000000132036500200000001673 
291200701K46061 07010708500850   53850020000000144640500200000001534425002000000013334450020000000112946500200000000834 
291200701K46061 07010708500850   148500200000000558                                                                     
291200701A46061 0701070950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701070950050-049    0997104002650              013068         0470          129      057005            
291200701J46061 07010709502008    066227330950265041237043242039253040237040246047                                      
291200701K46061 07010709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010709500950   50575005000000000006250050000009545067500500000551460725005000011573807750050000132102 
291200701K46061 07010709500950   50825005000009985108750050000073744092500500001091781000010000012635711000100000109476 
291200701K46061 07010709500950   51200010000007052013000100000084008140001000000592921500010000003566616000100000027233 
291200701K46061 07010709500950   51700010000002116218000100000030588190001000000215722000010000001194021000100000014771 
291200701K46061 07010709500950   52200010000000801223000100000010430240001000000071152500010000001344826000100000005772 
291200701K46061 07010709500950   52700010000000663428000100000003329290001000000024773000010000000528531000100000003815 
291200701K46061 07010709500950   53200010000000213133000100000002632340001000000025313500010000000254636500200000002014 
291200701K46061 07010709500950   53850020000000167940500200000001627425002000000010964450020000000105546500200000000869 
291200701K46061 07010709500950   148500200000000672                                                                     
291200701A46061 0701071050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701071050050-052    0997107702240              012056         0460          129      097005            
291200701J46061 07010710502017    109225301050227076227079226084239065237055242053                                      
291200701K46061 07010710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010710501050   50575005000000000006250050000000000067500500000350130725005000014293307750050000165641 
291200701K46061 07010710501050   50825005000012525508750050000126358092500500000875351000010000005799311000100000130222 
291200701K46061 07010710501050   51200010000003172713000100000048062140001000000439811500010000002202316000100000020259 
291200701K46061 07010710501050   51700010000002189918000100000017740190001000000200462000010000001537721000100000010270 
291200701K46061 07010710501050   52200010000000621123000100000007252240001000000055152500010000000699626000100000007434 
291200701K46061 07010710501050   52700010000001024128000100000011413290001000000163103000010000001260831000100000007061 
291200701K46061 07010710501050   53200010000000875633000100000014993340001000000089993500010000001046236500200000007424 
291200701K46061 07010710501050   53850020000000755340500200000003419425002000000032524450020000000181546500200000001999 
291200701K46061 07010710501050   148500200000001076                                                                     
291200701A46061 0701071150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701071150050-056    0997207202360              011050         0490          129      103005            
291200701J46061 07010711502014    125222351150236073226084231083240073232084230081                                      
291200701K46061 07010711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010711501150   50575005000000000006250050000000000067500500000038510725005000008154007750050000121182 
291200701K46061 07010711501150   50825005000009194708750050000047542092500500000456981000010000005745311000100000091516 
291200701K46061 07010711501150   51200010000003988413000100000044234140001000000222751500010000002563816000100000018351 
291200701K46061 07010711501150   51700010000001932518000100000015740190001000000137982000010000001315721000100000011326 
291200701K46061 07010711501150   52200010000001466923000100000011918240001000000145222500010000000994526000100000021823 
291200701K46061 07010711501150   52700010000001809728000100000014552290001000000150053000010000001728431000100000027208 
291200701K46061 07010711501150   53200010000001290733000100000012372340001000000137543500010000000579336500200000005698 
291200701K46061 07010711501150   53850020000000569240500200000003033425002000000027824450020000000200246500200000001148 
291200701K46061 07010711501150   148500200000001026                                                                     
291200701A46061 0701071250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701071250050-060    0997405602340              012057         0490          121      082005            
291200701J46061 07010712502012    098242191250235056238058227061241063243070240070                                      
291200701K46061 07010712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010712501250   50575005000000000006250050000000000067500500000555160725005000008535107750050000095075 
291200701K46061 07010712501250   50825005000014970208750050000133561092500500000927691000010000005701411000100000093524 
291200701K46061 07010712501250   51200010000006980713000100000044660140001000000244011500010000003664616000100000024193 
291200701K46061 07010712501250   51700010000002704518000100000016369190001000000083302000010000000952121000100000007351 
291200701K46061 07010712501250   52200010000001319523000100000010339240001000000097742500010000001239826000100000015230 
291200701K46061 07010712501250   52700010000000911328000100000011741290001000000156053000010000000970431000100000007264 
291200701K46061 07010712501250   53200010000001248433000100000010351340001000000117173500010000000776636500200000005926 
291200701K46061 07010712501250   53850020000000331440500200000003042425002000000018734450020000000139746500200000001194 
291200701K46061 07010712501250   148500200000000798                                                                     
291200701A46061 0701071350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701071350050-062    0997505502410              011055         0460          108      080005            
291200701J46061 07010713502012    087245001350240058238058242054248055242060246057                                      
291200701K46061 07010713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010713501350   50575005000000000006250050000001934067500500000389760725005000006872707750050000070780 
291200701K46061 07010713501350   50825005000003886908750050000087779092500500001377501000010000007537111000100000035781 
291200701K46061 07010713501350   51200010000007207613000100000018700140001000000292121500010000002946116000100000017454 
291200701K46061 07010713501350   51700010000001134818000100000020477190001000000139272000010000001280721000100000015279 
291200701K46061 07010713501350   52200010000001235023000100000010035240001000000146582500010000000933626000100000008580 
291200701K46061 07010713501350   52700010000001318028000100000008841290001000000117503000010000000941831000100000010505 
291200701K46061 07010713501350   53200010000001211633000100000006501340001000000091493500010000000584736500200000004002 
291200701K46061 07010713501350   53850020000000278240500200000002463425002000000013604450020000000151246500200000000899 
291200701K46061 07010713501350   148500200000000999                                                                     
291200701A46061 0701071450601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200701B46061 0701071450050-063    0997505602390                             0450                   077005            
291200701J46061 07010714502012    093236531450242056237054238051234046247052246054                                      
291200701A46061 0701071550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701071550050-065    0997505902450              015061         0380          121      091005            
291200701J46061 07010715502013    104259071550247057256045254054247046252062255059                                      
291200701K46061 07010715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010715501550   50575005000000000006250050000016359067500500000620680725005000008165107750050000147866 
291200701K46061 07010715501550   50825005000017908008750050000142845092500500001069431000010000008262011000100000067092 
291200701K46061 07010715501550   51200010000012692813000100000084238140001000000617251500010000015382916000100000038014 
291200701K46061 07010715501550   51700010000003544918000100000045967190001000000260792000010000002673821000100000025662 
291200701K46061 07010715501550   52200010000002398023000100000027003240001000000323122500010000001567926000100000012465 
291200701K46061 07010715501550   52700010000000773428000100000011945290001000000132433000010000000952131000100000010620 
291200701K46061 07010715501550   53200010000000460133000100000006338340001000000058783500010000000511336500200000004195 
291200701K46061 07010715501550   53850020000000243340500200000002878425002000000019754450020000000152846500200000001214 
291200701K46061 07010715501550   148500200000000873                                                                     
291200701A46061 0701071650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701071650050-066    0997703802340              015063         0380          121      061005            
291200701J46061 07010716502014    069263521650239034273015273022276030277038272041                                      
291200701K46061 07010716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010716501650   50575005000000000006250050000005107067500500000419210725005000003885107750050000079959 
291200701K46061 07010716501650   50825005000022713608750050000210676092500500000887951000010000011711511000100000132352 
291200701K46061 07010716501650   51200010000008219213000100000094758140001000000803491500010000011589316000100000085277 
291200701K46061 07010716501650   51700010000004130818000100000040066190001000000377662000010000003004021000100000013961 
291200701K46061 07010716501650   52200010000002015823000100000021111240001000000214582500010000002722026000100000012561 
291200701K46061 07010716501650   52700010000000650128000100000010796290001000000050133000010000000499531000100000005777 
291200701K46061 07010716501650   53200010000000798833000100000002232340001000000053133500010000000754036500200000003526 
291200701K46061 07010716501650   53850020000000293940500200000001215425002000000009994450020000000143246500200000000764 
291200701K46061 07010716501650   148500200000000734                                                                     
291200701A46061 0701071750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701071750050-065    0998302502100              015064         0370          083      042005            
291200701J46061 07010717502012    061155301750213025204028168042179038202040188029                                      
291200701K46061 07010717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010717501750   50575005000000000006250050000003475067500500000414070725005000005589607750050000103906 
291200701K46061 07010717501750   50825005000015515208750050000172570092500500001444441000010000012862811000100000111307 
291200701K46061 07010717501750   51200010000017846913000100000059224140001000000805201500010000007223716000100000051241 
291200701K46061 07010717501750   51700010000005928718000100000047917190001000000337932000010000002325121000100000022315 
291200701K46061 07010717501750   52200010000001125823000100000014133240001000000133612500010000001413826000100000012085 
291200701K46061 07010717501750   52700010000001823028000100000007495290001000000119423000010000000619531000100000009235 
291200701K46061 07010717501750   53200010000000796933000100000005315340001000000045843500010000000398836500200000003155 
291200701K46061 07010717501750   53850020000000219340500200000001620425002000000011124450020000000059846500200000000427 
291200701K46061 07010717501750   148500200000000221                                                                     
291200701A46061 0701071850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701071850050-065    0998701001630              014065         0380          108      027005            
291200701J46061 07010718502010    051199091850163010192018180015185023189032196021                                      
291200701K46061 07010718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010718501850   50575005000000000006250050000002770067500500000242340725005000005245207750050000067252 
291200701K46061 07010718501850   50825005000011068708750050000204841092500500002399821000010000009434111000100000102741 
291200701K46061 07010718501850   51200010000009931613000100000095083140001000000966891500010000008680616000100000071236 
291200701K46061 07010718501850   51700010000003208818000100000030018190001000000176592000010000002509221000100000021600 
291200701K46061 07010718501850   52200010000001566023000100000012270240001000000111872500010000001183726000100000013524 
291200701K46061 07010718501850   52700010000001671228000100000009351290001000000089683000010000000280031000100000011315 
291200701K46061 07010718501850   53200010000000416433000100000005736340001000000033203500010000000462736500200000002739 
291200701K46061 07010718501850   53850020000000123240500200000001015425002000000004194450020000000044946500200000000332 
291200701K46061 07010718501850   148500200000000383                                                                     
291200701A46061 0701071950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701071950050-065    0999401301470              014065         0390          100      030005            
291200701J46061 07010719502008    037199561950145012161014174017193021183022192018                                      
291200701K46061 07010719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010719501950   50575005000000000006250050000000000067500500000113090725005000003830107750050000083559 
291200701K46061 07010719501950   50825005000007877508750050000103626092500500001565331000010000016334011000100000153142 
291200701K46061 07010719501950   51200010000011442013000100000109723140001000000399871500010000010793416000100000044376 
291200701K46061 07010719501950   51700010000005951718000100000027947190001000000263432000010000002604621000100000014511 
291200701K46061 07010719501950   52200010000001216223000100000015833240001000000192922500010000001062826000100000006097 
291200701K46061 07010719501950   52700010000001345828000100000009361290001000000080523000010000000374631000100000005009 
291200701K46061 07010719501950   53200010000000845533000100000004297340001000000055223500010000000250136500200000002844 
291200701K46061 07010719501950   53850020000000171040500200000000879425002000000008674450020000000055946500200000000309 
291200701K46061 07010719501950   148500200000000267                                                                     
291200701A46061 0701072050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701072050050-062    0999505902290              011057         0390          083      077005            
291200701J46061 07010720502019    102153312050227059175055147052126028116016119023                                      
291200701K46061 07010720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010720502050   50575005000000000006250050000000000067500500000000000725005000001431107750050000046513 
291200701K46061 07010720502050   50825005000005099608750050000049946092500500000511061000010000004192211000100000035013 
291200701K46061 07010720502050   51200010000007253213000100000051974140001000000665411500010000003586016000100000061361 
291200701K46061 07010720502050   51700010000003567518000100000020855190001000000244352000010000001621421000100000017349 
291200701K46061 07010720502050   52200010000001507823000100000013659240001000000129122500010000001317726000100000007290 
291200701K46061 07010720502050   52700010000000900828000100000008076290001000000050123000010000000829731000100000003605 
291200701K46061 07010720502050   53200010000000654233000100000005327340001000000021453500010000000186636500200000001835 
291200701K46061 07010720502050   53850020000000147540500200000000845425002000000009994450020000000080246500200000000736 
291200701K46061 07010720502050   148500200000000411                                                                     
291200701A46061 0701072150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701072150050-058    0999906601710              012056         0430          114      095005            
291200701J46061 07010721502024    098164402150170069171073194026186026215017225041                                      
291200701K46061 07010721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010721502150   50575005000000000006250050000000000067500500000007050725005000000085907750050000010997 
291200701K46061 07010721502150   50825005000005933408750050000096711092500500000818481000010000008100511000100000063826 
291200701K46061 07010721502150   51200010000009133613000100000070421140001000000517051500010000005603916000100000018453 
291200701K46061 07010721502150   51700010000002781618000100000025146190001000000205022000010000002102021000100000034755 
291200701K46061 07010721502150   52200010000000789623000100000017708240001000000129882500010000002545726000100000010161 
291200701K46061 07010721502150   52700010000001047528000100000011673290001000000062673000010000000434531000100000003497 
291200701K46061 07010721502150   53200010000000483533000100000004805340001000000075393500010000000537236500200000003953 
291200701K46061 07010721502150   53850020000000265040500200000002182425002000000019304450020000000129246500200000001145 
291200701K46061 07010721502150   148500200000001272                                                                     
291200701A46061 0701072250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701072250050-063    1000006401570              011049         0350          114      083005            
291200701J46061 07010722502014    098172182250155064146061163044178064186066176071                                      
291200701K46061 07010722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008836 
291200701K46061 07010722502250   50825005000004176308750050000070227092500500000591421000010000002849811000100000046889 
291200701K46061 07010722502250   51200010000005297113000100000036507140001000000499961500010000005393016000100000025650 
291200701K46061 07010722502250   51700010000002224818000100000024960190001000000326072000010000002326221000100000024006 
291200701K46061 07010722502250   52200010000002086423000100000012231240001000000172302500010000002350126000100000027841 
291200701K46061 07010722502250   52700010000002070728000100000017266290001000000138133000010000002013931000100000013768 
291200701K46061 07010722502250   53200010000000991133000100000002977340001000000059123500010000000553036500200000004219 
291200701K46061 07010722502250   53850020000000378140500200000003113425002000000027544450020000000153746500200000000914 
291200701K46061 07010722502250   148500200000001408                                                                     
291200701A46061 0701072350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701072350050-065    0999906103150              012053         0330          100      081005            
291200701J46061 07010723502023    082311502350315061295045252007225009192016177041                                      
291200701K46061 07010723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010723502350   50575005000000000006250050000000000067500500000013010725005000001883107750050000033985 
291200701K46061 07010723502350   50825005000003337208750050000021624092500500000709021000010000008565911000100000031558 
291200701K46061 07010723502350   51200010000007726413000100000034242140001000000673101500010000004198916000100000037067 
291200701K46061 07010723502350   51700010000002581818000100000032267190001000000437082000010000002601221000100000028862 
291200701K46061 07010723502350   52200010000004167523000100000022723240001000000287102500010000001700726000100000018071 
291200701K46061 07010723502350   52700010000001393728000100000010052290001000000157283000010000000926331000100000009609 
291200701K46061 07010723502350   53200010000000859833000100000006394340001000000057183500010000000430336500200000002840 
291200701K46061 07010723502350   53850020000000245440500200000001131425002000000011574450020000000115446500200000000615 
291200701K46061 07010723502350   148500200000000550                                                                     
291200701A46061 0701080050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701080050050-069    1000407802960              012050         0320          091      095005            
291200701J46061 07010800502011    111290310050296078290084288085291085308075313070                                      
291200701K46061 07010800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010790 
291200701K46061 07010800500050   50825005000003741608750050000053272092500500000596611000010000006018611000100000068217 
291200701K46061 07010800500050   51200010000004077813000100000051909140001000000641741500010000006002316000100000035550 
291200701K46061 07010800500050   51700010000002147118000100000024167190001000000364982000010000002603921000100000020847 
291200701K46061 07010800500050   52200010000002020023000100000014721240001000000239742500010000001228426000100000031163 
291200701K46061 07010800500050   52700010000002987628000100000024911290001000000467253000010000001432731000100000011957 
291200701K46061 07010800500050   53200010000001282633000100000010255340001000000061553500010000000641836500200000002843 
291200701K46061 07010800500050   53850020000000220340500200000001459425002000000012914450020000000099946500200000000461 
291200701K46061 07010800500050   148500200000000571                                                                     
291200701A46061 0701080150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701080150050-072    1001503402770              012047         0310          063      065005            
291200701J46061 07010801502019    104297010150277036283054295068292069296072296081                                      
291200701K46061 07010801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010801500150   50575005000000000006250050000000000067500500000050060725005000000879007750050000019177 
291200701K46061 07010801500150   50825005000002624008750050000030692092500500000432531000010000005603511000100000049192 
291200701K46061 07010801500150   51200010000003689213000100000042827140001000000338181500010000005665616000100000062226 
291200701K46061 07010801500150   51700010000003014318000100000042021190001000000296352000010000002039021000100000033713 
291200701K46061 07010801500150   52200010000004527423000100000036785240001000000464772500010000004254026000100000031454 
291200701K46061 07010801500150   52700010000003126828000100000022552290001000000232543000010000002116131000100000015001 
291200701K46061 07010801500150   53200010000001248433000100000009982340001000000071823500010000000521136500200000007366 
291200701K46061 07010801500150   53850020000000397340500200000002538425002000000020134450020000000125346500200000000893 
291200701K46061 07010801500150   148500200000000691                                                                     
291200701A46061 0701080250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701080250050-077    1002205902950              013051         0300          160      078005            
291200701J46061 07010802502014    089303530250298057310052310044282041285046301066                                      
291200701K46061 07010802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010802500250   50575005000005663106250050000098734067500500000569770725005000000493507750050000010481 
291200701K46061 07010802500250   50825005000002501608750050000053757092500500000770821000010000005744511000100000056813 
291200701K46061 07010802500250   51200010000005975313000100000057507140001000000488641500010000003800216000100000033622 
291200701K46061 07010802500250   51700010000004045018000100000027303190001000000239352000010000001707621000100000037737 
291200701K46061 07010802500250   52200010000004713223000100000030807240001000000270862500010000003972126000100000028324 
291200701K46061 07010802500250   52700010000003564028000100000017566290001000000217133000010000002243331000100000014007 
291200701K46061 07010802500250   53200010000001253433000100000012014340001000000086443500010000000377536500200000003992 
291200701K46061 07010802500250   53850020000000428840500200000001838425002000000014074450020000000101246500200000000804 
291200701K46061 07010802500250   148500200000000483                                                                     
291200701A46061 0701080350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701080350050-074    1003106503300              011053         0310          160      083005            
291200701J46061 07010803502010    083334460350331065325055335065328059327061311054                                      
291200701K46061 07010803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010803500350   50575005000010120106250050000103691067500500000215530725005000000727607750050000018986 
291200701K46061 07010803500350   50825005000003566108750050000061402092500500000564371000010000001967811000100000033421 
291200701K46061 07010803500350   51200010000003998813000100000044914140001000000443001500010000003847616000100000037980 
291200701K46061 07010803500350   51700010000003809518000100000019953190001000000260652000010000001608521000100000022185 
291200701K46061 07010803500350   52200010000002979323000100000029019240001000000165122500010000001172526000100000013396 
291200701K46061 07010803500350   52700010000001380828000100000013311290001000000147583000010000000793831000100000010614 
291200701K46061 07010803500350   53200010000000736933000100000006811340001000000054643500010000000458336500200000005404 
291200701K46061 07010803500350   53850020000000426540500200000001732425002000000017084450020000000127446500200000001013 
291200701K46061 07010803500350   148500200000000783                                                                     
291200701A46061 0701080450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701080450050-073    1004406403260              012062         0380          160      085005            
291200701J46061 07010804502009    097319040450326065321066320070320070322072321073                                      
291200701K46061 07010804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010804500450   50575005000000000006250050000191778067500500001872160725005000002068007750050000034896 
291200701K46061 07010804500450   50825005000002510208750050000022951092500500000355091000010000003471111000100000079699 
291200701K46061 07010804500450   51200010000009010013000100000053543140001000000658361500010000007111516000100000052380 
291200701K46061 07010804500450   51700010000003927218000100000045687190001000000180372000010000001334321000100000018404 
291200701K46061 07010804500450   52200010000001434623000100000009723240001000000114262500010000001166026000100000008314 
291200701K46061 07010804500450   52700010000000990828000100000005544290001000000066093000010000000441931000100000003824 
291200701K46061 07010804500450   53200010000000381533000100000002736340001000000052403500010000000317236500200000003008 
291200701K46061 07010804500450   53850020000000289840500200000004038425002000000019634450020000000094846500200000000564 
291200701K46061 07010804500450   148500200000000542                                                                     
291200701A46061 0701080550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701080550050-071    1005706603070              013064         0400          148      080005            
291200701J46061 07010805502009    086330090550307066318066319067318069321067320069                                      
291200701K46061 07010805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010805500550   50575005000001384806250050000181219067500500002005910725005000006132807750050000028038 
291200701K46061 07010805500550   50825005000006094308750050000066056092500500000350281000010000007583411000100000074691 
291200701K46061 07010805500550   51200010000008438013000100000087228140001000000956101500010000005965816000100000078665 
291200701K46061 07010805500550   51700010000003177918000100000026682190001000000270422000010000001552021000100000027592 
291200701K46061 07010805500550   52200010000001730323000100000011310240001000000089192500010000000732226000100000009671 
291200701K46061 07010805500550   52700010000000600028000100000003238290001000000041503000010000000495731000100000004612 
291200701K46061 07010805500550   53200010000000513033000100000002854340001000000030603500010000000368936500200000003629 
291200701K46061 07010805500550   53850020000000271240500200000003268425002000000027384450020000000183246500200000000731 
291200701K46061 07010805500550   148500200000000545                                                                     
291200701A46061 0701080650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701080650050-071    1006907703070              015061         0400          148      099005            
291200701J46061 07010806502009    100302410650307077311074312073314076308076304072                                      
291200701K46061 07010806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010806500650   50575005000003554706250050000197167067500500003118440725005000023749107750050000049558 
291200701K46061 07010806500650   50825005000002403908750050000016193092500500000471721000010000007705811000100000061091 
291200701K46061 07010806500650   51200010000011074013000100000099053140001000000502101500010000007588816000100000053943 
291200701K46061 07010806500650   51700010000005824818000100000024554190001000000594142000010000002743321000100000023615 
291200701K46061 07010806500650   52200010000003058323000100000024849240001000000098392500010000000807726000100000010289 
291200701K46061 07010806500650   52700010000001271428000100000014169290001000000051043000010000000814931000100000004732 
291200701K46061 07010806500650   53200010000000284233000100000006743340001000000058163500010000000543936500200000005548 
291200701K46061 07010806500650   53850020000000856340500200000007445425002000000021794450020000000126146500200000000582 
291200701K46061 07010806500650   148500200000000349                                                                     
291200701A46061 0701080750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701080750050-072    1007907203210              016066         0410          138      096005            
291200701J46061 07010807502010    100316250750319071307073305075306080309080309078                                      
291200701K46061 07010807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010807500750   50575005000000000006250050000206355067500500005169900725005000051890507750050000247936 
291200701K46061 07010807500750   50825005000005512208750050000040412092500500000619871000010000004883611000100000039350 
291200701K46061 07010807500750   51200010000005430513000100000040590140001000000348391500010000003807716000100000033832 
291200701K46061 07010807500750   51700010000005083118000100000033123190001000000348102000010000004770021000100000025628 
291200701K46061 07010807500750   52200010000004769723000100000027963240001000000190742500010000002250326000100000016638 
291200701K46061 07010807500750   52700010000001379728000100000009255290001000000074043000010000000822531000100000006619 
291200701K46061 07010807500750   53200010000001158533000100000005475340001000000075663500010000000510636500200000003495 
291200701K46061 07010807500750   53850020000000434040500200000003091425002000000021994450020000000110146500200000000907 
291200701K46061 07010807500750   148500200000000544                                                                     
291200701A46061 0701080850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701080850050-070    1008708903150              015062         0410          121      107005            
291200701J46061 07010808502012    109321410850316089319079319079321078318077320071                                      
291200701K46061 07010808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010808500850   50575005000000000006250050000073859067500500002214130725005000024179007750050000335834 
291200701K46061 07010808500850   50825005000033954408750050000110376092500500000192391000010000007799211000100000157451 
291200701K46061 07010808500850   51200010000007755613000100000023191140001000000249851500010000001905716000100000026018 
291200701K46061 07010808500850   51700010000002367018000100000041337190001000000181952000010000002988921000100000020698 
291200701K46061 07010808500850   52200010000006172323000100000021005240001000000238042500010000001410026000100000014449 
291200701K46061 07010808500850   52700010000001155528000100000013353290001000000128053000010000001230431000100000011872 
291200701K46061 07010808500850   53200010000001369233000100000010558340001000000097913500010000001494136500200000004689 
291200701K46061 07010808500850   53850020000000522340500200000003103425002000000025534450020000000110646500200000000788 
291200701K46061 07010808500850   148500200000000814                                                                     
291200701A46061 0701080950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701080950050-069    1010009203110              017068         0450          121      112005            
291200701J46061 07010809502011    121319170950312093316088316089312091308083313083                                      
291200701K46061 07010809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010809500950   50575005000000000006250050000128806067500500001927340725005000021872007750050000439137 
291200701K46061 07010809500950   50825005000048133808750050000236162092500500000706311000010000010089111000100000153306 
291200701K46061 07010809500950   51200010000013745613000100000094611140001000000598671500010000006227616000100000027536 
291200701K46061 07010809500950   51700010000002477918000100000024052190001000000419952000010000004464521000100000020748 
291200701K46061 07010809500950   52200010000002241523000100000021055240001000000074772500010000002106226000100000024951 
291200701K46061 07010809500950   52700010000001001928000100000009314290001000000165453000010000001066931000100000006908 
291200701K46061 07010809500950   53200010000001530233000100000008514340001000000073433500010000000357636500200000008866 
291200701K46061 07010809500950   53850020000000351340500200000002595425002000000013814450020000000099446500200000000849 
291200701K46061 07010809500950   148500200000000548                                                                     
291200701A46061 0701081050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701081050050-069    1010609103180              019069         0450          121      110005            
291200701J46061 07010810502011    114312101050317089313084312083312091313086312091                                      
291200701K46061 07010810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010810501050   50575005000001332206250050000119826067500500002361070725005000033750007750050000420174 
291200701K46061 07010810501050   50825005000059149208750050000453539092500500001261501000010000009345311000100000135149 
291200701K46061 07010810501050   51200010000016772613000100000057735140001000000941181500010000008140416000100000026928 
291200701K46061 07010810501050   51700010000003876018000100000019555190001000001013322000010000007496321000100000044904 
291200701K46061 07010810501050   52200010000004351123000100000032880240001000000139982500010000002128626000100000018195 
291200701K46061 07010810501050   52700010000002506828000100000013046290001000000155523000010000001824131000100000011185 
291200701K46061 07010810501050   53200010000001076233000100000008922340001000000092253500010000000669436500200000003188 
291200701K46061 07010810501050   53850020000000368240500200000001892425002000000013464450020000000086946500200000000691 
291200701K46061 07010810501050   148500200000000497                                                                     
291200701A46061 0701081150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701081150050-069    1011309103120              017062         0430          121      114005            
291200701J46061 07010811502011    117306401150310091311089312090318091316090318087                                      
291200701K46061 07010811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010811501150   50575005000000000006250050000052296067500500001250710725005000012483407750050000180190 
291200701K46061 07010811501150   50825005000028477308750050000274082092500500001833181000010000016416111000100000165584 
291200701K46061 07010811501150   51200010000010669513000100000065800140001000000968311500010000003895916000100000053397 
291200701K46061 07010811501150   51700010000003337518000100000030128190001000000316622000010000002807921000100000069182 
291200701K46061 07010811501150   52200010000005015623000100000025435240001000000309922500010000001903626000100000030141 
291200701K46061 07010811501150   52700010000001939228000100000036561290001000000134123000010000001852131000100000014375 
291200701K46061 07010811501150   53200010000001073033000100000009919340001000000064013500010000000279636500200000003951 
291200701K46061 07010811501150   53850020000000255540500200000001956425002000000018614450020000000103946500200000000618 
291200701K46061 07010811501150   148500200000000712                                                                     
291200701A46061 0701081250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701081250050-069    1011908703160              019067         0460          138      104005            
291200701J46061 07010812502012    119317051250315088318086318090314091312089311095                                      
291200701K46061 07010812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010812501250   50575005000000000006250050000000000067500500001975900725005000053997507750050000522833 
291200701K46061 07010812501250   50825005000044217508750050000379474092500500002738131000010000014491111000100000100969 
291200701K46061 07010812501250   51200010000013673413000100000067581140001000000665361500010000004153216000100000028474 
291200701K46061 07010812501250   51700010000001782918000100000035822190001000000350132000010000001616621000100000027716 
291200701K46061 07010812501250   52200010000003219523000100000016929240001000000307392500010000004192526000100000025859 
291200701K46061 07010812501250   52700010000002390828000100000026644290001000000229183000010000002283431000100000015330 
291200701K46061 07010812501250   53200010000001768133000100000014660340001000000133513500010000000917536500200000005051 
291200701K46061 07010812501250   53850020000000235740500200000002788425002000000019144450020000000123546500200000000734 
291200701K46061 07010812501250   148500200000000509                                                                     
291200701A46061 0701081350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701081350050-068    1012309103110              018065         0340          138      115005            
291200701J46061 07010813502012    120327301350310092312093312087313084315085308084                                      
291200701K46061 07010813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010813501350   50575005000000000006250050000000000067500500002216220725005000038539007750050000323537 
291200701K46061 07010813501350   50825005000029857708750050000289778092500500002630281000010000019550011000100000198734 
291200701K46061 07010813501350   51200010000005564113000100000058549140001000000482231500010000007306016000100000048292 
291200701K46061 07010813501350   51700010000003762718000100000034020190001000000357522000010000002287821000100000036479 
291200701K46061 07010813501350   52200010000003057523000100000024842240001000000226482500010000002872926000100000027380 
291200701K46061 07010813501350   52700010000004205728000100000030334290001000000225683000010000001945031000100000012593 
291200701K46061 07010813501350   53200010000002285433000100000016095340001000000115803500010000000406936500200000004002 
291200701K46061 07010813501350   53850020000000240640500200000002463425002000000015724450020000000094446500200000000836 
291200701K46061 07010813501350   148500200000000403                                                                     
291200701A46061 0701081450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701081450050-066    1012112103090              020059         0360          138      143005            
291200701J46061 07010814502015    150305501450309122306114309116310105310103311096                                      
291200701K46061 07010814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010814501450   50575005000000000006250050000023223067500500003767960725005000055913207750050000384611 
291200701K46061 07010814501450   50825005000038013708750050000302981092500500002846291000010000016848811000100000136457 
291200701K46061 07010814501450   51200010000006766013000100000067852140001000000429661500010000004027716000100000031994 
291200701K46061 07010814501450   51700010000002781418000100000026073190001000000294622000010000001360321000100000048165 
291200701K46061 07010814501450   52200010000002259923000100000013249240001000000385442500010000006077626000100000037486 
291200701K46061 07010814501450   52700010000004467228000100000116728290001000000495063000010000008497531000100000016035 
291200701K46061 07010814501450   53200010000002563133000100000026416340001000000098953500010000001282636500200000009787 
291200701K46061 07010814501450   53850020000000394940500200000002523425002000000023144450020000000111746500200000001187 
291200701K46061 07010814501450   148500200000000616                                                                     
291200701A46061 0701081550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701081550050-065    1012311803050              017054         0370          108      140005            
291200701J46061 07010815502014    147300561550306117308115306116305116308124308122                                      
291200701K46061 07010815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010815501550   50575005000000000006250050000000000067500500000725350725005000023732907750050000259328 
291200701K46061 07010815501550   50825005000012807108750050000333933092500500004101991000010000012121511000100000111437 
291200701K46061 07010815501550   51200010000009040313000100000047904140001000000477371500010000003463516000100000044499 
291200701K46061 07010815501550   51700010000002592118000100000024352190001000000221372000010000001366121000100000014618 
291200701K46061 07010815501550   52200010000001893123000100000031766240001000000087522500010000001912626000100000027163 
291200701K46061 07010815501550   52700010000003121728000100000053756290001000000358733000010000009010631000100000039867 
291200701K46061 07010815501550   53200010000002869833000100000032976340001000000205223500010000001384936500200000010958 
291200701K46061 07010815501550   53850020000000683340500200000003149425002000000029954450020000000167246500200000001069 
291200701K46061 07010815501550   148500200000001028                                                                     
291200701A46061 0701081650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701081650050-067    1012912103110              017054         0370          129      141005            
291200701J46061 07010816502014    148314151650310120308122307118308121308119309118                                      
291200701K46061 07010816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010816501650   50575005000000000006250050000000000067500500001238840725005000023338207750050000299228 
291200701K46061 07010816501650   50825005000027989308750050000224240092500500001975611000010000008247611000100000159418 
291200701K46061 07010816501650   51200010000009171113000100000043080140001000000566641500010000003166716000100000026343 
291200701K46061 07010816501650   51700010000002069918000100000018177190001000000137832000010000000948321000100000015122 
291200701K46061 07010816501650   52200010000001821423000100000018396240001000000161742500010000002127426000100000024305 
291200701K46061 07010816501650   52700010000002896528000100000049877290001000000332843000010000006142831000100000026691 
291200701K46061 07010816501650   53200010000001852933000100000043180340001000000164703500010000001152536500200000016892 
291200701K46061 07010816501650   53850020000000878640500200000004354425002000000024044450020000000207446500200000002124 
291200701K46061 07010816501650   148500200000000887                                                                     
291200701A46061 0701081750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701081750050-068    1013612003030              017054         0370          129      148005            
291200701J46061 07010817502013    149307351750304119308117309114304117308113311116                                      
291200701K46061 07010817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010817501750   50575005000000000006250050000000000067500500000719870725005000032142707750050000351222 
291200701K46061 07010817501750   50825005000023450708750050000231043092500500001799851000010000012408311000100000090871 
291200701K46061 07010817501750   51200010000010123713000100000045891140001000000411401500010000006079016000100000028885 
291200701K46061 07010817501750   51700010000001405718000100000028528190001000000156092000010000001659421000100000011916 
291200701K46061 07010817501750   52200010000002858623000100000013002240001000000091962500010000000973126000100000016567 
291200701K46061 07010817501750   52700010000001232228000100000019735290001000000252953000010000003621831000100000040398 
291200701K46061 07010817501750   53200010000007070233000100000043071340001000000155593500010000001403436500200000017791 
291200701K46061 07010817501750   53850020000000925440500200000006591425002000000029274450020000000126846500200000001298 
291200701K46061 07010817501750   148500200000001342                                                                     
291200701A46061 0701081850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701081850050-063    1014312303100              016049         0400          129      147005            
291200701J46061 07010818502015    159313261850311122309118307126310122310126307120                                      
291200701K46061 07010818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010818501850   50575005000000000006250050000000000067500500000000000725005000024529007750050000292014 
291200701K46061 07010818501850   50825005000020099508750050000155072092500500000993201000010000007245411000100000107672 
291200701K46061 07010818501850   51200010000005414913000100000059795140001000000445601500010000003814716000100000031950 
291200701K46061 07010818501850   51700010000003646118000100000010788190001000000234152000010000001670521000100000020665 
291200701K46061 07010818501850   52200010000001796023000100000027030240001000000171482500010000001513626000100000027707 
291200701K46061 07010818501850   52700010000001383028000100000036798290001000000702833000010000005432931000100000061708 
291200701K46061 07010818501850   53200010000004362233000100000031284340001000000347793500010000001222036500200000010396 
291200701K46061 07010818501850   53850020000000835540500200000005739425002000000021264450020000000197246500200000000978 
291200701K46061 07010818501850   148500200000001169                                                                     
291200701A46061 0701081950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701081950050-062    1014912503160              015049         0400          138      146005            
291200701J46061 07010819502015    160307261950316125315123313126313125317126315125                                      
291200701K46061 07010819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010819501950   50575005000000000006250050000000000067500500000396460725005000017696907750050000176644 
291200701K46061 07010819501950   50825005000014693408750050000175254092500500001485721000010000012580311000100000095864 
291200701K46061 07010819501950   51200010000003228813000100000041385140001000000102741500010000003399416000100000042341 
291200701K46061 07010819501950   51700010000003190318000100000043101190001000000303972000010000002599721000100000028845 
291200701K46061 07010819501950   52200010000003116323000100000016386240001000000230832500010000002823826000100000023279 
291200701K46061 07010819501950   52700010000003575728000100000055227290001000000458123000010000005277031000100000080108 
291200701K46061 07010819501950   53200010000002550333000100000019665340001000000157753500010000001705736500200000010097 
291200701K46061 07010819501950   53850020000000564740500200000004999425002000000018524450020000000154146500200000001224 
291200701K46061 07010819501950   148500200000001056                                                                     
291200701A46061 0701082050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701082050050-065    1015312003160              016052         0400          108      146005            
291200701J46061 07010820502014    156306282050316120316124311124314121316123317125                                      
291200701K46061 07010820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010820502050   50575005000000000006250050000000000067500500000315590725005000021569607750050000203537 
291200701K46061 07010820502050   50825005000015431008750050000208691092500500002745101000010000014909311000100000061831 
291200701K46061 07010820502050   51200010000005553913000100000040175140001000000405921500010000002356016000100000034360 
291200701K46061 07010820502050   51700010000002007918000100000027245190001000000570252000010000004535921000100000036315 
291200701K46061 07010820502050   52200010000002196223000100000024730240001000000260652500010000003188626000100000035132 
291200701K46061 07010820502050   52700010000003621528000100000055934290001000000654793000010000004793631000100000031037 
291200701K46061 07010820502050   53200010000002879833000100000014902340001000000221423500010000001441136500200000006863 
291200701K46061 07010820502050   53850020000000531940500200000002542425002000000013544450020000000130246500200000000669 
291200701K46061 07010820502050   148500200000000621                                                                     
291200701A46061 0701082150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701082150050-062    1015711203200              018055         0420          114      139005            
291200701J46061 07010821502014    164315012150320113318112318115318122317124314125                                      
291200701K46061 07010821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010821502150   50575005000000000006250050000029756067500500001102660725005000022725207750050000248792 
291200701K46061 07010821502150   50825005000018804108750050000263914092500500002052001000010000013604811000100000081560 
291200701K46061 07010821502150   51200010000008514113000100000037634140001000000221261500010000004164516000100000041065 
291200701K46061 07010821502150   51700010000004589718000100000071306190001000001038552000010000006409021000100000063782 
291200701K46061 07010821502150   52200010000004794923000100000060197240001000000275552500010000003897126000100000044524 
291200701K46061 07010821502150   52700010000002970228000100000041147290001000000556873000010000003279631000100000027370 
291200701K46061 07010821502150   53200010000002043033000100000024342340001000000091183500010000000985936500200000004869 
291200701K46061 07010821502150   53850020000000626940500200000003107425002000000022114450020000000142746500200000000912 
291200701K46061 07010821502150   148500200000000787                                                                     
291200701A46061 0701082250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701082250050-060    1015911803190              017053         0430          056      137005            
291200701J46061 07010822502013    147311202250319118319115321113321114322113318114                                      
291200701K46061 07010822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010822502250   50575005000000000006250050000000000067500500000066440725005000009605807750050000151508 
291200701K46061 07010822502250   50825005000012014408750050000115169092500500001477681000010000011483311000100000083815 
291200701K46061 07010822502250   51200010000009270713000100000047287140001000000437531500010000004274916000100000034033 
291200701K46061 07010822502250   51700010000005506318000100000183491190001000001294062000010000008903421000100000059462 
291200701K46061 07010822502250   52200010000004806423000100000043540240001000000442552500010000004050726000100000062985 
291200701K46061 07010822502250   52700010000003319528000100000045986290001000000246873000010000001978831000100000021285 
291200701K46061 07010822502250   53200010000001975033000100000012251340001000000081983500010000000445136500200000005248 
291200701K46061 07010822502250   53850020000000406740500200000002416425002000000020614450020000000111046500200000001137 
291200701K46061 07010822502250   148500200000000492                                                                     
291200701A46061 0701082350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701082350050-061    1015612003190              015049         0450          129      163005            
291200701J46061 07010823502014    163329442350318121318120317120319122319116323111                                      
291200701K46061 07010823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010823502350   50575005000000000006250050000000000067500500000000000725005000008845807750050000161194 
291200701K46061 07010823502350   50825005000013457308750050000113801092500500000930501000010000009924311000100000082617 
291200701K46061 07010823502350   51200010000003120813000100000021892140001000000255841500010000002647016000100000026583 
291200701K46061 07010823502350   51700010000005394218000100000058483190001000001269292000010000007553921000100000043638 
291200701K46061 07010823502350   52200010000004384623000100000041185240001000000336772500010000003563626000100000042217 
291200701K46061 07010823502350   52700010000004679128000100000026182290001000000387973000010000003224631000100000026911 
291200701K46061 07010823502350   53200010000002239533000100000013398340001000000199073500010000001966036500200000004964 
291200701K46061 07010823502350   53850020000000616440500200000002643425002000000026064450020000000097646500200000001115 
291200701K46061 07010823502350   148500200000000361                                                                     
291200701A46061 0701090050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701090050050-061    1015612103190              017052         0440          114      151005            
291200701J46061 07010900502013    151324490050318121319119317123320123320119319121                                      
291200701K46061 07010900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010900500050   50575005000000000006250050000000000067500500000000000725005000009302407750050000137520 
291200701K46061 07010900500050   50825005000014152208750050000264521092500500002402001000010000016540311000100000103011 
291200701K46061 07010900500050   51200010000006649813000100000049608140001000000302791500010000003318516000100000021994 
291200701K46061 07010900500050   51700010000003570518000100000023294190001000001044062000010000010704321000100000102736 
291200701K46061 07010900500050   52200010000005572823000100000054279240001000000287252500010000003151726000100000059824 
291200701K46061 07010900500050   52700010000004138328000100000042893290001000000343133000010000004327531000100000019147 
291200701K46061 07010900500050   53200010000002208333000100000015837340001000000169803500010000001588136500200000012118 
291200701K46061 07010900500050   53850020000000607840500200000003124425002000000018544450020000000154246500200000000951 
291200701K46061 07010900500050   148500200000000791                                                                     
291200701A46061 0701090150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701090150050-063    1015712303180              016050         0350          121      143005            
291200701J46061 07010901502014    150311140150318123323121325119323123320114319120                                      
291200701K46061 07010901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010901500150   50575005000000000006250050000000000067500500000000000725005000002883607750050000098041 
291200701K46061 07010901500150   50825005000018935308750050000179541092500500001647251000010000011822111000100000057794 
291200701K46061 07010901500150   51200010000005590113000100000030637140001000000266121500010000002441616000100000022717 
291200701K46061 07010901500150   51700010000002064518000100000030056190001000000904062000010000014322121000100000137457 
291200701K46061 07010901500150   52200010000010333523000100000047001240001000000413232500010000006515926000100000032331 
291200701K46061 07010901500150   52700010000002319128000100000034543290001000000319473000010000003422531000100000019167 
291200701K46061 07010901500150   53200010000002798333000100000014745340001000000152463500010000001028936500200000008753 
291200701K46061 07010901500150   53850020000000379840500200000004031425002000000019964450020000000107446500200000000918 
291200701K46061 07010901500150   148500200000000592                                                                     
291200701A46061 0701090250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701090250050-058    1015712703190              015050         0360          121      150005            
291200701J46061 07010902502014    157332560250320127316123318123316119319118320119                                      
291200701K46061 07010902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010902500250   50575005000000000006250050000000000067500500000234740725005000008776507750050000322368 
291200701K46061 07010902500250   50825005000034437608750050000074391092500500000584411000010000006422111000100000044258 
291200701K46061 07010902500250   51200010000007056213000100000012801140001000000176621500010000001608516000100000011725 
291200701K46061 07010902500250   51700010000001136818000100000024180190001000000629092000010000006935021000100000069017 
291200701K46061 07010902500250   52200010000005998323000100000075305240001000000257912500010000004216926000100000028998 
291200701K46061 07010902500250   52700010000004454328000100000038513290001000000257003000010000001986631000100000022159 
291200701K46061 07010902500250   53200010000002798333000100000015854340001000000169983500010000001425936500200000008141 
291200701K46061 07010902500250   53850020000000472140500200000003749425002000000028684450020000000172246500200000001419 
291200701K46061 07010902500250   148500200000000660                                                                     
291200701A46061 0701090350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701090350050-055    1016112703230              016049         0380          114      156005            
291200701J46061 07010903502014    163314150350322128319121320128322128320124322131                                      
291200701K46061 07010903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010903500350   50575005000000000006250050000000000067500500000000000725005000000100107750050000120313 
291200701K46061 07010903500350   50825005000028996508750050000327051092500500002183651000010000011931611000100000061165 
291200701K46061 07010903500350   51200010000003246413000100000022554140001000000117611500010000001721516000100000012336 
291200701K46061 07010903500350   51700010000000970818000100000039143190001000000591152000010000006757321000100000093200 
291200701K46061 07010903500350   52200010000005636523000100000073376240001000000374482500010000003305526000100000050475 
291200701K46061 07010903500350   52700010000005800928000100000028077290001000000678793000010000004621731000100000018011 
291200701K46061 07010903500350   53200010000003209833000100000013362340001000000205883500010000000777836500200000008844 
291200701K46061 07010903500350   53850020000000737040500200000004379425002000000025074450020000000121046500200000001598 
291200701K46061 07010903500350   148500200000001192                                                                     
291200701A46061 0701090450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701090450050-057    1016514003210              015044         0370          129      168005            
291200701J46061 07010904502015    168322440450322140318133318132320127326134325131                                      
291200701K46061 07010904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010904500450   50575005000000000006250050000000000067500500000000000725005000002221807750050000203432 
291200701K46061 07010904500450   50825005000016273208750050000081577092500500000935641000010000005854011000100000031465 
291200701K46061 07010904500450   51200010000002543913000100000014230140001000000101351500010000001551816000100000019595 
291200701K46061 07010904500450   51700010000002344818000100000036938190001000000693452000010000008522921000100000061202 
291200701K46061 07010904500450   52200010000008218923000100000044813240001000000394002500010000004323126000100000068451 
291200701K46061 07010904500450   52700010000004403928000100000038077290001000000453903000010000004689531000100000027233 
291200701K46061 07010904500450   53200010000002620133000100000014059340001000000284313500010000001629836500200000011566 
291200701K46061 07010904500450   53850020000000864540500200000006620425002000000042264450020000000453146500200000002015 
291200701K46061 07010904500450   148500200000001802                                                                     
291200701A46061 0701090550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701090550050-054    1016913603200              014045         0390          129      164005            
291200701J46061 07010905502015    168325110550320136320133316133318133323133320133                                      
291200701K46061 07010905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010905500550   50575005000000000006250050000000000067500500000000000725005000007586307750050000182793 
291200701K46061 07010905500550   50825005000014447108750050000074842092500500001206871000010000011450811000100000065962 
291200701K46061 07010905500550   51200010000002422613000100000024321140001000000187901500010000000797116000100000016701 
291200701K46061 07010905500550   51700010000001518618000100000028506190001000000322102000010000002382921000100000026439 
291200701K46061 07010905500550   52200010000002216023000100000027821240001000000253642500010000002407226000100000021337 
291200701K46061 07010905500550   52700010000001769428000100000020447290001000000390533000010000003891131000100000050177 
291200701K46061 07010905500550   53200010000004027133000100000067715340001000000309643500010000001743136500200000009255 
291200701K46061 07010905500550   53850020000001069040500200000004752425002000000046864450020000000325246500200000002235 
291200701K46061 07010905500550   148500200000001859                                                                     
291200701A46061 0701090650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701090650050-039    1017711803290              013048         0440          108      177005            
291200701J46061 07010906502017    177313460650330119325127319125318129320133318132                                      
291200701K46061 07010906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010906500650   50575005000000000006250050000000000067500500000000000725005000001915707750050000166459 
291200701K46061 07010906500650   50825005000012654908750050000190574092500500001927861000010000005314611000100000031765 
291200701K46061 07010906500650   51200010000004178913000100000024712140001000000100841500010000001043316000100000016264 
291200701K46061 07010906500650   51700010000001561618000100000012407190001000000347072000010000002968421000100000012373 
291200701K46061 07010906500650   52200010000001115123000100000026888240001000000152992500010000001452026000100000015999 
291200701K46061 07010906500650   52700010000001906628000100000017724290001000000227183000010000001820931000100000036947 
291200701K46061 07010906500650   53200010000001752733000100000012122340001000000125343500010000001811336500200000015410 
291200701K46061 07010906500650   53850020000000893640500200000005708425002000000039174450020000000243846500200000002240 
291200701K46061 07010906500650   148500200000001611                                                                     
291200701A46061 0701090750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701090750050-034    1018311103470              012048         0450          108      131005            
291200701J46061 07010907502013    151338530750347111342109343113344118341118333115                                      
291200701K46061 07010907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000056281 
291200701K46061 07010907500750   50825005000007195708750050000152972092500500001723751000010000009314711000100000053541 
291200701K46061 07010907500750   51200010000002480913000100000026239140001000000147921500010000000825316000100000013504 
291200701K46061 07010907500750   51700010000001381618000100000020191190001000000204642000010000001309521000100000014529 
291200701K46061 07010907500750   52200010000001092323000100000012754240001000000134422500010000001422426000100000016251 
291200701K46061 07010907500750   52700010000002159128000100000024951290001000000120143000010000001659031000100000014886 
291200701K46061 07010907500750   53200010000001780333000100000019729340001000000110123500010000001280336500200000010130 
291200701K46061 07010907500750   53850020000000993840500200000005798425002000000030874450020000000185346500200000001062 
291200701K46061 07010907500750   148500200000001578                                                                     
291200701A46061 0701090850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701090850050-035    1018513503490              013045         0450          121      165005            
291200701J46061 07010908502016    169336030850349134342134337136338140341134346119                                      
291200701K46061 07010908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000049118 
291200701K46061 07010908500850   50825005000009625408750050000078621092500500000685121000010000006083011000100000036383 
291200701K46061 07010908500850   51200010000002379513000100000022089140001000000307381500010000002631416000100000057786 
291200701K46061 07010908500850   51700010000005618618000100000047298190001000000664352000010000004739721000100000030527 
291200701K46061 07010908500850   52200010000003812723000100000049634240001000000152472500010000001798826000100000031754 
291200701K46061 07010908500850   52700010000002196628000100000023608290001000000337373000010000003361431000100000024265 
291200701K46061 07010908500850   53200010000001811233000100000023628340001000000134303500010000001619136500200000011490 
291200701K46061 07010908500850   53850020000000742940500200000007603425002000000031414450020000000210246500200000001393 
291200701K46061 07010908500850   148500200000000625                                                                     
291200701A46061 0701090950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701090950050-036    1018913103480              014045         0440          059      159005            
291200701J46061 07010909502016    168345530950349131353132354122353119347129343136                                      
291200701K46061 07010909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000041632 
291200701K46061 07010909500950   50825005000006257408750050000006868092500500000360001000010000005368511000100000017951 
291200701K46061 07010909500950   51200010000001403713000100000017926140001000000198561500010000004299816000100000096160 
291200701K46061 07010909500950   51700010000010773318000100000054450190001000000532192000010000006308021000100000036440 
291200701K46061 07010909500950   52200010000007840723000100000079190240001000000261552500010000005126626000100000031620 
291200701K46061 07010909500950   52700010000003504628000100000027178290001000000280243000010000003534331000100000011283 
291200701K46061 07010909500950   53200010000001803633000100000014954340001000000093063500010000000902536500200000006887 
291200701K46061 07010909500950   53850020000000739740500200000003942425002000000027054450020000000201846500200000001604 
291200701K46061 07010909500950   148500200000000747                                                                     
291200701A46061 0701091050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701091050050-037    1020509700090              015047         0440          059      117005            
291200701J46061 07010910502015    151348571050008097009102003107000113003111351123                                      
291200701K46061 07010910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006905 
291200701K46061 07010910501050   50825005000003665208750050000069199092500500000540781000010000007160611000100000017666 
291200701K46061 07010910501050   51200010000001822613000100000009016140001000000240041500010000004615416000100000122343 
291200701K46061 07010910501050   51700010000012257418000100000114614190001000000674272000010000005172321000100000085520 
291200701K46061 07010910501050   52200010000004810223000100000054165240001000000459262500010000005418226000100000033419 
291200701K46061 07010910501050   52700010000004129628000100000033207290001000000238273000010000001652031000100000020544 
291200701K46061 07010910501050   53200010000002203733000100000018271340001000000172543500010000001102736500200000008115 
291200701K46061 07010910501050   53850020000000392540500200000003604425002000000016604450020000000092646500200000001138 
291200701K46061 07010910501050   148500200000000761                                                                     
291200701A46061 0701091150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701091150050-035    1020912300120              015047         0450          059      149005            
291200701J46061 07010911502020    171348261150011121001124357124357110002101008085                                      
291200701K46061 07010911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010363 
291200701K46061 07010911501150   50825005000003459008750050000046067092500500000550421000010000005157411000100000022763 
291200701K46061 07010911501150   51200010000001076713000100000014624140001000000323501500010000007374916000100000145312 
291200701K46061 07010911501150   51700010000015088918000100000117656190001000000717732000010000006600121000100000091032 
291200701K46061 07010911501150   52200010000008203823000100000057656240001000000812192500010000004474526000100000026615 
291200701K46061 07010911501150   52700010000005464128000100000048108290001000000364483000010000002108031000100000010980 
291200701K46061 07010911501150   53200010000001956833000100000011706340001000000084223500010000000759736500200000009986 
291200701K46061 07010911501150   53850020000000417840500200000003086425002000000014214450020000000147046500200000000756 
291200701K46061 07010911501150   148500200000000701                                                                     
291200701A46061 0701091250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701091250050-039    1021312100100              017050         0450          059      141005            
291200701J46061 07010912502015    153010521250010120009111011103016116009119010126                                      
291200701K46061 07010912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000033 
291200701K46061 07010912501250   50825005000002744808750050000044965092500500000334391000010000003648711000100000012427 
291200701K46061 07010912501250   51200010000000616613000100000013193140001000000205611500010000007481916000100000132402 
291200701K46061 07010912501250   51700010000040124218000100000285632190001000001562822000010000009644321000100000107010 
291200701K46061 07010912501250   52200010000005597923000100000034030240001000000358672500010000004080826000100000038891 
291200701K46061 07010912501250   52700010000003110228000100000025934290001000000179453000010000001724331000100000013878 
291200701K46061 07010912501250   53200010000001543633000100000009929340001000000147533500010000000668136500200000005684 
291200701K46061 07010912501250   53850020000000329640500200000003138425002000000014984450020000000120246500200000000641 
291200701K46061 07010912501250   148500200000000533                                                                     
291200701A46061 0701091350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701091350050-041    1021912600160              016049         0380          063      150005            
291200701J46061 07010913502013    152013061350017126021119016120008125006127008117                                      
291200701K46061 07010913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007037 
291200701K46061 07010913501350   50825005000003981708750050000067228092500500000752421000010000004983211000100000019119 
291200701K46061 07010913501350   51200010000001520013000100000009010140001000000140161500010000004306616000100000252019 
291200701K46061 07010913501350   51700010000014630518000100000152418190001000001722262000010000016722821000100000057102 
291200701K46061 07010913501350   52200010000003992423000100000057947240001000000381182500010000004835326000100000027737 
291200701K46061 07010913501350   52700010000003962628000100000030729290001000000153433000010000002196831000100000011035 
291200701K46061 07010913501350   53200010000000987433000100000016305340001000000087773500010000000660436500200000008681 
291200701K46061 07010913501350   53850020000000281840500200000002782425002000000018414450020000000204746500200000001262 
291200701K46061 07010913501350   148500200000000704                                                                     
291200701A46061 0701091450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701091450050-040    1022910600050              016046         0360          056      133005            
291200701J46061 07010914502016    168025511450006105012104016109014119013121016128                                      
291200701K46061 07010914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010914501450   50825005000001903808750050000013062092500500000192221000010000003204411000100000006369 
291200701K46061 07010914501450   51200010000001281913000100000003972140001000000046031500010000002369316000100000047714 
291200701K46061 07010914501450   51700010000022344718000100000279426190001000001528872000010000009098821000100000150441 
291200701K46061 07010914501450   52200010000011309623000100000106233240001000000649942500010000002078426000100000049040 
291200701K46061 07010914501450   52700010000002729028000100000025370290001000000325183000010000001459131000100000019510 
291200701K46061 07010914501450   53200010000002953533000100000016734340001000000215073500010000000974036500200000005979 
291200701K46061 07010914501450   53850020000000446940500200000003183425002000000016954450020000000091246500200000001042 
291200701K46061 07010914501450   148500200000001002                                                                     
291200701A46061 0701091550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701091550050-039    1023210000070              013043         0370          050      118005            
291200701J46061 07010915502012    130000351550006100358100358101356104005099006101                                      
291200701K46061 07010915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010915501550   50825005000000142408750050000000000092500500000180861000010000004656911000100000010882 
291200701K46061 07010915501550   51200010000000537313000100000006426140001000000050051500010000000160316000100000003520 
291200701K46061 07010915501550   51700010000001487818000100000099427190001000001448122000010000015395221000100000102818 
291200701K46061 07010915501550   52200010000010712323000100000060565240001000000444202500010000003516726000100000026002 
291200701K46061 07010915501550   52700010000003714728000100000039924290001000000238963000010000001915431000100000017822 
291200701K46061 07010915501550   53200010000001379433000100000024939340001000000196463500010000001028636500200000008138 
291200701K46061 07010915501550   53850020000000393740500200000002339425002000000026674450020000000111446500200000000854 
291200701K46061 07010915501550   148500200000000984                                                                     
291200701A46061 0701091650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701091650050-034    1023311003540              011041         0370          048      135005            
291200701J46061 07010916502012    135000481650354109358102007095004100002106003111                                      
291200701K46061 07010916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010916501650   50825005000002058208750050000040434092500500000350891000010000003094011000100000008967 
291200701K46061 07010916501650   51200010000001208813000100000005074140001000000057301500010000000242916000100000002719 
291200701K46061 07010916501650   51700010000000383618000100000005720190001000000160032000010000002114821000100000157469 
291200701K46061 07010916501650   52200010000009019123000100000041022240001000000387802500010000005687126000100000030341 
291200701K46061 07010916501650   52700010000002340128000100000043327290001000000386433000010000002679231000100000020795 
291200701K46061 07010916501650   53200010000002000733000100000010353340001000000128333500010000001244536500200000006373 
291200701K46061 07010916501650   53850020000000331540500200000002117425002000000023284450020000000116646500200000000862 
291200701K46061 07010916501650   148500200000000691                                                                     
291200701A46061 0701091750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701091750050-031    1023713203460              012039         0380          042      157005            
291200701J46061 07010917502017    172337261750346132335136334135353118350120353119                                      
291200701K46061 07010917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010917501750   50825005000000000008750050000009723092500500000159801000010000002226111000100000015196 
291200701K46061 07010917501750   51200010000000386313000100000003241140001000000029891500010000000163816000100000001752 
291200701K46061 07010917501750   51700010000000302418000100000008556190001000000160622000010000002282321000100000058308 
291200701K46061 07010917501750   52200010000007551523000100000094805240001000001055082500010000006599226000100000070120 
291200701K46061 07010917501750   52700010000006252228000100000025243290001000000323553000010000003342831000100000035958 
291200701K46061 07010917501750   53200010000001801233000100000020697340001000000133563500010000001161836500200000009532 
291200701K46061 07010917501750   53850020000000495840500200000003797425002000000028014450020000000145446500200000001490 
291200701K46061 07010917501750   148500200000001195                                                                     
291200701A46061 0701091850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701091850050-029    1024412103500              012038         0380          036      151005            
291200701J46061 07010918502015    167341411850350123352121346123344122350121347125                                      
291200701K46061 07010918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010918501850   50825005000000000008750050000039553092500500000227331000010000000168211000100000012168 
291200701K46061 07010918501850   51200010000001633113000100000008550140001000000019671500010000000750116000100000003357 
291200701K46061 07010918501850   51700010000001055018000100000016256190001000000407892000010000003617321000100000055625 
291200701K46061 07010918501850   52200010000004496223000100000036531240001000000663312500010000003654326000100000024235 
291200701K46061 07010918501850   52700010000003860028000100000068924290001000000571733000010000003964031000100000046686 
291200701K46061 07010918501850   53200010000002381333000100000022826340001000000282923500010000001979836500200000010512 
291200701K46061 07010918501850   53850020000000587940500200000004841425002000000033224450020000000192346500200000001143 
291200701K46061 07010918501850   148500200000001140                                                                     
291200701A46061 0701091950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701091950050-032    1025011103460              012040         0380          053      137005            
291200701J46061 07010919502014    158344541950346111346115344115345118350113353120                                      
291200701K46061 07010919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010919501950   50825005000000000008750050000022172092500500000345441000010000002409811000100000003427 
291200701K46061 07010919501950   51200010000000599413000100000004303140001000000038831500010000000240616000100000008444 
291200701K46061 07010919501950   51700010000001793318000100000100353190001000001175822000010000006052921000100000031362 
291200701K46061 07010919501950   52200010000007523623000100000036794240001000000518312500010000004919226000100000054200 
291200701K46061 07010919501950   52700010000003243128000100000036142290001000000187123000010000003211831000100000020055 
291200701K46061 07010919501950   53200010000001552233000100000022990340001000000205613500010000001788536500200000014942 
291200701K46061 07010919501950   53850020000000571040500200000004875425002000000040114450020000000150346500200000001071 
291200701K46061 07010919501950   148500200000001280                                                                     
291200701A46061 0701092050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701092050050-029    1025113903360              014041         0380          053      159005            
291200701J46061 07010920502017    172347402050336138342140351127351122353116349112                                      
291200701K46061 07010920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010920502050   50825005000000000008750050000000000092500500000129931000010000001969211000100000004852 
291200701K46061 07010920502050   51200010000000683513000100000010265140001000000077461500010000000574516000100000008199 
291200701K46061 07010920502050   51700010000001977318000100000106878190001000002405262000010000007452621000100000057542 
291200701K46061 07010920502050   52200010000009605523000100000070000240001000000532352500010000006752926000100000049930 
291200701K46061 07010920502050   52700010000004616328000100000044501290001000000442513000010000004026931000100000027530 
291200701K46061 07010920502050   53200010000002209533000100000021179340001000000127113500010000001374436500200000009754 
291200701K46061 07010920502050   53850020000000783940500200000004331425002000000030824450020000000154346500200000001272 
291200701K46061 07010920502050   148500200000000763                                                                     
291200701A46061 0701092150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701092150050-030    1025213503410              015042         0380          050      164005            
291200701J46061 07010921502017    180330392150341134341147341146347133340139342139                                      
291200701K46061 07010921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010921502150   50825005000000000008750050000003611092500500000073961000010000001907411000100000008274 
291200701K46061 07010921502150   51200010000000671413000100000004957140001000000048651500010000000468816000100000016550 
291200701K46061 07010921502150   51700010000001685618000100000070331190001000001369092000010000024624121000100000155747 
291200701K46061 07010921502150   52200010000008147423000100000071177240001000000541302500010000008535326000100000054588 
291200701K46061 07010921502150   52700010000006505328000100000018952290001000000361973000010000002420331000100000022520 
291200701K46061 07010921502150   53200010000001621133000100000013937340001000000160663500010000000972436500200000011057 
291200701K46061 07010921502150   53850020000000741340500200000003543425002000000031344450020000000217546500200000001203 
291200701K46061 07010921502150   148500200000000748                                                                     
291200701A46061 0701092250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701092250050-029    1025613103420              014044         0400          053      160005            
291200701J46061 07010922502016    172338552250342129343124341124341128342133338140                                      
291200701K46061 07010922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010922502250   50825005000000683708750050000007657092500500000092471000010000002950411000100000008247 
291200701K46061 07010922502250   51200010000000888613000100000004403140001000000038161500010000000536616000100000017772 
291200701K46061 07010922502250   51700010000004948818000100000066511190001000003639112000010000009237021000100000079515 
291200701K46061 07010922502250   52200010000008907523000100000046838240001000000343522500010000005824126000100000055506 
291200701K46061 07010922502250   52700010000003839628000100000049470290001000000265573000010000003059131000100000018421 
291200701K46061 07010922502250   53200010000000798133000100000015237340001000000105723500010000001025336500200000008412 
291200701K46061 07010922502250   53850020000000676140500200000003351425002000000028584450020000000123846500200000001020 
291200701K46061 07010922502250   148500200000001134                                                                     
291200701A46061 0701092350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701092350050-025    1025813403470              015043         0420          053      162005            
291200701J46061 07010923502015    169344022350346133344140346136344135342131338133                                      
291200701K46061 07010923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07010923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07010923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000006221 
291200701K46061 07010923502350   51200010000000000013000100000003418140001000000027601500010000000536016000100000031637 
291200701K46061 07010923502350   51700010000008032718000100000150055190001000002436652000010000018691421000100000155172 
291200701K46061 07010923502350   52200010000009050223000100000063604240001000000601282500010000003434926000100000060637 
291200701K46061 07010923502350   52700010000004349428000100000022635290001000000290123000010000003341931000100000037958 
291200701K46061 07010923502350   53200010000001736633000100000016053340001000000154363500010000001929636500200000011845 
291200701K46061 07010923502350   53850020000000738640500200000004388425002000000027014450020000000201546500200000001385 
291200701K46061 07010923502350   148500200000001238                                                                     
291200701A46061 0701100050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701100050050-026    1025912703380              015044         0400          053      153005            
291200701J46061 07011000502015    166337540050338127344122348125347124349130341134                                      
291200701K46061 07011000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011000500050   50825005000000000008750050000000000092500500000000001000010000000817311000100000000000 
291200701K46061 07011000500050   51200010000000114813000100000002270140001000000026041500010000000668216000100000031530 
291200701K46061 07011000500050   51700010000010197518000100000183247190001000002527642000010000013739121000100000076542 
291200701K46061 07011000500050   52200010000005966623000100000054050240001000000635142500010000005606326000100000064052 
291200701K46061 07011000500050   52700010000004940028000100000027642290001000000285023000010000002368931000100000020500 
291200701K46061 07011000500050   53200010000001586733000100000015770340001000000151653500010000001367936500200000006514 
291200701K46061 07011000500050   53850020000000583740500200000002595425002000000024684450020000000103146500200000001018 
291200701K46061 07011000500050   148500200000000878                                                                     
291200701A46061 0701100150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701100150050-023    1025613303390              015043         0400          056      157005            
291200701J46061 07011001502014    164348300150339133338135341135341135340135339133                                      
291200701K46061 07011001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011001500150   50825005000000000008750050000000000092500500000000001000010000000196311000100000000000 
291200701K46061 07011001500150   51200010000000162713000100000002793140001000000059741500010000000768216000100000024241 
291200701K46061 07011001500150   51700010000010488918000100000234205190001000002331002000010000009829921000100000156741 
291200701K46061 07011001500150   52200010000007625823000100000069080240001000000653042500010000004312926000100000028602 
291200701K46061 07011001500150   52700010000005662928000100000036634290001000000282623000010000002919931000100000030291 
291200701K46061 07011001500150   53200010000001220633000100000018746340001000000093853500010000001356336500200000009981 
291200701K46061 07011001500150   53850020000000961640500200000003198425002000000026314450020000000218946500200000001399 
291200701K46061 07011001500150   148500200000001672                                                                     
291200701A46061 0701100250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701100250050-032    1026711703210              012042         0390          050      142005            
291200701J46061 07011002502016    166331580250322115322107319110327122330129334129                                      
291200701K46061 07011002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011002500250   50825005000000000008750050000000000092500500000049921000010000001772311000100000002110 
291200701K46061 07011002500250   51200010000000402213000100000000755140001000000027751500010000000246116000100000012394 
291200701K46061 07011002500250   51700010000004035818000100000090224190001000000983192000010000010452521000100000069807 
291200701K46061 07011002500250   52200010000005441723000100000059093240001000000336242500010000005113126000100000030414 
291200701K46061 07011002500250   52700010000003135128000100000021030290001000000317323000010000002083631000100000012100 
291200701K46061 07011002500250   53200010000001297933000100000017242340001000000089513500010000000933436500200000006869 
291200701K46061 07011002500250   53850020000000532440500200000004383425002000000017464450020000000180646500200000001435 
291200701K46061 07011002500250   148500200000000893                                                                     
291200701A46061 0701100350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701100350050-028    1027011503290              011038         0330          040      138005            
291200701J46061 07011003502017    163344180350330114331111342130343136337121331115                                      
291200701K46061 07011003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011003500350   50825005000000000008750050000000000092500500000000001000010000000452211000100000001654 
291200701K46061 07011003500350   51200010000000291013000100000001980140001000000024671500010000000361116000100000004861 
291200701K46061 07011003500350   51700010000000598818000100000013231190001000000661192000010000006080221000100000031504 
291200701K46061 07011003500350   52200010000003659523000100000044307240001000000580482500010000008062126000100000056455 
291200701K46061 07011003500350   52700010000005219628000100000040478290001000000251223000010000003597131000100000024150 
291200701K46061 07011003500350   53200010000002686233000100000015497340001000000172293500010000001121336500200000011858 
291200701K46061 07011003500350   53850020000000766640500200000004555425002000000018814450020000000187646500200000001438 
291200701K46061 07011003500350   148500200000001112                                                                     
291200701A46061 0701100450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701100450050-030    1027510003300              011039         0330          048      124005            
291200701J46061 07011004502015    148333580450330100328100328102340109336122337118                                      
291200701K46061 07011004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011004500450   50825005000000000008750050000002974092500500000019121000010000000051311000100000004422 
291200701K46061 07011004500450   51200010000000041813000100000001762140001000000052211500010000000351716000100000003645 
291200701K46061 07011004500450   51700010000001055018000100000018586190001000000348922000010000007124821000100000085000 
291200701K46061 07011004500450   52200010000005943023000100000064537240001000000394842500010000008171726000100000038400 
291200701K46061 07011004500450   52700010000002656428000100000033006290001000000352893000010000003780631000100000018314 
291200701K46061 07011004500450   53200010000001894633000100000015149340001000000105113500010000001313936500200000011591 
291200701K46061 07011004500450   53850020000000502940500200000004141425002000000024584450020000000147546500200000001261 
291200701K46061 07011004500450   148500200000000907                                                                     
291200701A46061 0701100550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701100550050-029    1027809503190              012041         0340          050      113005            
291200701J46061 07011005502010    119328240550319094328091328095332101326097333096                                      
291200701K46061 07011005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011005500550   50825005000000000008750050000000000092500500000013081000010000000000011000100000002417 
291200701K46061 07011005500550   51200010000000517813000100000002836140001000000034001500010000000507716000100000013247 
291200701K46061 07011005500550   51700010000001299818000100000052303190001000000880682000010000011638221000100000080597 
291200701K46061 07011005500550   52200010000011428523000100000049229240001000000599852500010000005294926000100000026272 
291200701K46061 07011005500550   52700010000002178728000100000037517290001000000346973000010000001799931000100000020076 
291200701K46061 07011005500550   53200010000002153533000100000015444340001000000092693500010000001339636500200000007930 
291200701K46061 07011005500550   53850020000000592740500200000003396425002000000018754450020000000130146500200000001657 
291200701K46061 07011005500550   148500200000000958                                                                     
291200701A46061 0701100650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701100650050-027    1027909603240              013041         0400          048      112005            
291200701J46061 07011006502011    128322150650324097321100319102321105321097316093                                      
291200701K46061 07011006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011006500650   50825005000000000008750050000000000092500500000024721000010000000820811000100000013035 
291200701K46061 07011006500650   51200010000001014613000100000003749140001000000089581500010000000728816000100000011590 
291200701K46061 07011006500650   51700010000002664118000100000074332190001000000839922000010000008929321000100000147639 
291200701K46061 07011006500650   52200010000007723323000100000045279240001000000383922500010000005630126000100000046413 
291200701K46061 07011006500650   52700010000003210628000100000027759290001000000343133000010000003418831000100000037449 
291200701K46061 07011006500650   53200010000001378333000100000017658340001000000098563500010000001065736500200000007842 
291200701K46061 07011006500650   53850020000000471640500200000005190425002000000027634450020000000213846500200000001099 
291200701K46061 07011006500650   148500200000000983                                                                     
291200701A46061 0701100750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701100750050-027    1028609803200              010040         0400          053      118005            
291200701J46061 07011007502010    124315550750320098319098314096312093312094319098                                      
291200701K46061 07011007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011007500750   50825005000000000008750050000019219092500500000183151000010000001601611000100000022899 
291200701K46061 07011007500750   51200010000000816613000100000005568140001000000041201500010000000660316000100000006788 
291200701K46061 07011007500750   51700010000000973518000100000033939190001000000531492000010000003163021000100000036392 
291200701K46061 07011007500750   52200010000004383423000100000035615240001000000210132500010000002144426000100000032744 
291200701K46061 07011007500750   52700010000002265128000100000024344290001000000201943000010000002243231000100000012563 
291200701K46061 07011007500750   53200010000001347633000100000027165340001000000086443500010000001080536500200000010627 
291200701K46061 07011007500750   53850020000000639040500200000003797425002000000022544450020000000156446500200000000865 
291200701K46061 07011007500750   148500200000000996                                                                     
291200701A46061 0701100850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701100850050-030    1029309203150              009040         0400          050      110005            
291200701J46061 07011008502009    114315350850315092318092319092317090323088321088                                      
291200701K46061 07011008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011008500850   50825005000000000008750050000000000092500500000026081000010000002683411000100000016044 
291200701K46061 07011008500850   51200010000000952513000100000007511140001000000034381500010000000842416000100000014086 
291200701K46061 07011008500850   51700010000000957518000100000023294190001000000244802000010000003878121000100000038595 
291200701K46061 07011008500850   52200010000002602423000100000024445240001000000160802500010000001829526000100000014027 
291200701K46061 07011008500850   52700010000001499328000100000020030290001000000133663000010000001780031000100000014855 
291200701K46061 07011008500850   53200010000001281933000100000013212340001000000098563500010000000797436500200000006542 
291200701K46061 07011008500850   53850020000000715640500200000002606425002000000024784450020000000154346500200000001060 
291200701K46061 07011008500850   148500200000000948                                                                     
291200701A46061 0701100950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701100950050-033    1029507003200              009042         0350          053      090005            
291200701J46061 07011009502010    104311550950320071316076315078316080312084309088                                      
291200701K46061 07011009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011009500950   50825005000000000008750050000001139092500500000206221000010000002191011000100000033669 
291200701K46061 07011009500950   51200010000001771113000100000007718140001000000064101500010000001016016000100000013851 
291200701K46061 07011009500950   51700010000001259518000100000011040190001000000398092000010000003404621000100000014716 
291200701K46061 07011009500950   52200010000001533223000100000024810240001000000202872500010000002070226000100000016458 
291200701K46061 07011009500950   52700010000001467528000100000010975290001000000113173000010000001680231000100000017117 
291200701K46061 07011009500950   53200010000000728333000100000006733340001000000083453500010000000752736500200000006175 
291200701K46061 07011009500950   53850020000000496340500200000002645425002000000020244450020000000113046500200000000805 
291200701K46061 07011009500950   148500200000000449                                                                     
291200701A46061 0701101050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701101050050-031    1029407203160              008045         0360          100      084005            
291200701J46061 07011010502008    096316341050317073314075314074315072317074318074                                      
291200701K46061 07011010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011010501050   50825005000000048208750050000008291092500500000272391000010000003635011000100000019317 
291200701K46061 07011010501050   51200010000001153713000100000009784140001000000057451500010000000803716000100000010385 
291200701K46061 07011010501050   51700010000001620718000100000023461190001000000329542000010000003142321000100000026086 
291200701K46061 07011010501050   52200010000001635923000100000017132240001000000187242500010000001150126000100000013139 
291200701K46061 07011010501050   52700010000000758228000100000012591290001000000081033000010000000750931000100000008685 
291200701K46061 07011010501050   53200010000000672233000100000010512340001000000046363500010000000388936500200000003557 
291200701K46061 07011010501050   53850020000000172140500200000002354425002000000016154450020000000104346500200000000576 
291200701K46061 07011010501050   148500200000000430                                                                     
291200701A46061 0701101150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701101150050-031    1029907103110              009044         0370          053      087005            
291200701J46061 07011011502007    093313041150312071319068319069314072313072315070                                      
291200701K46061 07011011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011011501150   50825005000000000008750050000000000092500500000000001000010000002743811000100000011346 
291200701K46061 07011011501150   51200010000001428613000100000012575140001000000116601500010000001089916000100000009533 
291200701K46061 07011011501150   51700010000002037218000100000027536190001000000597632000010000004111821000100000038058 
291200701K46061 07011011501150   52200010000004667923000100000012550240001000000106412500010000001210726000100000010349 
291200701K46061 07011011501150   52700010000001533028000100000013255290001000000073783000010000000659431000100000008200 
291200701K46061 07011011501150   53200010000000848333000100000003531340001000000042213500010000000295436500200000004827 
291200701K46061 07011011501150   53850020000000233540500200000002223425002000000017634450020000000122446500200000000904 
291200701K46061 07011011501150   148500200000000487                                                                     
291200701A46061 0701101250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701101250050-028    1030104803340              009046         0340          050      063005            
291200701J46061 07011012502009    077318541250334048329049320047322053317058314063                                      
291200701K46061 07011012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011012501250   50575005000000000006250050000000000067500500000000000725005000000165707750050000003756 
291200701K46061 07011012501250   50825005000000168008750050000010707092500500000194811000010000002291811000100000020752 
291200701K46061 07011012501250   51200010000000761813000100000014368140001000000136151500010000001020016000100000009698 
291200701K46061 07011012501250   51700010000001208618000100000010898190001000000365472000010000009109821000100000027900 
291200701K46061 07011012501250   52200010000002703523000100000027305240001000000384642500010000001186226000100000016846 
291200701K46061 07011012501250   52700010000000544228000100000009371290001000000074963000010000000669931000100000006011 
291200701K46061 07011012501250   53200010000000323833000100000005346340001000000042893500010000000162036500200000002745 
291200701K46061 07011012501250   53850020000000190840500200000001515425002000000012474450020000000077646500200000000639 
291200701K46061 07011012501250   148500200000000551                                                                     
291200701A46061 0701101350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701101350050-026    1030205003550              008046         0340          045      070005            
291200701J46061 07011013502007    072351221350355050346053348051344048349053342049                                      
291200701K46061 07011013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011013501350   50825005000000331608750050000008988092500500000236121000010000002181111000100000018030 
291200701K46061 07011013501350   51200010000002247913000100000009097140001000000072701500010000000999816000100000011921 
291200701K46061 07011013501350   51700010000001114818000100000011235190001000000175942000010000002242321000100000023139 
291200701K46061 07011013501350   52200010000003592423000100000027146240001000000178572500010000002480226000100000015022 
291200701K46061 07011013501350   52700010000000723128000100000008985290001000000046523000010000000770031000100000006426 
291200701K46061 07011013501350   53200010000000575033000100000004124340001000000027593500010000000207636500200000002042 
291200701K46061 07011013501350   53850020000000158340500200000001212425002000000007194450020000000037446500200000000319 
291200701K46061 07011013501350   148500200000000285                                                                     
291200701A46061 0701101450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701101450050-024    1030504400140              008045         0300          050      057005            
291200701J46061 07011014502007    068009561450014044010047009049005054004052358055                                      
291200701K46061 07011014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011014501450   50825005000000360808750050000012357092500500000186111000010000003022411000100000022118 
291200701K46061 07011014501450   51200010000001081313000100000008155140001000000169151500010000001138816000100000006275 
291200701K46061 07011014501450   51700010000001318718000100000008602190001000000173632000010000005095021000100000025459 
291200701K46061 07011014501450   52200010000001381023000100000020784240001000000147012500010000001864826000100000014825 
291200701K46061 07011014501450   52700010000001370628000100000007133290001000000079083000010000000633931000100000009623 
291200701K46061 07011014501450   53200010000000815533000100000003274340001000000032643500010000000393536500200000003114 
291200701K46061 07011014501450   53850020000000208840500200000001599425002000000012684450020000000101746500200000000436 
291200701K46061 07011014501450   148500200000000625                                                                     
291200701A46061 0701101550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701101550050-024    1030703700190              008046         0330          048      056005            
291200701J46061 07011015502006    063351131550020038008039010042007045007044011044                                      
291200701K46061 07011015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011015501550   50575005000000000006250050000000000067500500000000000725005000000100407750050000004553 
291200701K46061 07011015501550   50825005000000505008750050000011411092500500000194171000010000003894511000100000025156 
291200701K46061 07011015501550   51200010000001562313000100000009636140001000000061031500010000001539216000100000010930 
291200701K46061 07011015501550   51700010000001221818000100000011020190001000000276502000010000002364821000100000039100 
291200701K46061 07011015501550   52200010000001834523000100000021420240001000000135892500010000002916326000100000009888 
291200701K46061 07011015501550   52700010000000983028000100000009826290001000000101313000010000000677431000100000003794 
291200701K46061 07011015501550   53200010000000606433000100000003026340001000000051993500010000000377236500200000001733 
291200701K46061 07011015501550   53850020000000179540500200000001028425002000000013554450020000000097546500200000000601 
291200701K46061 07011015501550   148500200000000745                                                                     
291200701A46061 0701101650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701101650050-022    1031103200420              008045         0360          048      047005            
291200701J46061 07011016502006    052033381650043031031035024034023034020037014034                                      
291200701K46061 07011016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011016501650   50825005000000187508750050000011818092500500000267661000010000002947211000100000018356 
291200701K46061 07011016501650   51200010000001606113000100000008197140001000000105911500010000001919716000100000015777 
291200701K46061 07011016501650   51700010000001272218000100000011073190001000000223502000010000001714421000100000033982 
291200701K46061 07011016501650   52200010000001911423000100000023142240001000000152232500010000001862326000100000007169 
291200701K46061 07011016501650   52700010000001368828000100000008855290001000000065883000010000000786931000100000005890 
291200701K46061 07011016501650   53200010000000994133000100000006752340001000000039083500010000000422636500200000002789 
291200701K46061 07011016501650   53850020000000268740500200000001540425002000000009144450020000000073346500200000000583 
291200701K46061 07011016501650   148500200000000271                                                                     
291200701A46061 0701101750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701101750050-020    1031602000720              009045         0340          048      027005            
291200701J46061 07011017502006    043027511750071019067020054020047021051024037029                                      
291200701K46061 07011017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011017501750   50825005000000000008750050000002201092500500000069341000010000002975211000100000036438 
291200701K46061 07011017501750   51200010000002095613000100000016924140001000000181881500010000001095416000100000011318 
291200701K46061 07011017501750   51700010000000852818000100000019848190001000000310822000010000003961221000100000060913 
291200701K46061 07011017501750   52200010000003552723000100000024079240001000000127432500010000001937726000100000028022 
291200701K46061 07011017501750   52700010000001277528000100000009214290001000000136533000010000001410531000100000008191 
291200701K46061 07011017501750   53200010000000425533000100000005652340001000000048753500010000000341136500200000002902 
291200701K46061 07011017501750   53850020000000269640500200000001786425002000000013184450020000000063646500200000000544 
291200701K46061 07011017501750   148500200000000351                                                                     
291200701A46061 0701101850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701101850050-028    1031905401080              008045         0370          091      068005            
291200701J46061 07011018502014    080095241850108055102064101065100067103059106033                                      
291200701K46061 07011018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011018501850   50825005000000180708750050000005606092500500000198731000010000002771411000100000035466 
291200701K46061 07011018501850   51200010000002671613000100000016481140001000000108591500010000001548016000100000010638 
291200701K46061 07011018501850   51700010000001242318000100000020080190001000000163722000010000001618821000100000024006 
291200701K46061 07011018501850   52200010000001740423000100000013152240001000000072172500010000001268726000100000011246 
291200701K46061 07011018501850   52700010000001549428000100000008063290001000000064503000010000000447231000100000009240 
291200701K46061 07011018501850   53200010000000400333000100000006855340001000000030783500010000000231636500200000004297 
291200701K46061 07011018501850   53850020000000327040500200000002166425002000000021364450020000000119346500200000001136 
291200701K46061 07011018501850   148500200000000817                                                                     
291200701A46061 0701101950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701101950050-024    1032106701040              008042         0380          091      080005            
291200701J46061 07011019502008    081117161950104066112064110064112066110060109057                                      
291200701K46061 07011019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011019501950   50825005000000000008750050000008707092500500000081031000010000001067311000100000032821 
291200701K46061 07011019501950   51200010000002909913000100000010718140001000000127951500010000000934116000100000005997 
291200701K46061 07011019501950   51700010000000953218000100000009310190001000000117292000010000000673221000100000025628 
291200701K46061 07011019501950   52200010000001666523000100000015096240001000000183952500010000001404526000100000012005 
291200701K46061 07011019501950   52700010000000537528000100000007180290001000000055403000010000001366431000100000005136 
291200701K46061 07011019501950   53200010000000592333000100000007318340001000000026443500010000000529536500200000006131 
291200701K46061 07011019501950   53850020000000434040500200000002772425002000000022814450020000000098846500200000000730 
291200701K46061 07011019501950   148500200000000393                                                                     
291200701A46061 0701102050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701102050050-024    1032806001160              007044         0380          100      080005            
291200701J46061 07011020502007    080119462050116059112061110060111060110060106061                                      
291200701K46061 07011020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011020502050   50825005000000000008750050000001649092500500000140681000010000003106811000100000023941 
291200701K46061 07011020502050   51200010000000931813000100000008821140001000000128951500010000001272116000100000010176 
291200701K46061 07011020502050   51700010000001381418000100000012513190001000000243582000010000001209221000100000011606 
291200701K46061 07011020502050   52200010000001045923000100000018198240001000000133472500010000000850126000100000009366 
291200701K46061 07011020502050   52700010000000624828000100000006246290001000000064403000010000000555031000100000006656 
291200701K46061 07011020502050   53200010000000496933000100000007631340001000000049243500010000000552136500200000004530 
291200701K46061 07011020502050   53850020000000413340500200000002163425002000000013314450020000000085946500200000000396 
291200701K46061 07011020502050   148500200000000221                                                                     
291200701A46061 0701102150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701102150050-028    1032607101030              008041         0390          056      083005            
291200701J46061 07011021502008    090101412150103073102072106069105067110066108067                                      
291200701K46061 07011021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011021502150   50825005000000000008750050000000000092500500000062591000010000001608911000100000009066 
291200701K46061 07011021502150   51200010000000747613000100000008275140001000000078251500010000001328716000100000011111 
291200701K46061 07011021502150   51700010000002271418000100000024665190001000000232492000010000002383621000100000019083 
291200701K46061 07011021502150   52200010000002216723000100000013973240001000000095312500010000001397826000100000014323 
291200701K46061 07011021502150   52700010000001277128000100000011450290001000000094983000010000000549331000100000009130 
291200701K46061 07011021502150   53200010000000548333000100000007552340001000000048743500010000000609236500200000006327 
291200701K46061 07011021502150   53850020000000464440500200000003190425002000000021114450020000000109646500200000000584 
291200701K46061 07011021502150   148500200000000436                                                                     
291200701A46061 0701102250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701102250050-027    1032707900970              008038         0410          045      096005            
291200701J46061 07011022502008    096092452250096077103075102070100072099072100074                                      
291200701K46061 07011022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46061 07011022502250   51200010000000893213000100000013298140001000000053871500010000001268816000100000010710 
291200701K46061 07011022502250   51700010000001427318000100000018043190001000000211412000010000001743721000100000022368 
291200701K46061 07011022502250   52200010000003114723000100000016983240001000000144002500010000001417126000100000019409 
291200701K46061 07011022502250   52700010000001443628000100000013916290001000000086373000010000000925331000100000007182 
291200701K46061 07011022502250   53200010000000690933000100000003448340001000000049413500010000000399736500200000011458 
291200701K46061 07011022502250   53850020000000437940500200000004168425002000000018514450020000000221346500200000001364 
291200701K46061 07011022502250   148500200000000849                                                                     
291200701A46061 0701102350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701102350050-030    1032807100910              007038         0440          048      087005            
291200701J46061 07011023502008    093099132350091070092073094071093074092072097074                                      
291200701K46061 07011023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011023502350   50825005000000000008750050000000000092500500000000001000010000000695511000100000010973 
291200701K46061 07011023502350   51200010000000720813000100000005167140001000000128501500010000000717516000100000007609 
291200701K46061 07011023502350   51700010000001045918000100000008851190001000000096452000010000000824921000100000016954 
291200701K46061 07011023502350   52200010000001229123000100000016001240001000000068122500010000000896026000100000008540 
291200701K46061 07011023502350   52700010000000789528000100000008183290001000000135203000010000000840731000100000007016 
291200701K46061 07011023502350   53200010000000675033000100000004503340001000000080203500010000000485436500200000004605 
291200701K46061 07011023502350   53850020000000331940500200000002451425002000000036684450020000000216246500200000002136 
291200701K46061 07011023502350   148500200000001236                                                                     
291200701A46061 0701110050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701110050050-034    1033007800920              007039         0440          067      091005            
291200701J46061 07011100502008    097081390050091077088078089074090076092075090072                                      
291200701K46061 07011100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011100500050   50825005000000000008750050000000000092500500000000001000010000000322511000100000005441 
291200701K46061 07011100500050   51200010000001203513000100000010435140001000000177751500010000001814216000100000012964 
291200701K46061 07011100500050   51700010000001694918000100000007168190001000000093642000010000000692721000100000014237 
291200701K46061 07011100500050   52200010000001778123000100000011209240001000000118142500010000001344126000100000011914 
291200701K46061 07011100500050   52700010000000616628000100000007944290001000000065903000010000000877631000100000006811 
291200701K46061 07011100500050   53200010000000409033000100000006282340001000000058253500010000000618636500200000004311 
291200701K46061 07011100500050   53850020000000372540500200000003181425002000000026174450020000000157146500200000001793 
291200701K46061 07011100500050   148500200000001038                                                                     
291200701A46061 0701110150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701110150050-033    1032507200900              006039         0440          067      082005            
291200701J46061 07011101502008    096098510150089072093076093079092079091080091080                                      
291200701K46061 07011101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011101500150   50825005000000000008750050000000000092500500000000001000010000000604111000100000002152 
291200701K46061 07011101500150   51200010000000207713000100000014399140001000000193841500010000002305216000100000010946 
291200701K46061 07011101500150   51700010000000963418000100000013089190001000000057612000010000001055121000100000006796 
291200701K46061 07011101500150   52200010000000612423000100000006896240001000000112312500010000000741726000100000007601 
291200701K46061 07011101500150   52700010000000973928000100000006076290001000000054193000010000000696031000100000005209 
291200701K46061 07011101500150   53200010000000375033000100000003109340001000000078163500010000000311836500200000004407 
291200701K46061 07011101500150   53850020000000284940500200000003251425002000000026754450020000000206946500200000001705 
291200701K46061 07011101500150   148500200000001418                                                                     
291200701A46061 0701110250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701110250050-027    1032203600680              006039         0450          071      046005            
291200701J46061 07011102502015    093091130250070036088053088062089070086068091072                                      
291200701K46061 07011102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011102500250   50825005000000000008750050000000000092500500000011431000010000000379711000100000011208 
291200701K46061 07011102500250   51200010000000879913000100000006210140001000000167401500010000001583416000100000012183 
291200701K46061 07011102500250   51700010000000738718000100000006487190001000000084742000010000000363921000100000006239 
291200701K46061 07011102500250   52200010000000808023000100000004737240001000000041652500010000000568026000100000008365 
291200701K46061 07011102500250   52700010000000669028000100000005784290001000000064133000010000000823631000100000009525 
291200701K46061 07011102500250   53200010000000967733000100000006815340001000000058783500010000000511336500200000004677 
291200701K46061 07011102500250   53850020000000362540500200000002677425002000000022844450020000000137146500200000000758 
291200701K46061 07011102500250   148500200000000630                                                                     
291200701A46061 0701110350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701110350050-031    1032205400950              006037         0450          042      070005            
291200701J46061 07011103502013    088089410350094057081038089046080030074038092049                                      
291200701K46061 07011103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011103500350   50825005000000000008750050000000000092500500000000001000010000000517711000100000007316 
291200701K46061 07011103500350   51200010000000640013000100000006465140001000000072821500010000000903216000100000006282 
291200701K46061 07011103500350   51700010000000697418000100000007115190001000000036202000010000000384921000100000006137 
291200701K46061 07011103500350   52200010000000594723000100000008632240001000000130742500010000000324426000100000006157 
291200701K46061 07011103500350   52700010000000760828000100000012185290001000000116853000010000000936631000100000006520 
291200701K46061 07011103500350   53200010000000627333000100000012195340001000000062173500010000000777236500200000006149 
291200701K46061 07011103500350   53850020000000397640500200000002731425002000000018074450020000000097346500200000000831 
291200701K46061 07011103500350   148500200000000577                                                                     
291200701A46061 0701110450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701110450050-029    1032003900480              006039         0380          174      053005            
291200701J46061 07011104502012    062090540450048037046022059025056025076038084047                                      
291200701K46061 07011104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011104500450   50575005000001896306250050000003736067500500000000000725005000000000007750050000000000 
291200701K46061 07011104500450   50825005000000000008750050000005218092500500000071721000010000000763911000100000006231 
291200701K46061 07011104500450   51200010000001151913000100000006579140001000000061151500010000000536216000100000006657 
291200701K46061 07011104500450   51700010000000670518000100000003157190001000000023942000010000000340121000100000007249 
291200701K46061 07011104500450   52200010000000653323000100000004591240001000000077542500010000000791226000100000007272 
291200701K46061 07011104500450   52700010000000777328000100000007770290001000000062163000010000000576031000100000007702 
291200701K46061 07011104500450   53200010000000796733000100000005314340001000000059083500010000000513936500200000004787 
291200701K46061 07011104500450   53850020000000219340500200000002013425002000000013824450020000000099446500200000000570 
291200701K46061 07011104500450   148500200000000657                                                                     
291200701A46061 0701110550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701110550050-028    1031905000460              006036         0360          032      069005            
291200701J46061 07011105502009    069028470550044050050034047041043035049038054040                                      
291200701K46061 07011105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011105500550   50575005000000951506250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011105500550   50825005000000000008750050000000000092500500000011521000010000000403911000100000009523 
291200701K46061 07011105500550   51200010000000518413000100000007467140001000000067661500010000000495016000100000012116 
291200701K46061 07011105500550   51700010000000527218000100000005344190001000000039082000010000000535621000100000004610 
291200701K46061 07011105500550   52200010000000535523000100000005409240001000000049312500010000000898926000100000013237 
291200701K46061 07011105500550   52700010000001097728000100000010205290001000000091023000010000000843431000100000013519 
291200701K46061 07011105500550   53200010000000544833000100000006979340001000000080453500010000000987636500200000005954 
291200701K46061 07011105500550   53850020000000496240500200000002948425002000000021754450020000000121446500200000000897 
291200701K46061 07011105500550   148500200000000501                                                                     
291200701A46061 0701110650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701110650050-027    1032003200470              007039         0350          174      052005            
291200701J46061 07011106502009    059042580650046033053032040030045035045042040047                                      
291200701K46061 07011106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011106500650   50575005000002803006250050000007232067500500000000000725005000000000007750050000000000 
291200701K46061 07011106500650   50825005000000000008750050000000000092500500000015461000010000000658711000100000006214 
291200701K46061 07011106500650   51200010000001438213000100000005366140001000000143811500010000000569616000100000008375 
291200701K46061 07011106500650   51700010000000849418000100000010306190001000000081032000010000000417121000100000008574 
291200701K46061 07011106500650   52200010000000718623000100000012503240001000000106012500010000001445926000100000010691 
291200701K46061 07011106500650   52700010000000739628000100000012735290001000000122133000010000001626431000100000007328 
291200701K46061 07011106500650   53200010000000632333000100000010070340001000000104113500010000000393336500200000008747 
291200701K46061 07011106500650   53850020000000498140500200000002960425002000000007634450020000000070846500200000000523 
291200701K46061 07011106500650   148500200000000451                                                                     
291200701A46061 0701110750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701110750050-022    1032105500450              009041         0370          174      068005            
291200701J46061 07011107502012    071035320750044055041055046050045040039030042032                                      
291200701K46061 07011107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011107500750   50575005000006116506250050000056517067500500000042480725005000000332807750050000000000 
291200701K46061 07011107500750   50825005000000000008750050000000322092500500000009801000010000000355811000100000009162 
291200701K46061 07011107500750   51200010000001069713000100000007492140001000000071531500010000001409216000100000012107 
291200701K46061 07011107500750   51700010000000947318000100000012807190001000000093662000010000001778721000100000025438 
291200701K46061 07011107500750   52200010000001844223000100000020028240001000000235342500010000002077426000100000017757 
291200701K46061 07011107500750   52700010000003580128000100000018297290001000000188663000010000001052331000100000008469 
291200701K46061 07011107500750   53200010000001353733000100000012976340001000000090033500010000001046736500200000006663 
291200701K46061 07011107500750   53850020000000359340500200000003955425002000000028144450020000000140946500200000000674 
291200701K46061 07011107500750   148500200000000805                                                                     
291200701A46061 0701110850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701110850050-021    1031806600390              010044         0380          160      078005            
291200701J46061 07011108502007    086032360850039066036068038063038064038062038058                                      
291200701K46061 07011108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011108500850   50575005000003248606250050000131966067500500000587770725005000000000007750050000000000 
291200701K46061 07011108500850   50825005000000000008750050000000000092500500000048901000010000000657711000100000007084 
291200701K46061 07011108500850   51200010000000584113000100000004008140001000000072201500010000002286516000100000011272 
291200701K46061 07011108500850   51700010000001478918000100000039802190001000000291072000010000002489321000100000059149 
291200701K46061 07011108500850   52200010000003988323000100000041768240001000000295422500010000004029326000100000029792 
291200701K46061 07011108500850   52700010000001434128000100000014335290001000000123303000010000001642031000100000013215 
291200701K46061 07011108500850   53200010000001140433000100000009804340001000000087683500010000000850336500200000008213 
291200701K46061 07011108500850   53850020000000581440500200000002779425002000000030554450020000000132346500200000000816 
291200701K46061 07011108500850   148500200000000439                                                                     
291200701A46061 0701110950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701110950050-009    1031803500480              013043         0410          048      052005            
291200701J46061 07011109502013    080047280950044036032050036059039061037063037063                                      
291200701K46061 07011109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011109500950   50575005000000000006250050000032788067500500000206470725005000000000007750050000000000 
291200701K46061 07011109500950   50825005000000000008750050000000000092500500000000001000010000000000511000100000008444 
291200701K46061 07011109500950   51200010000000834813000100000008050140001000000121451500010000002335716000100000032481 
291200701K46061 07011109500950   51700010000009395818000100000063417190001000000334632000010000008807321000100000121474 
291200701K46061 07011109500950   52200010000006832523000100000092231240001000000392652500010000004467426000100000034251 
291200701K46061 07011109500950   52700010000003054028000100000028391290001000000169933000010000002616131000100000021833 
291200701K46061 07011109500950   53200010000001359533000100000028415340001000000116543500010000000758536500200000008021 
291200701K46061 07011109500950   53850020000000500140500200000004270425002000000021144450020000000182446500200000001166 
291200701K46061 07011109500950   148500200000000839                                                                     
291200701A46061 0701111050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701111050050-004    1031205300780              013043         0400          160      093005            
291200701J46061 07011110502013    093079481050078052065047060041069047074039065041                                      
291200701K46061 07011110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011110501050   50575005000000000006250050000103954067500500000531510725005000000000007750050000000000 
291200701K46061 07011110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000003742 
291200701K46061 07011110501050   51200010000000351013000100000018103140001000000101731500010000001879816000100000041153 
291200701K46061 07011110501050   51700010000005549218000100000092889190001000000785312000010000005403221000100000089337 
291200701K46061 07011110501050   52200010000009651423000100000078418240001000000575132500010000004234826000100000043395 
291200701K46061 07011110501050   52700010000004313928000100000031114290001000000223253000010000001855531000100000022253 
291200701K46061 07011110501050   53200010000001336333000100000014808340001000000216073500010000001431936500200000009800 
291200701K46061 07011110501050   53850020000000457240500200000004197425002000000051454450020000000222846500200000001904 
291200701K46061 07011110501050   148500200000001702                                                                     
291200701A46061 0701111150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701111150050-002    1031005600780              012043         0420          160      079005            
291200701J46061 07011111502011    100089151150078057077050078052076059072052073052                                      
291200701K46061 07011111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011111501150   50575005000004019206250050000089289067500500000208110725005000000000007750050000012057 
291200701K46061 07011111501150   50825005000000578308750050000005703092500500000040361000010000000000011000100000006994 
291200701K46061 07011111501150   51200010000000756013000100000010652140001000000143701500010000001016416000100000026260 
291200701K46061 07011111501150   51700010000007898018000100000033281190001000000540432000010000008561521000100000047697 
291200701K46061 07011111501150   52200010000005745123000100000052043240001000000474462500010000002520826000100000024911 
291200701K46061 07011111501150   52700010000002303228000100000021412290001000000305983000010000001027231000100000015314 
291200701K46061 07011111501150   53200010000002079333000100000016327340001000000135803500010000000916536500200000010050 
291200701K46061 07011111501150   53850020000000504140500200000004151425002000000034154450020000000305446500200000001629 
291200701K46061 07011111501150   148500200000001404                                                                     
291200701A46061 0701111250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701111250050-003    1030207300860              013046         0430          174      119005            
291200701J46061 07011112502015    119086491250085076078065080061084054079053080052                                      
291200701K46061 07011112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003126 
291200701K46061 07011112501250   50575005000015428906250050000137316067500500000621270725005000004546207750050000015056 
291200701K46061 07011112501250   50825005000001952608750050000029757092500500000211521000010000001143411000100000009185 
291200701K46061 07011112501250   51200010000000938613000100000012599140001000000097201500010000002346616000100000046450 
291200701K46061 07011112501250   51700010000003237918000100000067291190001000000441362000010000007250321000100000045034 
291200701K46061 07011112501250   52200010000006047723000100000042503240001000000194562500010000002213626000100000020345 
291200701K46061 07011112501250   52700010000001814028000100000016864290001000000167703000010000001670931000100000024022 
291200701K46061 07011112501250   53200010000002485033000100000027043340001000000106963500010000001723436500200000008825 
291200701K46061 07011112501250   53850020000000550340500200000006056425002000000029994450020000000299046500200000002210 
291200701K46061 07011112501250   148500200000001147                                                                     
291200701A46061 0701111350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701111350050-001    1030109000860              013046         0430          148      119005            
291200701J46061 07011113502015    125100501350085091084098086089081084084081084070                                      
291200701K46061 07011113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011113501350   50575005000000000006250050000204034067500500002065620725005000004322007750050000004132 
291200701K46061 07011113501350   50825005000001248908750050000019965092500500000021801000010000000180411000100000001794 
291200701K46061 07011113501350   51200010000000499913000100000031706140001000000266071500010000007801916000100000046242 
291200701K46061 07011113501350   51700010000005594218000100000067612190001000000383602000010000005860521000100000043638 
291200701K46061 07011113501350   52200010000004384623000100000030815240001000000302062500010000002068526000100000018335 
291200701K46061 07011113501350   52700010000001137628000100000013632290001000000201993000010000002012631000100000018059 
291200701K46061 07011113501350   53200010000002082933000100000016061340001000000143643500010000001444536500200000016130 
291200701K46061 07011113501350   53850020000000823940500200000008132425002000000031244450020000000347446500200000002968 
291200701K46061 07011113501350   148500200000001846                                                                     
291200701A46061 0701111450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701111450050-001    1029610400860              014046         0450          059      125005            
291200701J46061 07011114502012    132090331450086105082106081104081099079105081094                                      
291200701K46061 07011114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011114501450   50575005000000000006250050000045925067500500000570540725005000005965907750050000020690 
291200701K46061 07011114501450   50825005000003202508750050000054066092500500000423161000010000001943511000100000011608 
291200701K46061 07011114501450   51200010000003808213000100000049019140001000000545021500010000007941516000100000054431 
291200701K46061 07011114501450   51700010000015115318000100000070948190001000000621972000010000003201821000100000049235 
291200701K46061 07011114501450   52200010000002310123000100000048184240001000000316972500010000003119426000100000030827 
291200701K46061 07011114501450   52700010000004095828000100000022919290001000000204413000010000001894231000100000013187 
291200701K46061 07011114501450   53200010000002526833000100000015675340001000000180693500010000002473136500200000013865 
291200701K46061 07011114501450   53850020000000896540500200000004132425002000000045434450020000000272746500200000002598 
291200701K46061 07011114501450   148500200000001616                                                                     
291200701A46061 0701111550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701111550050-001    1028911600930              016051         0460          077      144005            
291200701J46061 07011115502013    144091441550093116094116093117091113090107088115                                      
291200701K46061 07011115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011115501550   50575005000000000006250050000000000067500500000140910725005000005268407750050000099811 
291200701K46061 07011115501550   50825005000009767108750050000041870092500500000783021000010000004141111000100000078735 
291200701K46061 07011115501550   51200010000009437813000100000229159140001000001161091500010000009065216000100000039992 
291200701K46061 07011115501550   51700010000004058118000100000081828190001000000717352000010000004269221000100000026517 
291200701K46061 07011115501550   52200010000003970323000100000025951240001000000525352500010000003112026000100000026601 
291200701K46061 07011115501550   52700010000003940628000100000032857290001000000106173000010000001363531000100000010974 
291200701K46061 07011115501550   53200010000000849433000100000015081340001000000208403500010000001748236500200000011965 
291200701K46061 07011115501550   53850020000001173840500200000005313425002000000048744450020000000262446500200000001870 
291200701K46061 07011115501550   148500200000001006                                                                     
291200701A46061 0701111650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701111650050+001    1028511100920              015049         0410          077      128005            
291200701J46061 07011116502013    140090071650092110090115095113095115095114095112                                      
291200701K46061 07011116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011116501650   50575005000000000006250050000045254067500500000327960725005000000737007750050000040348 
291200701K46061 07011116501650   50825005000005075608750050000039288092500500000466831000010000004899611000100000055282 
291200701K46061 07011116501650   51200010000006213513000100000165343140001000001353191500010000005851516000100000103758 
291200701K46061 07011116501650   51700010000006975218000100000042255190001000000661722000010000006784321000100000043696 
291200701K46061 07011116501650   52200010000002740223000100000039771240001000000325212500010000004277626000100000031629 
291200701K46061 07011116501650   52700010000002034828000100000015780290001000000260703000010000001507831000100000018083 
291200701K46061 07011116501650   53200010000001939733000100000009680340001000000124413500010000001642136500200000008879 
291200701K46061 07011116501650   53850020000000739940500200000007044425002000000066994450020000000374046500200000002068 
291200701K46061 07011116501650   148500200000002562                                                                     
291200701A46061 0701111750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701111750050+005    1028611700990              016051         0390          083      133005            
291200701J46061 07011117502012    138097391750099116097113096117096116092115093108                                      
291200701K46061 07011117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011117501750   50575005000000000006250050000070324067500500001256470725005000004424707750050000019183 
291200701K46061 07011117501750   50825005000001822608750050000030202092500500000700141000010000005522711000100000120391 
291200701K46061 07011117501750   51200010000015890913000100000094426140001000000866081500010000005611716000100000057619 
291200701K46061 07011117501750   51700010000009285418000100000042065190001000000426332000010000003270321000100000041951 
291200701K46061 07011117501750   52200010000007807623000100000051033240001000000374292500010000003072726000100000029284 
291200701K46061 07011117501750   52700010000001017128000100000016891290001000000135123000010000001501031000100000020812 
291200701K46061 07011117501750   53200010000001553533000100000019902340001000000153963500010000000723036500200000013412 
291200701K46061 07011117501750   53850020000000851640500200000004879425002000000048124450020000000268646500200000002653 
291200701K46061 07011117501750   148500200000001908                                                                     
291200701A46061 0701111850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701111850050+006    1028411700950              017048         0400          059      138005            
291200701J46061 07011118502012    147098201850096118096117097120097123099114100116                                      
291200701K46061 07011118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011118501850   50575005000000000006250050000000000067500500000000000725005000006389807750050000099745 
291200701K46061 07011118501850   50825005000005911008750050000030702092500500000406851000010000002197911000100000132917 
291200701K46061 07011118501850   51200010000013515313000100000080140140001000000753851500010000006412816000100000064351 
291200701K46061 07011118501850   51700010000013532818000100000131559190001000000669462000010000006863721000100000076158 
291200701K46061 07011118501850   52200010000006618923000100000032370240001000000295112500010000005784226000100000073678 
291200701K46061 07011118501850   52700010000005682428000100000034188290001000000365543000010000002444131000100000018970 
291200701K46061 07011118501850   53200010000002529533000100000028543340001000000145523500010000001055936500200000010385 
291200701K46061 07011118501850   53850020000001075840500200000006392425002000000043864450020000000219646500200000002419 
291200701K46061 07011118501850   148500200000002162                                                                     
291200701A46061 0701111950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701111950050+020    1028309701040              020054         0430          091      121005            
291200701J46061 07011119502015    152092091950105098103107096103100108098119097120                                      
291200701K46061 07011119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011119501950   50575005000000000006250050000018894067500500000958520725005000010682707750050000126337 
291200701K46061 07011119501950   50825005000010649408750050000086445092500500000987331000010000011447311000100000259610 
291200701K46061 07011119501950   51200010000019453613000100000144582140001000000818931500010000007979116000100000079009 
291200701K46061 07011119501950   51700010000009877418000100000165188190001000001396552000010000019487221000100000044654 
291200701K46061 07011119501950   52200010000010712323000100000054322240001000000615612500010000003516726000100000027958 
291200701K46061 07011119501950   52700010000005951828000100000020786290001000000222243000010000002854231000100000029609 
291200701K46061 07011119501950   53200010000002055533000100000022778340001000000114043500010000000858036500200000010490 
291200701K46061 07011119501950   53850020000000526240500200000005791425002000000033154450020000000307546500200000002627 
291200701K46061 07011119501950   148500200000001097                                                                     
291200701A46061 0701112050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701112050050+016    1028110400950              020055         0460          148      132005            
291200701J46061 07011120502018    135143532050096104100103102107115094127087130075                                      
291200701K46061 07011120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011120502050   50575005000000000006250050000138042067500500003725580725005000025834007750050000050693 
291200701K46061 07011120502050   50825005000006564108750050000096370092500500000986251000010000008725411000100000179446 
291200701K46061 07011120502050   51200010000016461813000100000113920140001000001136081500010000003739516000100000132001 
291200701K46061 07011120502050   51700010000015342018000100000099955190001000000785942000010000010769821000100000071926 
291200701K46061 07011120502050   52200010000008355023000100000063135240001000000741902500010000007434926000100000046696 
291200701K46061 07011120502050   52700010000002694628000100000034717290001000000186383000010000002975331000100000020713 
291200701K46061 07011120502050   53200010000001386733000100000017765340001000000123273500010000001433136500200000011339 
291200701K46061 07011120502050   53850020000001053540500200000004856425002000000034564450020000000287546500200000002124 
291200701K46061 07011120502050   148500200000001229                                                                     
291200701A46061 0701112150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701112150050+020    1027710800930              021058         0460          100      127005            
291200701J46061 07011121502020    127094422150094107113088110060106076104084098097                                      
291200701K46061 07011121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011121502150   50575005000000000006250050000108780067500500002257970725005000019079007750050000105880 
291200701K46061 07011121502150   50825005000019231008750050000251609092500500002293761000010000030336911000100000211419 
291200701K46061 07011121502150   51200010000015254313000100000069679140001000001077961500010000008703916000100000085981 
291200701K46061 07011121502150   51700010000011538218000100000222896190001000001884432000010000010815521000100000062479 
291200701K46061 07011121502150   52200010000006054123000100000031835240001000000599372500010000003302026000100000058292 
291200701K46061 07011121502150   52700010000001460928000100000026085290001000000423213000010000001395331000100000016138 
291200701K46061 07011121502150   53200010000002313733000100000022177340001000000128363500010000000835436500200000008834 
291200701K46061 07011121502150   53850020000000736240500200000005244425002000000035984450020000000224046500200000001780 
291200701K46061 07011121502150   148500200000001280                                                                     
291200701A46061 0701112250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701112250050+031    1027607601300              019055         0440          100      088005            
291200701J46061 07011122502017    118086552250131074134071143076145062105095096102                                      
291200701K46061 07011122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011122502250   50575005000000000006250050000182179067500500002095360725005000006240407750050000062943 
291200701K46061 07011122502250   50825005000006585708750050000091179092500500002683521000010000027262711000100000106504 
291200701K46061 07011122502250   51200010000016620313000100000072969140001000001177191500010000007914316000100000065250 
291200701K46061 07011122502250   51700010000006807318000100000055175190001000001074062000010000013688321000100000098294 
291200701K46061 07011122502250   52200010000005528723000100000051932240001000000440332500010000006005826000100000037043 
291200701K46061 07011122502250   52700010000005103528000100000030705290001000000236883000010000001527531000100000020424 
291200701K46061 07011122502250   53200010000002037633000100000023414340001000000156673500010000001788736500200000010783 
291200701K46061 07011122502250   53850020000000722940500200000004453425002000000023714450020000000183446500200000002020 
291200701K46061 07011122502250   148500200000001169                                                                     
291200701A46061 0701112350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701112350050+033    1027106401400              018051         0430          077      082005            
291200701J46061 07011123502015    114132332350140065138070120077165049125070126065                                      
291200701K46061 07011123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000053836 
291200701K46061 07011123502350   50825005000011281308750050000081751092500500000972571000010000011166311000100000197836 
291200701K46061 07011123502350   51200010000011807513000100000227969140001000000878531500010000012672116000100000057967 
291200701K46061 07011123502350   51700010000006844918000100000057882190001000000939922000010000009293421000100000062067 
291200701K46061 07011123502350   52200010000007475923000100000054480240001000000429622500010000004228126000100000044926 
291200701K46061 07011123502350   52700010000003592928000100000026870290001000000344403000010000004842731000100000023889 
291200701K46061 07011123502350   53200010000002137633000100000015896340001000000164363500010000001429736500200000010909 
291200701K46061 07011123502350   53850020000000456540500200000004345425002000000049544450020000000369646500200000002635 
291200701K46061 07011123502350   148500200000001895                                                                     
291200701A46061 0701120050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701120050050+037    1026906201380              017052         0420          148      073005            
291200701J46061 07011200502009    090156590050137061134064142071145070153075149072                                      
291200701K46061 07011200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011200500050   50575005000000000006250050000215202067500500002252410725005000004112207750050000071947 
291200701K46061 07011200500050   50825005000009711408750050000078168092500500000423091000010000006719211000100000055617 
291200701K46061 07011200500050   51200010000008393013000100000051769140001000000830171500010000005578316000100000063801 
291200701K46061 07011200500050   51700010000006884218000100000143037190001000000938192000010000006693421000100000085860 
291200701K46061 07011200500050   52200010000005192623000100000042189240001000000428832500010000005640626000100000023347 
291200701K46061 07011200500050   52700010000003102028000100000026821290001000000369633000010000001719831000100000011972 
291200701K46061 07011200500050   53200010000002057733000100000021595340001000000147153500010000000828336500200000010889 
291200701K46061 07011200500050   53850020000000704040500200000003890425002000000037004450020000000286246500200000002115 
291200701K46061 07011200500050   148500200000001696                                                                     
291200701A46061 0701120150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701120150050+030    1026107301370              017053         0390          108      088005            
291200701J46061 07011201502009    095100170150138072138075115070108074121076136070                                      
291200701K46061 07011201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011201500150   50575005000000000006250050000060866067500500002240520725005000012979107750050000085776 
291200701K46061 07011201500150   50825005000004653008750050000093876092500500002327371000010000013070611000100000092292 
291200701K46061 07011201500150   51200010000009999113000100000077726140001000000693131500010000007035316000100000044924 
291200701K46061 07011201500150   51700010000009067718000100000057001190001000001070092000010000005312421000100000061122 
291200701K46061 07011201500150   52200010000006141323000100000040141240001000000273812500010000004317526000100000044242 
291200701K46061 07011201500150   52700010000001910128000100000017757290001000000219503000010000002187031000100000015787 
291200701K46061 07011201500150   53200010000001693533000100000015097340001000000167833500010000001357736500200000008962 
291200701K46061 07011201500150   53850020000001016440500200000006856425002000000060644450020000000377546500200000003225 
291200701K46061 07011201500150   148500200000002586                                                                     
291200701A46061 0701120250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701120250050+030    1025707701380              015049         0390          148      106005            
291200701J46061 07011202502019    136089240250135080089101089115092102090110118077                                      
291200701K46061 07011202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011202500250   50575005000000000006250050000000000067500500001816420725005000015063907750050000087809 
291200701K46061 07011202500250   50825005000005867508750050000039682092500500000763741000010000007420611000100000092894 
291200701K46061 07011202500250   51200010000005778013000100000059963140001000000702251500010000003924416000100000035184 
291200701K46061 07011202500250   51700010000007404118000100000044930190001000000608622000010000006709321000100000026010 
291200701K46061 07011202500250   52200010000004502223000100000035277240001000000310162500010000002640326000100000043349 
291200701K46061 07011202500250   52700010000002012328000100000022426290001000000186033000010000002762031000100000016040 
291200701K46061 07011202500250   53200010000003365233000100000020500340001000000176813500010000001538036500200000012619 
291200701K46061 07011202500250   53850020000000978040500200000008053425002000000039884450020000000443446500200000001323 
291200701K46061 07011202500250   148500200000001896                                                                     
291200701A46061 0701120350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701120350050+028    1025308401570              018048         0400          121      098005            
291200701J46061 07011203502012    119122160350157083155091156084126086145082151082                                      
291200701K46061 07011203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011203500350   50575005000000000006250050000000000067500500000193590725005000000000007750050000114988 
291200701K46061 07011203500350   50825005000015133808750050000072130092500500000445961000010000009219211000100000100624 
291200701K46061 07011203500350   51200010000007981413000100000144881140001000001148451500010000004251016000100000044198 
291200701K46061 07011203500350   51700010000004814818000100000083844190001000001313012000010000009713421000100000103939 
291200701K46061 07011203500350   52200010000004374123000100000056942240001000000802142500010000005696026000100000048690 
291200701K46061 07011203500350   52700010000004501728000100000076126290001000000250493000010000002495731000100000035882 
291200701K46061 07011203500350   53200010000002402233000100000026620340001000000191533500010000001078236500200000013669 
291200701K46061 07011203500350   53850020000000985340500200000005250425002000000034754450020000000400646500200000003301 
291200701K46061 07011203500350   148500200000002647                                                                     
291200701A46061 0701120450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701120450050+028    1024906901700              017051         0430          138      091005            
291200701J46061 07011204502012    094152510450171071176067156051135059147071157077                                      
291200701K46061 07011204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011204500450   50575005000000000006250050000022114067500500000946230725005000013697307750050000097127 
291200701K46061 07011204500450   50825005000005663108750050000072741092500500000891801000010000007932011000100000058333 
291200701K46061 07011204500450   51200010000005191413000100000100183140001000000763671500010000006645616000100000101795 
291200701K46061 07011204500450   51700010000009491718000100000055424190001000001078902000010000006903821000100000068707 
291200701K46061 07011204500450   52200010000006657623000100000054093240001000000511362500010000005218326000100000049733 
291200701K46061 07011204500450   52700010000003440328000100000028686290001000000198493000010000001977731000100000021274 
291200701K46061 07011204500450   53200010000002046833000100000014679340001000000206563500010000000824036500200000007815 
291200701K46061 07011204500450   53850020000000651340500200000003732425002000000036804450020000000237546500200000001887 
291200701K46061 07011204500450   148500200000001263                                                                     
291200701A46061 0701120550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701120550050+021    1024603101240              016052         0420          083      047005            
291200701J46061 07011205502016    092170500550125031131041135057162062168064167070                                      
291200701K46061 07011205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011205500550   50575005000000000006250050000004277067500500000752850725005000009060007750050000071555 
291200701K46061 07011205500550   50825005000006380208750050000060145092500500000448301000010000009227411000100000092379 
291200701K46061 07011205500550   51200010000011382413000100000070205140001000000748351500010000011272116000100000080078 
291200701K46061 07011205500550   51700010000007746318000100000108016190001000000382482000010000005241221000100000040467 
291200701K46061 07011205500550   52200010000005054323000100000027558240001000000225342500010000002658526000100000029292 
291200701K46061 07011205500550   52700010000002611828000100000021777290001000000187323000010000002237331000100000013970 
291200701K46061 07011205500550   53200010000001931633000100000021020340001000000115223500010000001201536500200000007375 
291200701K46061 07011205500550   53850020000000531640500200000007273425002000000021684450020000000173946500200000001072 
291200701K46061 07011205500550   148500200000000891                                                                     
291200701A46061 0701120650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701120650050+021    1024005301520              017053         0360          056      066005            
291200701J46061 07011206502012    106122070650153054165052173055147067120071120057                                      
291200701K46061 07011206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011206500650   50575005000002666406250050000102520067500500001109290725005000007717707750050000057550 
291200701K46061 07011206500650   50825005000006939908750050000066292092500500000780821000010000011739111000100000085055 
291200701K46061 07011206500650   51200010000011142413000100000073986140001000000605991500010000009095216000100000062265 
291200701K46061 07011206500650   51700010000011993418000100000129591190001000000570412000010000006064121000100000045154 
291200701K46061 07011206500650   52200010000005245123000100000039635240001000000361342500010000003823626000100000031520 
291200701K46061 07011206500650   52700010000002102828000100000018852290001000000341013000010000002159431000100000013003 
291200701K46061 07011206500650   53200010000001122133000100000010373340001000000148633500010000000778236500200000006620 
291200701K46061 07011206500650   53850020000000685840500200000003655425002000000038754450020000000241246500200000001599 
291200701K46061 07011206500650   148500200000001842                                                                     
291200701A46061 0701120750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701120750050+021    1023107201230              017057         0340          100      090005            
291200701J46061 07011207502010    090121490750124072122066134067138060133053144052                                      
291200701K46061 07011207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011207500750   50575005000000000006250050000025244067500500000656400725005000007464307750050000089564 
291200701K46061 07011207500750   50825005000006798908750050000094710092500500001032861000010000022082011000100000093977 
291200701K46061 07011207500750   51200010000007917813000100000095707140001000001052881500010000008807716000100000139411 
291200701K46061 07011207500750   51700010000007810118000100000130521190001000000856102000010000008163221000100000060784 
291200701K46061 07011207500750   52200010000006566723000100000032114240001000000391312500010000002317926000100000013788 
291200701K46061 07011207500750   52700010000002729828000100000013701290001000000203013000010000001513431000100000009113 
291200701K46061 07011207500750   53200010000000632733000100000007538340001000000086903500010000000565536500200000004989 
291200701K46061 07011207500750   53850020000000630940500200000003070425002000000021074450020000000234346500200000000969 
291200701K46061 07011207500750   148500200000001117                                                                     
291200701A46061 0701120850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701120850050+019    1022706401360              017054         0360          100      075005            
291200701J46061 07011208502010    096111350850136064122071120076132075127065123076                                      
291200701K46061 07011208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011208500850   50575005000000000006250050000077634067500500001238450725005000007368207750050000055014 
291200701K46061 07011208500850   50825005000005126508750050000068779092500500000753311000010000012903411000100000108869 
291200701K46061 07011208500850   51200010000006512313000100000113754140001000001038941500010000006725316000100000127693 
291200701K46061 07011208500850   51700010000012785418000100000092718190001000001126482000010000009634221000100000059841 
291200701K46061 07011208500850   52200010000003130423000100000045435240001000000640042500010000003162626000100000024248 
291200701K46061 07011208500850   52700010000002996328000100000022409290001000000134123000010000001852131000100000019213 
291200701K46061 07011208500850   53200010000001333833000100000014254340001000000095383500010000001031336500200000010710 
291200701K46061 07011208500850   53850020000000632540500200000002915425002000000033244450020000000214546500200000001644 
291200701K46061 07011208500850   148500200000001140                                                                     
291200701A46061 0701120950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701120950050+011    1021609000990              018056         0370          148      112005            
291200701J46061 07011209502012    112095470950101089107076122074134069136068140062                                      
291200701K46061 07011209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011209500950   50575005000000000006250050000144133067500500002006710725005000014030807750050000145277 
291200701K46061 07011209500950   50825005000010132208750050000103122092500500001435931000010000016751311000100000125556 
291200701K46061 07011209500950   51200010000007239313000100000086784140001000001023071500010000006866216000100000078235 
291200701K46061 07011209500950   51700010000009740518000100000094402190001000001066702000010000006348321000100000065511 
291200701K46061 07011209500950   52200010000006121923000100000055456240001000000293472500010000003462326000100000044102 
291200701K46061 07011209500950   52700010000003657228000100000026377290001000000141603000010000001573031000100000013612 
291200701K46061 07011209500950   53200010000001358033000100000011259340001000000087103500010000000844736500200000008308 
291200701K46061 07011209500950   53850020000000845240500200000003078425002000000020374450020000000281546500200000001935 
291200701K46061 07011209500950   148500200000001443                                                                     
291200701A46061 0701121050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701121050050+011    1020610001050              019052         0360          148      119005            
291200701J46061 07011210502010    119107451050106100110093107095105092105091103088                                      
291200701K46061 07011210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011210501050   50575005000000000006250050000085072067500500001793130725005000013087607750050000073968 
291200701K46061 07011210501050   50825005000010004408750050000141692092500500000708451000010000003491311000100000153948 
291200701K46061 07011210501050   51200010000015464013000100000114616140001000001125661500010000009754116000100000046391 
291200701K46061 07011210501050   51700010000017196918000100000134055190001000000682172000010000011205921000100000077603 
291200701K46061 07011210501050   52200010000004526123000100000052847240001000000577572500010000004252826000100000046857 
291200701K46061 07011210501050   52700010000005193428000100000043304290001000000288973000010000003451631000100000022348 
291200701K46061 07011210501050   53200010000001119433000100000020609340001000000213093500010000001957136500200000006605 
291200701K46061 07011210501050   53850020000000591840500200000007261425002000000041574450020000000399846500200000002377 
291200701K46061 07011210501050   148500200000001426                                                                     
291200701A46061 0701121150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701121150050+010    1019508601070              017050         0360          138      101005            
291200701J46061 07011211502010    114106551150107086108094107094111097109096104096                                      
291200701K46061 07011211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011211501150   50575005000000000006250050000000000067500500000838940725005000017367007750050000077538 
291200701K46061 07011211501150   50825005000002077108750050000064237092500500000829931000010000010569811000100000100945 
291200701K46061 07011211501150   51200010000009763813000100000073233140001000001030221500010000007472716000100000041175 
291200701K46061 07011211501150   51700010000011162918000100000116571190001000000737372000010000010104221000100000083883 
291200701K46061 07011211501150   52200010000005864923000100000053128240001000000776052500010000005925226000100000033990 
291200701K46061 07011211501150   52700010000002818628000100000032572290001000000217363000010000002894531000100000027927 
291200701K46061 07011211501150   53200010000001504133000100000016668340001000000202883500010000000870136500200000010638 
291200701K46061 07011211501150   53850020000000824540500200000004899425002000000051954450020000000432146500200000002478 
291200701K46061 07011211501150   148500200000002060                                                                     
291200701A46061 0701121250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701121250050+010    1018506901200              016051         0370          091      078005            
291200701J46061 07011212502009    097105511250120069112078113080111078108081104083                                      
291200701K46061 07011212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011212501250   50575005000000000006250050000000000067500500000920540725005000008637107750050000053944 
291200701K46061 07011212501250   50825005000010087808750050000106472092500500000905751000010000006251711000100000139465 
291200701K46061 07011212501250   51200010000006136613000100000080882140001000000664791500010000005378716000100000051348 
291200701K46061 07011212501250   51700010000010677718000100000077486190001000000785312000010000004673621000100000077275 
291200701K46061 07011212501250   52200010000007221223000100000034057240001000000259012500010000002126326000100000028084 
291200701K46061 07011212501250   52700010000002014528000100000026913290001000000134373000010000003832031000100000021461 
291200701K46061 07011212501250   53200010000000964233000100000011912340001000000216073500010000000893736500200000011330 
291200701K46061 07011212501250   53850020000000732540500200000004513425002000000051454450020000000320246500200000002123 
291200701K46061 07011212501250   148500200000002537                                                                     
291200701A46061 0701121350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701121350050+013    1017607601300              015052         0370          077      094005            
291200701J46061 07011213502009    095138301350130075136076138081131083129077129070                                      
291200701K46061 07011213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000068358 
291200701K46061 07011213501350   50825005000009396408750050000105807092500500000914881000010000008017611000100000084635 
291200701K46061 07011213501350   51200010000011715313000100000148740140001000000978141500010000003754116000100000078696 
291200701K46061 07011213501350   51700010000006848618000100000079861190001000000505162000010000005774421000100000055420 
291200701K46061 07011213501350   52200010000004479623000100000021127240001000000427702500010000003511226000100000030014 
291200701K46061 07011213501350   52700010000001795928000100000012491290001000000296573000010000000893031000100000022523 
291200701K46061 07011213501350   53200010000000799433000100000009186340001000000098483500010000000856736500200000007288 
291200701K46061 07011213501350   53850020000000564940500200000004823425002000000038264450020000000275346500200000001962 
291200701K46061 07011213501350   148500200000002103                                                                     
291200701A46061 0701121450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701121450050+016    1016809601310              017054         0380          138      110005            
291200701J46061 07011214502012    116129411450131096133100121092125086125082130078                                      
291200701K46061 07011214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011214501450   50575005000000000006250050000000000067500500002144920725005000024922707750050000051199 
291200701K46061 07011214501450   50825005000005563808750050000053960092500500000771591000010000012000211000100000065784 
291200701K46061 07011214501450   51200010000016253313000100000104172140001000001162071500010000006257516000100000108164 
291200701K46061 07011214501450   51700010000007026818000100000053056190001000000448552000010000005127321000100000063429 
291200701K46061 07011214501450   52200010000005512723000100000028987240001000000379782500010000003006726000100000038299 
291200701K46061 07011214501450   52700010000002555028000100000032919290001000000273063000010000001468831000100000025778 
291200701K46061 07011214501450   53200010000001363433000100000011304340001000000108703500010000000848136500200000008341 
291200701K46061 07011214501450   53850020000000579940500200000007378425002000000045414450020000000391746500200000002792 
291200701K46061 07011214501450   148500200000002008                                                                     
291200701A46061 0701121550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701121550050+021    1015910101290              018056         0380          100      120005            
291200701J46061 07011215502011    122133271550128101130094133098131095134097134093                                      
291200701K46061 07011215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011215501550   50575005000000000006250050000000000067500500001069680725005000013608007750050000058991 
291200701K46061 07011215501550   50825005000010548308750050000141519092500500001367541000010000016658111000100000153144 
291200701K46061 07011215501550   51200010000010272513000100000111599140001000001144771500010000012399516000100000131627 
291200701K46061 07011215501550   51700010000012273418000100000106794190001000000605902000010000005777421000100000051570 
291200701K46061 07011215501550   52200010000005373023000100000060502240001000000332002500010000002930526000100000028960 
291200701K46061 07011215501550   52700010000002677628000100000014449290001000000178603000010000001539331000100000019849 
291200701K46061 07011215501550   53200010000001481633000100000007667340001000000085233500010000001166536500200000008130 
291200701K46061 07011215501550   53850020000000702540500200000004488425002000000045894450020000000441446500200000003382 
291200701K46061 07011215501550   148500200000001221                                                                     
291200701A46061 0701121650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701121650050+018    1015310501240              018051         0370          114      129005            
291200701J46061 07011216502011    129136421650124104122098122104123104125100126100                                      
291200701K46061 07011216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000009479 
291200701K46061 07011216501650   50825005000006681808750050000156316092500500001279931000010000014341511000100000140468 
291200701K46061 07011216501650   51200010000005573913000100000112620140001000001300611500010000009424216000100000108199 
291200701K46061 07011216501650   51700010000010114418000100000070912190001000001539032000010000007640521000100000070719 
291200701K46061 07011216501650   52200010000004944423000100000057732240001000000408342500010000003117826000100000038299 
291200701K46061 07011216501650   52700010000002291628000100000022091290001000000273063000010000002623831000100000022706 
291200701K46061 07011216501650   53200010000001634533000100000018781340001000000156223500010000001409036500200000009300 
291200701K46061 07011216501650   53850020000000747440500200000007513425002000000045414450020000000364346500200000003347 
291200701K46061 07011216501650   148500200000002684                                                                     
291200701A46061 0701121750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701121750050+022    1015209701300              018050         0370          056      119005            
291200701J46061 07011217502011    120123401750129099125100126094127096125092126097                                      
291200701K46061 07011217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011217501750   50575005000000000006250050000000000067500500000000000725005000001397207750050000000087 
291200701K46061 07011217501750   50825005000002306208750050000047559092500500000773551000010000007019211000100000186340 
291200701K46061 07011217501750   51200010000019202513000100000114008140001000000596741500010000011126316000100000114502 
291200701K46061 07011217501750   51700010000009960218000100000207413190001000001311992000010000008705421000100000046771 
291200701K46061 07011217501750   52200010000007002823000100000068208240001000000599692500010000005104926000100000036401 
291200701K46061 07011217501750   52700010000003489828000100000038892290001000000269123000010000002681431000100000018002 
291200701K46061 07011217501750   53200010000002534533000100000011979340001000000138093500010000001605436500200000011393 
291200701K46061 07011217501750   53850020000000660740500200000006289425002000000041624450020000000322046500200000003420 
291200701K46061 07011217501750   148500200000002645                                                                     
291200701A46061 0701121850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701121850050+019    1015209101100              020054         0350          100      119005            
291200701J46061 07011218502011    123128591850110089114092121091120096120093124097                                      
291200701K46061 07011218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011218501850   50575005000000000006250050000000000067500500000000000725005000003178607750050000017708 
291200701K46061 07011218501850   50825005000002772408750050000043054092500500001422151000010000028488911000100000191802 
291200701K46061 07011218501850   51200010000020312613000100000151134140001000000993781500010000016200816000100000199026 
291200701K46061 07011218501850   51700010000023071118000100000116478190001000001058812000010000011256421000100000072500 
291200701K46061 07011218501850   52200010000007284523000100000031953240001000000450112500010000004593326000100000032753 
291200701K46061 07011218501850   52700010000004351828000100000028152290001000000174723000010000004081631000100000020878 
291200701K46061 07011218501850   53200010000002082933000100000011176340001000000160153500010000001444536500200000011429 
291200701K46061 07011218501850   53850020000001061940500200000004895425002000000043304450020000000187546500200000002141 
291200701K46061 07011218501850   148500200000001285                                                                     
291200701A46061 0701121950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701121950050+020    1015208901220              019054         0320          067      106005            
291200701J46061 07011219502012    115101091950122089126082118081107088115087113071                                      
291200701K46061 07011219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011219501950   50575005000000000006250050000000000067500500000046500725005000002369407750050000020576 
291200701K46061 07011219501950   50825005000003322008750050000074043092500500002031741000010000017732611000100000156285 
291200701K46061 07011219501950   51200010000015275813000100000072411140001000000932291500010000025178616000100000166178 
291200701K46061 07011219501950   51700010000015483118000100000167388190001000000851792000010000010469021000100000042084 
291200701K46061 07011219501950   52200010000004714423000100000045918240001000000251972500010000002764726000100000015859 
291200701K46061 07011219501950   52700010000003140028000100000020313290001000000347983000010000001256131000100000035321 
291200701K46061 07011219501950   53200010000002496933000100000016654340001000000115563500010000001861936500200000007953 
291200701K46061 07011219501950   53850020000000594540500200000005263425002000000031244450020000000241746500200000001545 
291200701K46061 07011219501950   148500200000001985                                                                     
291200701A46061 0701122050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701122050050+022    1015307901220              020055         0350          091      096005            
291200701J46061 07011220502010    107125322050122080126089123085120089112081113090                                      
291200701K46061 07011220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011220502050   50575005000000000006250050000000000067500500000022210725005000003186407750050000046661 
291200701K46061 07011220502050   50825005000005829308750050000064262092500500001741751000010000020351911000100000275684 
291200701K46061 07011220502050   51200010000011409413000100000211707140001000001339431500010000018618216000100000136984 
291200701K46061 07011220502050   51700010000019709818000100000114947190001000000676232000010000008618221000100000092220 
291200701K46061 07011220502050   52200010000007188723000100000056328240001000000460602500010000003041926000100000040178 
291200701K46061 07011220502050   52700010000003331828000100000019332290001000000222243000010000002296131000100000033616 
291200701K46061 07011220502050   53200010000001982333000100000019001340001000000106063500010000001066636500200000012575 
291200701K46061 07011220502050   53850020000000565840500200000004333425002000000030834450020000000275846500200000001183 
291200701K46061 07011220502050   148500200000001363                                                                     
291200701A46061 0701122150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701122150050+016    1015608001060              019053         0360          059      104005            
291200701J46061 07011221502011    111121162150108082119077119078116090108079118081                                      
291200701K46061 07011221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000046 
291200701K46061 07011221502150   50825005000004709808750050000089198092500500000544061000010000012114411000100000179299 
291200701K46061 07011221502150   51200010000009197313000100000104118140001000001790921500010000024076516000100000190649 
291200701K46061 07011221502150   51700010000024626418000100000128872190001000000655792000010000009662221000100000044903 
291200701K46061 07011221502150   52200010000005216023000100000035352240001000000535462500010000004395926000100000034947 
291200701K46061 07011221502150   52700010000002016628000100000037339290001000000215533000010000001997231000100000017921 
291200701K46061 07011221502150   53200010000002389633000100000015938340001000000142543500010000001627436500200000009461 
291200701K46061 07011221502150   53850020000000760440500200000003380425002000000033334450020000000179546500200000001375 
291200701K46061 07011221502150   148500200000001064                                                                     
291200701A46061 0701122250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701122250050+009    1015508900940              020052         0360          063      108005            
291200701J46061 07011222502009    116113192250094089096087109085107088106084111091                                      
291200701K46061 07011222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007520 
291200701K46061 07011222502250   50825005000002449308750050000044380092500500000715131000010000009918611000100000126586 
291200701K46061 07011222502250   51200010000011098413000100000161694140001000002057331500010000016579716000100000314368 
291200701K46061 07011222502250   51700010000023538118000100000127717190001000001248302000010000009575721000100000053347 
291200701K46061 07011222502250   52200010000008588223000100000039062240001000000426912500010000007107826000100000043052 
291200701K46061 07011222502250   52700010000005130628000100000039787290001000000265513000010000003058331000100000020533 
291200701K46061 07011222502250   53200010000002283933000100000017611340001000000175603500010000001527536500200000012086 
291200701K46061 07011222502250   53850020000000675940500200000003005425002000000023844450020000000213246500200000001889 
291200701K46061 07011222502250   148500200000001409                                                                     
291200701A46061 0701122350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701122350050+010    1015608100940              021054         0310          083      101005            
291200701J46061 07011223502011    113087212350094082092084089092091092096090097080                                      
291200701K46061 07011223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000019759 
291200701K46061 07011223502350   50825005000007131708750050000067672092500500000845531000010000011000711000100000236180 
291200701K46061 07011223502350   51200010000026582813000100000157996140001000002595301500010000013491216000100000238052 
291200701K46061 07011223502350   51700010000018486918000100000093308190001000001054342000010000009350221000100000040414 
291200701K46061 07011223502350   52200010000008087323000100000094429240001000000830232500010000005483126000100000042039 
291200701K46061 07011223502350   52700010000003486128000100000033605290001000000310793000010000001671731000100000020050 
291200701K46061 07011223502350   53200010000001203933000100000009284340001000000217043500010000000805236500200000008212 
291200701K46061 07011223502350   53850020000000636540500200000005054425002000000046364450020000000385646500200000001715 
291200701K46061 07011223502350   148500200000002050                                                                     
291200701A46061 0701130050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701130050050+013    1015609100950              023057         0310          063      108005            
291200701J46061 07011300502010    110093320050094092093092092087091090097087099084                                      
291200701K46061 07011300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011300500050   50575005000000000006250050000000000067500500000000000725005000006829807750050000120792 
291200701K46061 07011300500050   50825005000009156208750050000080582092500500001556371000010000024888011000100000242263 
291200701K46061 07011300500050   51200010000025212013000100000208478140001000001583801500010000030555416000100000335127 
291200701K46061 07011300500050   51700010000015650718000100000175371190001000001843002000010000007632321000100000097905 
291200701K46061 07011300500050   52200010000004593723000100000044743240001000000702722500010000002598026000100000035582 
291200701K46061 07011300500050   52700010000003803328000100000025512290001000000304123000010000002033531000100000014679 
291200701K46061 07011300500050   53200010000002569033000100000020172340001000000180413500010000001174136500200000009989 
291200701K46061 07011300500050   53850020000000746640500200000004769425002000000048774450020000000203746500200000002164 
291200701K46061 07011300500050   148500200000001614                                                                     
291200701A46061 0701130150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701130150050+011    1015409100960              022056         0300          091      104005            
291200701J46061 07011301502010    125091590150096091095092096099096090093096093098                                      
291200701K46061 07011301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011301500150   50575005000000000006250050000000000067500500000000000725005000000485307750050000021871 
291200701K46061 07011301500150   50825005000008470008750050000169004092500500001920041000010000020524111000100000414023 
291200701K46061 07011301500150   51200010000019086413000100000247036140001000001878791500010000018866016000100000160772 
291200701K46061 07011301500150   51700010000015540918000100000101152190001000001185192000010000008767821000100000037896 
291200701K46061 07011301500150   52200010000006100723000100000042876240001000000867982500010000007944526000100000035357 
291200701K46061 07011301500150   52700010000003040228000100000035133290001000000313353000010000003742731000100000020215 
291200701K46061 07011301500150   53200010000003290333000100000025836340001000000144213500010000001125136500200000009926 
291200701K46061 07011301500150   53850020000000741940500200000004914425002000000037604450020000000234046500200000001860 
291200701K46061 07011301500150   148500200000001438                                                                     
291200701A46061 0701130250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701130250050+019    1015410801020              020053         0320          091      132005            
291200701J46061 07011302502012    135097310250102108100110098108099105099100096092                                      
291200701K46061 07011302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011302500250   50825005000000000008750050000056606092500500001028251000010000018402311000100000340669 
291200701K46061 07011302500250   51200010000021167713000100000107644140001000002745741500010000015928316000100000152101 
291200701K46061 07011302500250   51700010000015294518000100000107217190001000001168372000010000004339821000100000092488 
291200701K46061 07011302500250   52200010000006236223000100000072816240001000000688362500010000002837426000100000032416 
291200701K46061 07011302500250   52700010000005756628000100000037239290001000000231123000010000002862531000100000019928 
291200701K46061 07011302500250   53200010000002216533000100000031091340001000000219673500010000000925236500200000008776 
291200701K46061 07011302500250   53850020000000656040500200000005601425002000000027734450020000000494046500200000002363 
291200701K46061 07011302500250   148500200000002113                                                                     
291200701A46061 0701130350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701130350050+021    1014910501000              022059         0310          091      127005            
291200701J46061 07011303502011    127102430350099105097109097108098104101104102107                                      
291200701K46061 07011303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000016454 
291200701K46061 07011303500350   50825005000007192208750050000247430092500500002876071000010000036679511000100000400522 
291200701K46061 07011303500350   51200010000018458613000100000266956140001000001212941500010000021132716000100000155643 
291200701K46061 07011303500350   51700010000008112518000100000135735190001000001426462000010000003823121000100000063212 
291200701K46061 07011303500350   52200010000007342723000100000032208240001000000505852500010000004978226000100000044125 
291200701K46061 07011303500350   52700010000002283828000100000032806290001000000218923000010000002521731000100000021045 
291200701K46061 07011303500350   53200010000001310433000100000016486340001000000090373500010000000942336500200000007190 
291200701K46061 07011303500350   53850020000000744940500200000005501425002000000030374450020000000292146500200000003102 
291200701K46061 07011303500350   148500200000002231                                                                     
291200701A46061 0701130450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701130450050+023    1014610201040              025064         0320          108      121005            
291200701J46061 07011304502012    141098500450105105101109100111100106101099097101                                      
291200701K46061 07011304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000091537 
291200701K46061 07011304500450   50825005000018421908750050000422739092500500009732581000010000069556211000100000502821 
291200701K46061 07011304500450   51200010000030085013000100000259318140001000001703751500010000013772216000100000109402 
291200701K46061 07011304500450   51700010000012269118000100000132854190001000000676052000010000005001321000100000055493 
291200701K46061 07011304500450   52200010000006216523000100000060549240001000000370442500010000003780326000100000043189 
291200701K46061 07011304500450   52700010000003097928000100000023169290001000000238903000010000002559331000100000020598 
291200701K46061 07011304500450   53200010000002463433000100000013706340001000000222983500010000001374436500200000009406 
291200701K46061 07011304500450   53850020000000842840500200000007462425002000000045934450020000000355346500200000003036 
291200701K46061 07011304500450   148500200000001889                                                                     
291200701A46061 0701130550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701130550050+025    1014411401070              027063         0330          100      134005            
291200701J46061 07011305502013    142105160550107114110108110115108116105112103117                                      
291200701K46061 07011305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011305500550   50575005000000000006250050000000000067500500000000000725005000000612107750050000191865 
291200701K46061 07011305500550   50825005000034273908750050000464159092500500008715381000010000101018011000100000321260 
291200701K46061 07011305500550   51200010000025941113000100000289460140001000001900901500010000015343616000100000121731 
291200701K46061 07011305500550   51700010000008193018000100000211963190001000000932992000010000015892121000100000152526 
291200701K46061 07011305500550   52200010000004466623000100000069705240001000000880712500010000004852026000100000070167 
291200701K46061 07011305500550   52700010000004766628000100000030835290001000000367583000010000002642631000100000030564 
291200701K46061 07011305500550   53200010000001903133000100000021868340001000000122063500010000001272836500200000009033 
291200701K46061 07011305500550   53850020000000970340500200000004986425002000000036794450020000000264746500200000001957 
291200701K46061 07011305500550   148500200000001569                                                                     
291200701A46061 0701130650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701130650050+021    1013609501090              026061         0380          108      122005            
291200701J46061 07011306502015    144102080650107097101109103109099112102117106114                                      
291200701K46061 07011306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011306500650   50575005000000000006250050000000000067500500000000000725005000003213207750050000197426 
291200701K46061 07011306500650   50825005000053066808750050000760404092500500009666081000010000047414711000100000356396 
291200701K46061 07011306500650   51200010000040159313000100000198308140001000001042771500010000016377416000100000104351 
291200701K46061 07011306500650   51700010000006300218000100000098223190001000001430582000010000022663221000100000094467 
291200701K46061 07011306500650   52200010000006604923000100000077120240001000000678042500010000005771926000100000084998 
291200701K46061 07011306500650   52700010000004561628000100000045597290001000000378233000010000002923731000100000051313 
291200701K46061 07011306500650   53200010000002434233000100000025088340001000000145213500010000001092636500200000013851 
291200701K46061 07011306500650   53850020000000623140500200000003702425002000000032754450020000000303746500200000001620 
291200701K46061 07011306500650   148500200000001396                                                                     
291200701A46061 0701130750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701130750050+032    1013612101350              029064         0370          108      143005            
291200701J46061 07011307502014    149127380750136121132120128109127115124113122105                                      
291200701K46061 07011307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011307500750   50575005000000000006250050000000000067500500000000000725005000001366207750050000176883 
291200701K46061 07011307500750   50825005000045903008750050000988650092500500012455701000010000095732011000100000368138 
291200701K46061 07011307500750   51200010000029636313000100000245470140001000001497551500010000016194316000100000178113 
291200701K46061 07011307500750   51700010000015435018000100000149697190001000001631272000010000014466621000100000052160 
291200701K46061 07011307500750   52200010000009028623000100000073357240001000000465372500010000007338026000100000048664 
291200701K46061 07011307500750   52700010000008961028000100000069492290001000000401123000010000002990231000100000019361 
291200701K46061 07011307500750   53200010000003450433000100000038934340001000000115223500010000001493536500200000010221 
291200701K46061 07011307500750   53850020000001138540500200000005248425002000000034734450020000000208546500200000001718 
291200701K46061 07011307500750   148500200000001651                                                                     
291200701A46061 0701130850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701130850050+033    1013312301410              025061         0360          114      148005            
291200701J46061 07011308502014    153146500850140124142119140120137126136119138123                                      
291200701K46061 07011308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011308500850   50575005000000000006250050000000000067500500000000000725005000000700807750050000367300 
291200701K46061 07011308500850   50825005000069204108750050000913079092500500007102391000010000032041511000100000293098 
291200701K46061 07011308500850   51200010000015632913000100000068105140001000001117711500010000013096716000100000144541 
291200701K46061 07011308500850   51700010000020123718000100000162843190001000000993382000010000010950821000100000056740 
291200701K46061 07011308500850   52200010000009821523000100000061910240001000000937722500010000007698226000100000045790 
291200701K46061 07011308500850   52700010000004233628000100000019761290001000000203763000010000001957931000100000027147 
291200701K46061 07011308500850   53200010000003188333000100000013034340001000000100833500010000001260436500200000009618 
291200701K46061 07011308500850   53850020000000996340500200000006365425002000000036434450020000000337946500200000002160 
291200701K46061 07011308500850   148500200000001611                                                                     
291200701A46061 0701130950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701130950050+036    1013409801480              027063         0330          114      115005            
291200701J46061 07011309502013    150143510950148099154110154112154109147112144112                                      
291200701K46061 07011309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011309500950   50575005000000000006250050000000000067500500000000000725005000006730207750050000335815 
291200701K46061 07011309500950   50825005000065040208750050001007830092500500009842161000010000051957811000100000211760 
291200701K46061 07011309500950   51200010000020100013000100000161577140001000001725261500010000018718116000100000165737 
291200701K46061 07011309500950   51700010000030853418000100000258781190001000001316862000010000008737721000100000100531 
291200701K46061 07011309500950   52200010000009741323000100000053114240001000000624142500010000004122026000100000024519 
291200701K46061 07011309500950   52700010000003257728000100000033766290001000000374353000010000003798131000100000014536 
291200701K46061 07011309500950   53200010000002160933000100000019264340001000000128903500010000001121336500200000011435 
291200701K46061 07011309500950   53850020000000988240500200000006313425002000000034854450020000000360446500200000003691 
291200701K46061 07011309500950   148500200000002560                                                                     
291200701A46061 0701131050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200701B46061 0701131050050+040    1013209701520                             0280                   119005            
291200701A46061 0701131150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701131150050+044    1013109401600              025060         0280          114      111005            
291200701J46061 07011311502011    125147011150160094162094163100161091156102151095                                      
291200701K46061 07011311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011311501150   50575005000000000006250050000000000067500500000000000725005000004705307750050000175062 
291200701K46061 07011311501150   50825005000044568408750050000581480092500500004039861000010000054353911000100000224879 
291200701K46061 07011311501150   51200010000028192713000100000144646140001000001905681500010000018416616000100000260762 
291200701K46061 07011311501150   51700010000018826918000100000122453190001000001988452000010000012270921000100000091369 
291200701K46061 07011311501150   52200010000005139223000100000074591240001000000758182500010000003484326000100000028723 
291200701K46061 07011311501150   52700010000004103428000100000044102290001000000294303000010000001967831000100000034536 
291200701K46061 07011311501150   53200010000002036533000100000021764340001000000081523500010000001019136500200000008361 
291200701K46061 07011311501150   53850020000000898140500200000005737425002000000047204450020000000506146500200000003235 
291200701K46061 07011311501150   148500200000002690                                                                     
291200701A46061 0701131250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701131250050+044    1013308701570              024059         0290          114      102005            
291200701J46061 07011312502010    118167011250158088161085163087163089164089165096                                      
291200701K46061 07011312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000191963 
291200701K46061 07011312501250   50825005000048270808750050000591604092500500004782231000010000035538011000100000213015 
291200701K46061 07011312501250   51200010000016609913000100000081635140001000001223171500010000024681716000100000234479 
291200701K46061 07011312501250   51700010000021065118000100000263271190001000001493662000010000012774621000100000046059 
291200701K46061 07011312501250   52200010000004003023000100000060245240001000000529682500010000004193526000100000042972 
291200701K46061 07011312501250   52700010000002866828000100000051189290001000000317693000010000002048631000100000035307 
291200701K46061 07011312501250   53200010000003217133000100000010971340001000000126473500010000001100136500200000008704 
291200701K46061 07011312501250   53850020000000808840500200000005760425002000000027514450020000000439546500200000003021 
291200701K46061 07011312501250   148500200000002173                                                                     
291200701A46061 0701131350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701131350050+036    1013906701670              025060         0300          108      094005            
291200701J46061 07011313502017    130171311350167068178082172099164096160090160092                                      
291200701K46061 07011313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011313501350   50575005000000000006250050000000000067500500000000000725005000003216807750050000088103 
291200701K46061 07011313501350   50825005000023372708750050000397684092500500007941951000010000063383511000100000166858 
291200701K46061 07011313501350   51200010000030555513000100000130237140001000001659731500010000017276316000100000219555 
291200701K46061 07011313501350   51700010000010256418000100000246350190001000001868052000010000012852621000100000085837 
291200701K46061 07011313501350   52200010000009273323000100000072662240001000000712272500010000006287226000100000046487 
291200701K46061 07011313501350   52700010000004968928000100000020803290001000000266633000010000002382831000100000022171 
291200701K46061 07011313501350   53200010000002293533000100000009208340001000000193083500010000001479336500200000007305 
291200701K46061 07011313501350   53850020000000489840500200000006947425002000000030864450020000000330846500200000002726 
291200701K46061 07011313501350   148500200000001759                                                                     
291200701A46061 0701131450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701131450050+038    1014209401770              026066         0320          114      111005            
291200701J46061 07011314502016    139168561450177092163079158079166082165086164111                                      
291200701K46061 07011314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011314501450   50575005000000000006250050000000000067500500000000000725005000006706307750050000118170 
291200701K46061 07011314501450   50825005000079891908750050001152510092500500007176991000010000053178311000100000444291 
291200701K46061 07011314501450   51200010000018387313000100000204423140001000001037941500010000018696716000100000159177 
291200701K46061 07011314501450   51700010000015373218000100000086506190001000001510372000010000010775521000100000080235 
291200701K46061 07011314501450   52200010000008668123000100000049008240001000000690372500010000005465726000100000041906 
291200701K46061 07011314501450   52700010000005085328000100000025989290001000000371393000010000002768631000100000008371 
291200701K46061 07011314501450   53200010000001546933000100000006677340001000000114703500010000000483136500200000006125 
291200701K46061 07011314501450   53850020000000381940500200000002924425002000000042984450020000000231446500200000002285 
291200701K46061 07011314501450   148500200000001767                                                                     
291200701A46061 0701131550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701131550050+034    1014408901520              024062         0300          121      109005            
291200701J46061 07011315502012    130167161550153090152087163098166101156096163083                                      
291200701K46061 07011315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011315501550   50575005000000000006250050000000000067500500000000000725005000002218907750050000355504 
291200701K46061 07011315501550   50825005000073541608750050000449651092500500004225531000010000035089011000100000244239 
291200701K46061 07011315501550   51200010000026430013000100000282617140001000001239761500010000013892316000100000106119 
291200701K46061 07011315501550   51700010000016446518000100000184318190001000001299892000010000007736121000100000085837 
291200701K46061 07011315501550   52200010000009970823000100000093658240001000000616102500010000007401526000100000034781 
291200701K46061 07011315501550   52700010000003855028000100000024938290001000000192393000010000002656631000100000029633 
291200701K46061 07011315501550   53200010000001380533000100000012307340001000000164013500010000001147736500200000006552 
291200701K46061 07011315501550   53850020000000423640500200000003017425002000000039774450020000000222046500200000002445 
291200701K46061 07011315501550   148500200000001696                                                                     
291200701A46061 0701131650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701131650050+043    1014708001800              026069         0230          114      096005            
291200701J46061 07011316502010    108169511650180081179087168079154082156079171083                                      
291200701K46061 07011316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011316501650   50575005000000000006250050000000000067500500000000000725005000000572107750050000178825 
291200701K46061 07011316501650   50825005000097735008750050001352000092500500008429231000010000069691211000100000231665 
291200701K46061 07011316501650   51200010000019334113000100000095546140001000001308481500010000011763116000100000129246 
291200701K46061 07011316501650   51700010000016687318000100000134910190001000000662072000010000005662321000100000062828 
291200701K46061 07011316501650   52200010000004723123000100000030872240001000000434892500010000004127526000100000034026 
291200701K46061 07011316501650   52700010000004054928000100000042797290001000000162803000010000001744131000100000015650 
291200701K46061 07011316501650   53200010000001678733000100000009340340001000000064813500010000000543736500200000007684 
291200701K46061 07011316501650   53850020000000574440500200000003291425002000000027074450020000000242246500200000002225 
291200701K46061 07011316501650   148500200000001543                                                                     
291200701A46061 0701131750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701131750050+042    1014808001770              022066         0300          108      096005            
291200701J46061 07011317502013    102176021750179079178078195061193070179087181084                                      
291200701K46061 07011317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011317501750   50575005000000000006250050000000000067500500000000000725005000000242707750050000068796 
291200701K46061 07011317501750   50825005000029159508750050000645738092500500007004141000010000037206211000100000207115 
291200701K46061 07011317501750   51200010000022376613000100000133014140001000001568801500010000010152316000100000129054 
291200701K46061 07011317501750   51700010000017277118000100000075403190001000000397872000010000007287021000100000056263 
291200701K46061 07011317501750   52200010000005653123000100000030823240001000000234412500010000004512026000100000019720 
291200701K46061 07011317501750   52700010000002266328000100000009839290001000000109083000010000000974831000100000011691 
291200701K46061 07011317501750   53200010000000841633000100000008994340001000000050203500010000000752336500200000006400 
291200701K46061 07011317501750   53850020000000514440500200000002947425002000000031254450020000000269646500200000001546 
291200701K46061 07011317501750   148500200000001285                                                                     
291200701A46061 0701131850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701131850050+040    1015406401610              025075         0220          114      081005            
291200701J46061 07011318502010    083200541850161064166062187045195051196054199065                                      
291200701K46061 07011318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011318501850   50575005000000000006250050000000000067500500000000000725005000007985107750050000179067 
291200701K46061 07011318501850   50825005000099785108750050001184860092500500005946141000010000065686411000100000328309 
291200701K46061 07011318501850   51200010000037835413000100000145402140001000001530361500010000012763516000100000125499 
291200701K46061 07011318501850   51700010000008423618000100000065656190001000000575582000010000004106321000100000066675 
291200701K46061 07011318501850   52200010000004106123000100000039994240001000000227572500010000002159826000100000017805 
291200701K46061 07011318501850   52700010000002121828000100000018345290001000000118063000010000001134431000100000007616 
291200701K46061 07011318501850   53200010000000732833000100000007552340001000000031543500010000000527036500200000003478 
291200701K46061 07011318501850   53850020000000335140500200000001786425002000000017614450020000000182146500200000001083 
291200701K46061 07011318501850   148500200000000933                                                                     
291200701A46061 0701131950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701131950050+033    1016003401810              024072         0280          114      046005            
291200701J46061 07011319502013    081162051950182035190042197048198059166062160066                                      
291200701K46061 07011319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011319501950   50575005000000000006250050000000000067500500000000000725005000006638907750050000245773 
291200701K46061 07011319501950   50825005000042769308750050000856833092500500007710171000010000051135811000100000410770 
291200701K46061 07011319501950   51200010000023707813000100000131015140001000001485951500010000013831216000100000117678 
291200701K46061 07011319501950   51700010000009823818000100000073863190001000000964902000010000005742421000100000066069 
291200701K46061 07011319501950   52200010000005150223000100000032465240001000000103412500010000003367426000100000027760 
291200701K46061 07011319501950   52700010000001786028000100000021401290001000000106853000010000000920931000100000013980 
291200701K46061 07011319501950   53200010000000687733000100000003078340001000000042543500010000000443536500200000003509 
291200701K46061 07011319501950   53850020000000350640500200000001868425002000000011924450020000000114746500200000001092 
291200701K46061 07011319501950   148500200000000705                                                                     
291200701A46061 0701132050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701132050050+034    1016104001680              025072         0330          100      050005            
291200701J46061 07011320502010    086190052050167040161043165047182051192061190041                                      
291200701K46061 07011320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011320502050   50575005000000000006250050000023712067500500000329530725005000006439707750050000141176 
291200701K46061 07011320502050   50825005000055014708750050000730091092500500005884771000010000077971411000100000450833 
291200701K46061 07011320502050   51200010000027990413000100000172599140001000001816011500010000013581116000100000111371 
291200701K46061 07011320502050   51700010000017216818000100000111917190001000001054922000010000009355421000100000048474 
291200701K46061 07011320502050   52200010000003778623000100000038163240001000000242112500010000001658026000100000035729 
291200701K46061 07011320502050   52700010000002516828000100000015142290001000000108653000010000001122531000100000007814 
291200701K46061 07011320502050   53200010000001204633000100000006702340001000000053763500010000000404536500200000003568 
291200701K46061 07011320502050   53850020000000297440500200000002118425002000000016804450020000000130046500200000000996 
291200701K46061 07011320502050   148500200000000643                                                                     
291200701A46061 0701132150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701132150050+033    1016105601730              023068         0320          108      077005            
291200701J46061 07011321502015    095161382150171058153070153046155044155037165035                                      
291200701K46061 07011321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011321502150   50575005000000000006250050000000000067500500000000000725005000002489407750050000141226 
291200701K46061 07011321502150   50825005000034589908750050000370105092500500005992271000010000039743111000100000319153 
291200701K46061 07011321502150   51200010000042570613000100000211035140001000001920341500010000015445216000100000091364 
291200701K46061 07011321502150   51700010000008503118000100000068731190001000001076342000010000005957521000100000049458 
291200701K46061 07011321502150   52200010000002991123000100000058024240001000000318402500010000005910426000100000024911 
291200701K46061 07011321502150   52700010000002761028000100000015450290001000000077143000010000001065231000100000008573 
291200701K46061 07011321502150   53200010000000478833000100000004589340001000000036813500010000000637736500200000005046 
291200701K46061 07011321502150   53850020000000363740500200000002084425002000000024644450020000000114746500200000000945 
291200701K46061 07011321502150   148500200000000845                                                                     
291200701A46061 0701132250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701132250050+035    1015706601440              023068         0290          108      082005            
291200701J46061 07011322502011    086149012250144066137058145046150051147063149065                                      
291200701K46061 07011322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011322502250   50575005000000000006250050000000000067500500000072460725005000003259207750050000184900 
291200701K46061 07011322502250   50825005000048775108750050000753204092500500007845361000010000037427511000100000348140 
291200701K46061 07011322502250   51200010000024117913000100000191973140001000001747771500010000009088616000100000096197 
291200701K46061 07011322502250   51700010000011132618000100000064930190001000000912002000010000008386621000100000086545 
291200701K46061 07011322502250   52200010000004527423000100000041012240001000000373892500010000003182826000100000023534 
291200701K46061 07011322502250   52700010000002704628000100000016873290001000000245543000010000001554831000100000008398 
291200701K46061 07011322502250   53200010000000807933000100000007203340001000000077223500010000001000936500200000003976 
291200701K46061 07011322502250   53850020000000397340500200000001766425002000000016204450020000000139746500200000000926 
291200701K46061 07011322502250   148500200000000597                                                                     
291200701A46061 0701132350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701132350050+031    1015104001610              023068         0290          108      059005            
291200701J46061 07011323502018    093152552350162039181031182047178051171061156079                                      
291200701K46061 07011323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011323502350   50575005000000000006250050000000000067500500000000000725005000002594107750050000078643 
291200701K46061 07011323502350   50825005000029853908750050000674682092500500008145811000010000048402011000100000450158 
291200701K46061 07011323502350   51200010000032343113000100000119572140001000001216591500010000010158416000100000111522 
291200701K46061 07011323502350   51700010000006716418000100000067523190001000000820382000010000003927721000100000043581 
291200701K46061 07011323502350   52200010000004882023000100000042650240001000000290922500010000004587326000100000033918 
291200701K46061 07011323502350   52700010000001412228000100000024319290001000000187623000010000001254431000100000016176 
291200701K46061 07011323502350   53200010000001346233000100000014387340001000000115413500010000001270736500200000005943 
291200701K46061 07011323502350   53850020000000267440500200000001904425002000000014054450020000000094046500200000000520 
291200701K46061 07011323502350   148500200000000482                                                                     
291200701A46061 0701140050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701140050050+029    1014608401500              024064         0280          100      100005            
291200701J46061 07011400502019    127142180050150085148090144098137085134066142055                                      
291200701K46061 07011400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011400500050   50575005000000000006250050000000000067500500000000000725005000004702007750050000155755 
291200701K46061 07011400500050   50825005000023014608750050000356623092500500005066621000010000070390111000100000454217 
291200701K46061 07011400500050   51200010000025260713000100000279975140001000001141861500010000013757516000100000101305 
291200701K46061 07011400500050   51700010000008780318000100000066073190001000000645792000010000011000221000100000053009 
291200701K46061 07011400500050   52200010000004132223000100000050030240001000000317392500010000006935826000100000039787 
291200701K46061 07011400500050   52700010000002214128000100000025586290001000000236633000010000002273731000100000016413 
291200701K46061 07011400500050   53200010000002110633000100000027534340001000000117103500010000001463736500200000007495 
291200701K46061 07011400500050   53850020000000748840500200000002678425002000000039354450020000000227846500200000001746 
291200701K46061 07011400500050   148500200000001302                                                                     
291200701A46061 0701140150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701140150050+021    1013708300950              022062         0280          108      097005            
291200701J46061 07011401502014    102089370150094082096077107054138059146076150083                                      
291200701K46061 07011401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000108077 
291200701K46061 07011401500150   50825005000027505208750050000487842092500500006708161000010000049762811000100000287358 
291200701K46061 07011401500150   51200010000015359613000100000094739140001000001359251500010000009831216000100000087098 
291200701K46061 07011401500150   51700010000011282518000100000045856190001000000830202000010000005922921000100000073272 
291200701K46061 07011401500150   52200010000006141323000100000046407240001000000565472500010000003872426000100000019924 
291200701K46061 07011401500150   52700010000002208328000100000017757290001000000385063000010000002109131000100000014160 
291200701K46061 07011401500150   53200010000001464833000100000015097340001000000121103500010000001513836500200000010743 
291200701K46061 07011401500150   53850020000000720240500200000005515425002000000022784450020000000253346500200000001872 
291200701K46061 07011401500150   148500200000001735                                                                     
291200701A46061 0701140250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701140250050+009    1012805900860              022062         0270          100      069005            
291200701J46061 07011402502010    093095130250086058094073095076096077088072090071                                      
291200701K46061 07011402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011402500250   50575005000000000006250050000000000067500500000107910725005000001229407750050000029192 
291200701K46061 07011402500250   50825005000020469308750050000320635092500500003000191000010000044669311000100000358795 
291200701K46061 07011402500250   51200010000032079613000100000220655140001000001081701500010000012526516000100000099103 
291200701K46061 07011402500250   51700010000008895818000100000143227190001000000607982000010000010738521000100000079960 
291200701K46061 07011402500250   52200010000003890223000100000037891240001000000461702500010000004711526000100000032400 
291200701K46061 07011402500250   52700010000003220928000100000013485290001000000297753000010000001785631000100000011988 
291200701K46061 07011402500250   53200010000002098133000100000013743340001000000091963500010000001149536500200000007587 
291200701K46061 07011402500250   53850020000000440040500200000002614425002000000035734450020000000129146500200000002633 
291200701K46061 07011402500250   148500200000001524                                                                     
291200701A46061 0701140350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701140350050+009    1011602800600              022066         0270          108      037005            
291200701J46061 07011403502012    066049160350059027055033049043055056055047070045                                      
291200701K46061 07011403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011403500350   50575005000000000006250050000000000067500500000000000725005000000435207750050000027299 
291200701K46061 07011403500350   50825005000014324408750050000529516092500500006653171000010000053020111000100000342101 
291200701K46061 07011403500350   51200010000020477213000100000130995140001000001032561500010000011549516000100000101969 
291200701K46061 07011403500350   51700010000007920218000100000088780190001000001118472000010000008896521000100000038453 
291200701K46061 07011403500350   52200010000003863623000100000028156240001000000319082500010000001757926000100000020825 
291200701K46061 07011403500350   52700010000001856828000100000019245290001000000242243000010000001906831000100000014273 
291200701K46061 07011403500350   53200010000000768733000100000005928340001000000053013500010000000594436500200000003519 
291200701K46061 07011403500350   53850020000000453140500200000003001425002000000026554450020000000184246500200000000914 
291200701K46061 07011403500350   148500200000001174                                                                     
291200701A46061 0701140450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701140450050+022    1010109200740              019066         0390          100      117005            
291200701J46061 07011404502024    117077450450074092070079048052054045042043048033                                      
291200701K46061 07011404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000040729 
291200701K46061 07011404500450   50825005000016722708750050000279049092500500002621461000010000061242411000100000273725 
291200701K46061 07011404500450   51200010000021188213000100000130663140001000000922941500010000006197116000100000054807 
291200701K46061 07011404500450   51700010000006356018000100000057335190001000000389952000010000003718321000100000026701 
291200701K46061 07011404500450   52200010000002884623000100000025200240001000000138282500010000002520826000100000012062 
291200701K46061 07011404500450   52700010000001289328000100000007757290001000000110853000010000000768631000100000009558 
291200701K46061 07011404500450   53200010000000855333000100000008814340001000000056883500010000000764536500200000005834 
291200701K46061 07011404500450   53850020000000405540500200000004304425002000000021314450020000000516746500200000002177 
291200701K46061 07011404500450   148500200000001510                                                                     
291200701A46061 0701140550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701140550050+018    1008710700770              017056         0400          100      135005            
291200701J46061 07011405502014    145092500550078109079106077107076101073091074094                                      
291200701K46061 07011405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011405500550   50575005000000000006250050000000000067500500000000000725005000000702907750050000023905 
291200701K46061 07011405500550   50825005000007014908750050000139014092500500002495781000010000031518411000100000236396 
291200701K46061 07011405500550   51200010000013627713000100000117392140001000000552521500010000006231316000100000123107 
291200701K46061 07011405500550   51700010000005348818000100000041787190001000000526442000010000003622121000100000030070 
291200701K46061 07011405500550   52200010000002344023000100000035277240001000000186692500010000001325726000100000018156 
291200701K46061 07011405500550   52700010000001561228000100000012107290001000000120393000010000001337431000100000016040 
291200701K46061 07011405500550   53200010000001154633000100000007701340001000000137183500010000000772236500200000011318 
291200701K46061 07011405500550   53850020000001380240500200000010010425002000000057304450020000000319946500200000002542 
291200701K46061 07011405500550   148500200000002192                                                                     
291200701A46061 0701140650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701140650050+018    1007310900810              017054         0340          100      133005            
291200701J46061 07011406502013    146081180650081110079104078105079101077097077101                                      
291200701K46061 07011406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000005109 
291200701K46061 07011406500650   50825005000008153508750050000226193092500500002235441000010000035747011000100000184323 
291200701K46061 07011406500650   51200010000016659913000100000070626140001000000701031500010000005270916000100000043508 
291200701K46061 07011406500650   51700010000004544718000100000059059190001000000447842000010000003830121000100000040985 
291200701K46061 07011406500650   52200010000002067623000100000024142240001000000263852500010000001873626000100000023016 
291200701K46061 07011406500650   52700010000001191228000100000021270290001000000136893000010000001890231000100000028179 
291200701K46061 07011406500650   53200010000002711233000100000020906340001000000093883500010000001686436500200000013343 
291200701K46061 07011406500650   53850020000001132340500200000005926425002000000056364450020000000452146500200000003593 
291200701K46061 07011406500650   148500200000002492                                                                     
291200701A46061 0701140750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701140750050+022    1005612000810              018050         0360          100      145005            
291200701J46061 07011407502015    156086160750080121081118082112081118080113080107                                      
291200701K46061 07011407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011407500750   50825005000005115008750050000073765092500500002144281000010000035821211000100000214682 
291200701K46061 07011407500750   51200010000010979613000100000130175140001000000522321500010000007785116000100000030687 
291200701K46061 07011407500750   51700010000008388118000100000063282190001000000665042000010000003301621000100000023708 
291200701K46061 07011407500750   52200010000003549723000100000041447240001000000351432500010000005153726000100000031787 
291200701K46061 07011407500750   52700010000002733428000100000035217290001000000314103000010000005014231000100000031309 
291200701K46061 07011407500750   53200010000002021533000100000019376340001000000326863500010000001563036500200000015373 
291200701K46061 07011407500750   53850020000001235540500200000008184425002000000062624450020000000419046500200000004962 
291200701K46061 07011407500750   148500200000003979                                                                     
291200701A46061 0701140850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701140850050+023    1004112600760              020051         0350          100      164005            
291200701J46061 07011408502017    166079010850076122074112074119075122074125077124                                      
291200701K46061 07011408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011408500850   50825005000000000008750050000000000092500500000667341000010000031350211000100000173367 
291200701K46061 07011408500850   51200010000017291613000100000134341140001000001443721500010000025341916000100000150076 
291200701K46061 07011408500850   51700010000018761918000100000088192190001000000693452000010000004437321000100000047482 
291200701K46061 07011408500850   52200010000006149323000100000069244240001000000566212500010000004648326000100000039734 
291200701K46061 07011408500850   52700010000004566528000100000039483290001000000595763000010000003911831000100000024426 
291200701K46061 07011408500850   53200010000002817233000100000028001340001000000250423500010000001461836500200000012436 
291200701K46061 07011408500850   53850020000000896540500200000010230425002000000062974450020000000351546500200000004316 
291200701K46061 07011408500850   148500200000003338                                                                     
291200701A46061 0701140950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701140950050+027    1002013700720              021051         0390          083      175005            
291200701J46061 07011409502018    175077450950072136077131074127074130074124074118                                      
291200701K46061 07011409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011409500950   50825005000000000008750050000058977092500500001518771000010000029930311000100000201812 
291200701K46061 07011409500950   51200010000033747413000100000260199140001000001982311500010000021477916000100000141931 
291200701K46061 07011409500950   51700010000008567218000100000052012190001000001012482000010000005026421000100000038809 
291200701K46061 07011409500950   52200010000004043423000100000048955240001000000497602500010000004722726000100000064681 
291200701K46061 07011409500950   52700010000003599528000100000059776290001000000809003000010000006846931000100000053144 
291200701K46061 07011409500950   53200010000004586033000100000043958340001000000177053500010000001985036500200000010929 
291200701K46061 07011409500950   53850020000001091940500200000008063425002000000066344450020000000460346500200000003528 
291200701K46061 07011409500950   148500200000002631                                                                     
291200701A46061 0701141050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701141050050+019    1000308700350              023055         0390          077      117005            
291200701J46061 07011410502022    174075571050034086042092038089045090065119069123                                      
291200701K46061 07011410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011410501050   50825005000000000008750050000000000092500500000416941000010000016339911000100000222405 
291200701K46061 07011410501050   51200010000054792113000100000755417140001000003702061500010000016029616000100000070834 
291200701K46061 07011410501050   51700010000015296518000100000086139190001000000629922000010000007466421000100000074305 
291200701K46061 07011410501050   52200010000006227923000100000050602240001000000413772500010000006524426000100000071886 
291200701K46061 07011410501050   52700010000002159728000100000059587290001000000443333000010000005797731000100000023008 
291200701K46061 07011410501050   53200010000002380133000100000030492340001000000219383500010000001774836500200000008764 
291200701K46061 07011410501050   53850020000001128640500200000008643425002000000035704450020000000369246500200000002195 
291200701K46061 07011410501050   148500200000001825                                                                     
291200701A46061 0701141150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701141150050+017    0998408700270              024056         0380          083      123005            
291200701J46061 07011411502012    123027421150027087030089027095026093033090030092                                      
291200701K46061 07011411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011411501150   50825005000000000008750050000036921092500500000589111000010000026505211000100000420854 
291200701K46061 07011411501150   51200010000054515713000100000418644140001000004412961500010000015363316000100000075777 
291200701K46061 07011411501150   51700010000025229518000100000085435190001000000965382000010000004298621000100000059289 
291200701K46061 07011411501150   52200010000006405223000100000072125240001000000878842500010000006018426000100000079493 
291200701K46061 07011411501150   52700010000008047028000100000068325290001000000341143000010000004074631000100000019036 
291200701K46061 07011411501150   53200010000002538233000100000019572340001000000181513500010000001139236500200000014976 
291200701K46061 07011411501150   53850020000000933740500200000006650425002000000052764450020000000284146500200000002517 
291200701K46061 07011411501150   148500200000001810                                                                     
291200701A46061 0701141250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701141250050+030    0996013200690              028058         0400          083      166005            
291200701J46061 07011412502025    167059311250069130062125058105037082038092039087                                      
291200701K46061 07011412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011412501250   50825005000000000008750050000050242092500500003042161000010000045080011000100000724838 
291200701K46061 07011412501250   51200010000097798713000100000649033140001000003959411500010000014238016000100000078421 
291200701K46061 07011412501250   51700010000008524018000100000089247190001000001045692000010000007735821000100000066592 
291200701K46061 07011412501250   52200010000006001323000100000090320240001000000712252500010000003394126000100000055726 
291200701K46061 07011412501250   52700010000008254928000100000079576290001000000531023000010000005486331000100000035522 
291200701K46061 07011412501250   53200010000003178533000100000031592340001000000662463500010000002125836500200000014549 
291200701K46061 07011412501250   53850020000000907240500200000007204425002000000049444450020000000658946500200000004870 
291200701K46061 07011412501250   148500200000003378                                                                     
291200701A46061 0701141350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701141350050+022    0993815700720              031058         0450          091      199005            
291200701J46061 07011413502022    224093391350073158071151069153071149070149068137                                      
291200701K46061 07011413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011413501350   50825005000007962808750050000209430092500500003274691000010000070243611000100001662160 
291200701K46061 07011413501350   51200010000089123013000100000272561140001000002236591500010000012504516000100000148852 
291200701K46061 07011413501350   51700010000010396318000100000084333190001000000712982000010000013058021000100000108405 
291200701K46061 07011413501350   52200010000012143923000100000076550240001000001791562500010000010612426000100000145346 
291200701K46061 07011413501350   52700010000008088528000100000080850290001000001017663000010000008306331000100000069320 
291200701K46061 07011413501350   53200010000004316333000100000037108340001000000207133500010000001868336500200000011468 
291200701K46061 07011413501350   53850020000001104940500200000008774425002000000062434450020000000719846500200000006377 
291200701K46061 07011413501350   148500200000002968                                                                     
291200701A46061 0701141450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701141450050+016    0992315900830              034061         0390          100      199005            
291200701J46061 07011414502022    216065041450083161079162078160073162074164071158                                      
291200701K46061 07011414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000039373 
291200701K46061 07011414501450   50825005000026280108750050000598125092500500016562101000010000177954011000100000793156 
291200701K46061 07011414501450   51200010000055062913000100000303803140001000001657961500010000022488516000100000066228 
291200701K46061 07011414501450   51700010000008979718000100000140073190001000001701822000010000011709021000100000155745 
291200701K46061 07011414501450   52200010000016825723000100000131840240001000001201952500010000009867426000100000063108 
291200701K46061 07011414501450   52700010000010422928000100000093445290001000000579953000010000009092031000100000064454 
291200701K46061 07011414501450   53200010000002792633000100000021534340001000000331783500010000001936736500200000022022 
291200701K46061 07011414501450   53850020000001587440500200000010903425002000000128904450020000001034146500200000007643 
291200701K46061 07011414501450   148500200000005112                                                                     
291200701A46061 0701141550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701141550050+018    0991317900940              038064         0350          108      209005            
291200701J46061 07011415502024    226085381550094178091178088160088157087150085159                                      
291200701K46061 07011415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011415501550   50825005000051400008750050001741340092500500025612401000010000146335011000100001319580 
291200701K46061 07011415501550   51200010000050567213000100000585716140001000002469421500010000037283216000100000183884 
291200701K46061 07011415501550   51700010000011518418000100000193153190001000001574832000010000009372321000100000089951 
291200701K46061 07011415501550   52200010000015015723000100000109427240001000001285882500010000011350326000100000062791 
291200701K46061 07011415501550   52700010000007482928000100000064698290001000000598353000010000005544731000100000034622 
291200701K46061 07011415501550   53200010000007263633000100000030791340001000000491933500010000004279036500200000027237 
291200701K46061 07011415501550   53850020000002440640500200000013005425002000000165324450020000000619346500200000010539 
291200701K46061 07011415501550   148500200000007580                                                                     
291200701A46061 0701141650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701141650050+021    0990914500870              033067         0380          108      178005            
291200701J46061 07011416502020    199087081650086144089149092154094163092170092168                                      
291200701K46061 07011416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000049605 
291200701K46061 07011416501650   50825005000036522108750050001139730092500500018203601000010000181651011000100000515846 
291200701K46061 07011416501650   51200010000030854913000100000560287140001000002037481500010000015319316000100000196184 
291200701K46061 07011416501650   51700010000013208818000100000074548190001000000873472000010000011543021000100000077090 
291200701K46061 07011416501650   52200010000007745823000100000075444240001000000533622500010000007018926000100000062213 
291200701K46061 07011416501650   52700010000004150428000100000043018290001000000276843000010000002860231000100000028615 
291200701K46061 07011416501650   53200010000002469333000100000027363340001000000219503500010000002461036500200000013550 
291200701K46061 07011416501650   53850020000001403640500200000012886425002000000106004450020000000613646500200000008870 
291200701K46061 07011416501650   148500200000005419                                                                     
291200701A46061 0701141750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701141750050+025    0991209000840              024063         0380          108      125005            
291200701J46061 07011417502018    167078501750084093086109095107110099095108083123                                      
291200701K46061 07011417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000122 
291200701K46061 07011417501750   50825005000028809008750050000543175092500500007727491000010000038805311000100000469144 
291200701K46061 07011417501750   51200010000016289313000100000316387140001000001377721500010000016846716000100000193341 
291200701K46061 07011417501750   51700010000011674418000100000081981190001000000621652000010000007922621000100000070719 
291200701K46061 07011417501750   52200010000004124623000100000055677240001000000393802500010000003604426000100000030811 
291200701K46061 07011417501750   52700010000002291628000100000024630290001000000183253000010000001059831000100000012710 
291200701K46061 07011417501750   53200010000001057833000100000008157340001000000140113500010000001054236500200000007215 
291200701K46061 07011417501750   53850020000000483740500200000005724425002000000040734450020000000523546500200000003470 
291200701K46061 07011417501750   148500200000004708                                                                     
291200701A46061 0701141850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701141850050+034    0991508201040              024068         0380          100      123005            
291200701J46061 07011418502018    146114081850103084088081105085116105111100105076                                      
291200701K46061 07011418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000072278 
291200701K46061 07011418501850   50825005000020563208750050000534175092500500008140751000010000087199711000100000522825 
291200701K46061 07011418501850   51200010000021642713000100000231874140001000001267081500010000012728316000100000100868 
291200701K46061 07011418501850   51700010000009754218000100000070800190001000000860192000010000007356821000100000042499 
291200701K46061 07011418501850   52200010000005119023000100000038682240001000000365682500010000003869426000100000031898 
291200701K46061 07011418501850   52700010000001428028000100000017112290001000000219333000010000001179731000100000009495 
291200701K46061 07011418501850   53200010000001411633000100000011287340001000000081203500010000000759536500200000004033 
291200701K46061 07011418501850   53850020000000611340500200000003567425002000000042174450020000000350846500200000002997 
291200701K46061 07011418501850   148500200000001613                                                                     
291200701A46061 0701141950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701141950050+040    0991609401150              026068         0370          108      115005            
291200701J46061 07011419502012    121128071950115093121078119088121092126095129087                                      
291200701K46061 07011419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011419501950   50575005000000000006250050000000000067500500000000000725005000002369407750050000151191 
291200701K46061 07011419501950   50825005000036438208750050000696427092500500012215201000010000067401111000100000389493 
291200701K46061 07011419501950   51200010000029072113000100000192949140001000001363071500010000012717516000100000208523 
291200701K46061 07011419501950   51700010000013023418000100000094477190001000000576332000010000006353321000100000063228 
291200701K46061 07011419501950   52200010000007615823000100000048007240001000000283252500010000003593026000100000033023 
291200701K46061 07011419501950   52700010000002546928000100000020481290001000000189413000010000001956931000100000008817 
291200701K46061 07011419501950   53200010000000912133000100000010480340001000000078193500010000000977436500200000007192 
291200701K46061 07011419501950   53850020000000557440500200000006247425002000000042104450020000000175846500200000002886 
291200701K46061 07011419501950   148500200000001795                                                                     
291200701A46061 0701142050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701142050050+039    0991411701230              026068         0350          100      149005            
291200701J46061 07011420502015    149121492050123117113102116097119098113094115101                                      
291200701K46061 07011420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000061800 
291200701K46061 07011420502050   50825005000052510108750050000872790092500500007892211000010000110104011000100000338100 
291200701K46061 07011420502050   51200010000017399813000100000150427140001000002227981500010000017968716000100000123117 
291200701K46061 07011420502050   51700010000015368818000100000143796190001000000705682000010000008673221000100000069439 
291200701K46061 07011420502050   52200010000003503123000100000039446240001000000498402500010000003945926000100000033730 
291200701K46061 07011420502050   52700010000002333328000100000016229290001000000268123000010000001160231000100000023972 
291200701K46061 07011420502050   53200010000001116833000100000007724340001000000092333500010000001460836500200000005112 
291200701K46061 07011420502050   53850020000000549140500200000005828425002000000049714450020000000413546500200000003408 
291200701K46061 07011420502050   148500200000003652                                                                     
291200701A46061 0701142150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701142150050+037    0991510201200              029068         0360          114      127005            
291200701J46061 07011421502015    167133512150121105120118122118117109121114123128                                      
291200701K46061 07011421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000112824 
291200701K46061 07011421502150   50825005000102433008750050001590780092500500014326401000010000068182211000100000327277 
291200701K46061 07011421502150   51200010000023575113000100000145393140001000001784761500010000019979616000100000085174 
291200701K46061 07011421502150   51700010000014742618000100000106963190001000001502402000010000008941221000100000099209 
291200701K46061 07011421502150   52200010000008019123000100000080991240001000000460842500010000004535326000100000038768 
291200701K46061 07011421502150   52700010000003100428000100000034552290001000000286613000010000001598631000100000022984 
291200701K46061 07011421502150   53200010000001538733000100000012758340001000000163973500010000001741136500200000008143 
291200701K46061 07011421502150   53850020000000843540500200000007744425002000000045974450020000000396546500200000004211 
291200701K46061 07011421502150   148500200000002527                                                                     
291200701A46061 0701142250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701142250050+036    0991409701260              030067         0420          108      125005            
291200701J46061 07011422502014    142136512250126098126103128092129098127095122111                                      
291200701K46061 07011422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000192183 
291200701K46061 07011422502250   50825005000069344308750050001209380092500500015734401000010000055794311000100000501948 
291200701K46061 07011422502250   51200010000036101813000100000185274140001000002926691500010000021906416000100000333506 
291200701K46061 07011422502250   51700010000022391518000100000217016190001000001231242000010000009793521000100000070326 
291200701K46061 07011422502250   52200010000005098623000100000095384240001000000303822500010000005341326000100000035422 
291200701K46061 07011422502250   52700010000004071028000100000021186290001000000243563000010000001815731000100000029104 
291200701K46061 07011422502250   53200010000001131033000100000012996340001000000161093500010000001452936500200000011087 
291200701K46061 07011422502250   53850020000000828740500200000004416425002000000073684450020000000389546500200000002879 
291200701K46061 07011422502250   148500200000002394                                                                     
291200701A46061 0701142350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701142350050+035    0991509001250              032068         0420          108      108005            
291200701J46061 07011423502013    141128572350125089123094109099112092119097121111                                      
291200701K46061 07011423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011423502350   50575005000000000006250050000000000067500500000000000725005000000222907750050000128128 
291200701K46061 07011423502350   50825005000028748108750050000879688092500500017997801000010000148817011000100000367144 
291200701K46061 07011423502350   51200010000029592413000100000492863140001000004026961500010000036169816000100000247553 
291200701K46061 07011423502350   51700010000023061818000100000200556190001000001520792000010000009384921000100000093399 
291200701K46061 07011423502350   52200010000008417123000100000059155240001000000539302500010000003829626000100000033944 
291200701K46061 07011423502350   52700010000005606228000100000059171290001000000416933000010000001804231000100000023265 
291200701K46061 07011423502350   53200010000002158633000100000017897340001000000111383500010000000968936500200000010246 
291200701K46061 07011423502350   53850020000000662440500200000004550425002000000059974450020000000360046500200000003189 
291200701K46061 07011423502350   148500200000002750                                                                     
291200701A46061 0701150050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701150050050+036    0991808201180              031066         0430          108      110005            
291200701J46061 07011500502013    111127110050118080121069123085128082125087122081                                      
291200701K46061 07011500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000027704 
291200701K46061 07011500500050   50825005000037833808750050000758294092500500009663451000010000089693511000100000697224 
291200701K46061 07011500500050   51200010000064949013000100000321172140001000004390201500010000029467616000100000217044 
291200701K46061 07011500500050   51700010000023399818000100000272056190001000001435532000010000010241521000100000136226 
291200701K46061 07011500500050   52200010000004611923000100000092770240001000000610262500010000002804526000100000039829 
291200701K46061 07011500500050   52700010000001848928000100000021366290001000000430903000010000001898731000100000019697 
291200701K46061 07011500500050   53200010000002037633000100000018835340001000000156673500010000001413136500200000010783 
291200701K46061 07011500500050   53850020000000625340500200000006172425002000000040854450020000000263646500200000003122 
291200701K46061 07011500500050   148500200000002414                                                                     
291200701A46061 0701150150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200701B46061 0701150150050+034         09901100                                                                      
291200701A46061 0701150250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701150250050+037         08301090              033066         0350          114      097005            
291200701J46061 07011502502013    125104120250109083110082106100105101102098102099                                      
291200701K46061 07011502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000058213 
291200701K46061 07011502500250   50825005000060458508750050001338850092500500012999501000010000064070611000100000965999 
291200701K46061 07011502500250   51200010000030929213000100000444172140001000005828511500010000020295316000100000287753 
291200701K46061 07011502500250   51700010000026795818000100000201514190001000001969592000010000020193321000100000134862 
291200701K46061 07011502500250   52200010000007865623000100000057321240001000000405432500010000004290126000100000054646 
291200701K46061 07011502500250   52700010000004214628000100000025357290001000000450433000010000002336631000100000029058 
291200701K46061 07011502500250   53200010000001945433000100000020790340001000000072433500010000000973536500200000010295 
291200701K46061 07011502500250   53850020000001232940500200000010526425002000000091444450020000000375146500200000002673 
291200701K46061 07011502500250   148500200000002865                                                                     
291200701A46061 0701150350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701150350050+038         05401240              031069         0310          108      071005            
291200701J46061 07011503502015    112095280350123055104069098086100089098079105078                                      
291200701K46061 07011503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000098307 
291200701K46061 07011503500350   50825005000036106008750050000814672092500500014326701000010000132228011000100000491559 
291200701K46061 07011503500350   51200010000056995313000100000364569140001000003204521500010000020735516000100000219672 
291200701K46061 07011503500350   51700010000016455118000100000233495190001000001802962000010000008950721000100000110728 
291200701K46061 07011503500350   52200010000007200223000100000037861240001000000384842500010000004540126000100000031221 
291200701K46061 07011503500350   52700010000003218328000100000024069290001000000154903000010000001784231000100000010744 
291200701K46061 07011503500350   53200010000001239233000100000016462340001000000141983500010000001427836500200000004906 
291200701K46061 07011503500350   53850020000000490240500200000005202425002000000053204450020000000369246500200000004065 
291200701K46061 07011503500350   148500200000002820                                                                     
291200701A46061 0701150450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701150450050+039         04101300              035078         0340          100      052005            
291200701J46061 07011504502007    058150220450131041139042146044150044156037147041                                      
291200701K46061 07011504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000127407 
291200701K46061 07011504500450   50825005000050574708750050000934291092500500019018501000010000214481011000100001309740 
291200701K46061 07011504500450   51200010000048713813000100000311633140001000003539841500010000015901316000100000174917 
291200701K46061 07011504500450   51700010000013109418000100000118281190001000001336532000010000014208921000100000091515 
291200701K46061 07011504500450   52200010000003098323000100000060102240001000000229502500010000002258626000100000024885 
291200701K46061 07011504500450   52700010000002063628000100000016003290001000000110733000010000001704831000100000018339 
291200701K46061 07011504500450   53200010000000854333000100000009467340001000000056823500010000000494236500200000004205 
291200701K46061 07011504500450   53850020000000292340500200000003217425002000000029514450020000000220146500200000001407 
291200701K46061 07011504500450   148500200000001682                                                                     
291200701A46061 0701150550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701150550050+039         03301600              027074         0350          108      041005            
291200701J46061 07011505502007    053128500550161033146027134033138032133039131042                                      
291200701K46061 07011505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011505500550   50575005000000000006250050000000000067500500000000000725005000002193307750050000091492 
291200701K46061 07011505500550   50825005000046197808750050000857183092500500011949201000010000106069011000100000342203 
291200701K46061 07011505500550   51200010000029505813000100000292084140001000002562781500010000019167716000100000113385 
291200701K46061 07011505500550   51700010000017221218000100000102259190001000000403712000010000007393921000100000068436 
291200701K46061 07011505500550   52200010000003580023000100000027053240001000000341812500010000001816026000100000020748 
291200701K46061 07011505500550   52700010000001035628000100000012409290001000000171023000010000001229531000100000008254 
291200701K46061 07011505500550   53200010000000662533000100000008185340001000000039523500010000000709936500200000003909 
291200701K46061 07011505500550   53850020000000468140500200000002081425002000000023724450020000000153146500200000001459 
291200701K46061 07011505500550   148500200000001258                                                                     
291200701A46061 0701150650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701150650050+033         02202740              026074         0350          108      032005            
291200701J46061 07011506502007    046185000650274021278024215030197034190034181031                                      
291200701K46061 07011506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011506500650   50575005000000000006250050000000000067500500000000000725005000002732707750050000101673 
291200701K46061 07011506500650   50825005000030165408750050000709801092500500012818901000010000098386011000100000473879 
291200701K46061 07011506500650   51200010000016374013000100000362700140001000002057031500010000014311516000100000065642 
291200701K46061 07011506500650   51700010000012192018000100000118157190001000000579862000010000010057721000100000042690 
291200701K46061 07011506500650   52200010000004136623000100000018145240001000000341632500010000002608426000100000010796 
291200701K46061 07011506500650   52700010000001286628000100000015417290001000000132613000010000000767031000100000004454 
291200701K46061 07011506500650   53200010000000765533000100000007608340001000000081573500010000000636436500200000003379 
291200701K46061 07011506500650   53850020000000210740500200000003455425002000000019784450020000000147646500200000000978 
291200701K46061 07011506500650   148500200000001048                                                                     
291200701A46061 0701150750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701150750050+029         03303270              026073         0330          108      046005            
291200701J46061 07011507502010    050314410750325034322030334025341018253019265014                                      
291200701K46061 07011507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011507500750   50575005000000000006250050000000000067500500000000000725005000001647107750050000039715 
291200701K46061 07011507500750   50825005000015765308750050000735242092500500011454501000010000068091211000100000609856 
291200701K46061 07011507500750   51200010000036509513000100000336031140001000002643881500010000013258516000100000174423 
291200701K46061 07011507500750   51700010000008446918000100000143627190001000000744252000010000006138521000100000056817 
291200701K46061 07011507500750   52200010000002866323000100000037314240001000000365772500010000002015126000100000017225 
291200701K46061 07011507500750   52700010000001651428000100000019788290001000000114223000010000000791931000100000010212 
291200701K46061 07011507500750   53200010000000591433000100000004398340001000000042293500010000000395536500200000003245 
291200701K46061 07011507500750   53850020000000217640500200000001728425002000000011434450020000000127146500200000001350 
291200701K46061 07011507500750   148500200000000936                                                                     
291200701A46061 0701150850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701150850050+022         04803550              026074         0350          100      062005            
291200701J46061 07011508502010    069337250850355047355049347048350047353046348037                                      
291200701K46061 07011508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011508500850   50575005000000000006250050000000000067500500000000000725005000002013807750050000102164 
291200701K46061 07011508500850   50825005000031996608750050000427493092500500006427831000010000122640011000100000396078 
291200701K46061 07011508500850   51200010000039475513000100000252436140001000001846751500010000020596316000100000247214 
291200701K46061 07011508500850   51700010000013590518000100000113889190001000000803192000010000006388821000100000049328 
291200701K46061 07011508500850   52200010000002774523000100000015687240001000000184332500010000001262326000100000017928 
291200701K46061 07011508500850   52700010000001333428000100000007737290001000000118883000010000001101631000100000007132 
291200701K46061 07011508500850   53200010000000248633000100000005900340001000000027473500010000000356136500200000003029 
291200701K46061 07011508500850   53850020000000313840500200000001082425002000000012344450020000000123046500200000000978 
291200701K46061 07011508500850   148500200000000654                                                                     
291200701A46061 0701150950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701150950050+013         05700050              027078         0370          108      071005            
291200701J46061 07011509502010    075352180950006057008057359055355057354052351045                                      
291200701K46061 07011509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011509500950   50575005000000000006250050000000000067500500000000000725005000000518307750050000073716 
291200701K46061 07011509500950   50825005000036208308750050001055820092500500013943801000010000097686111000100000544508 
291200701K46061 07011509500950   51200010000050485913000100000201005140001000001098921500010000012284916000100000104565 
291200701K46061 07011509500950   51700010000009736718000100000081636190001000000690172000010000004923921000100000036664 
291200701K46061 07011509500950   52200010000003186523000100000027837240001000000164242500010000002887426000100000021350 
291200701K46061 07011509500950   52700010000001065628000100000016459290001000000102153000010000000708231000100000007347 
291200701K46061 07011509500950   53200010000000457533000100000008422340001000000045343500010000000329036500200000003479 
291200701K46061 07011509500950   53850020000000269640500200000001490425002000000014174450020000000126746500200000001164 
291200701K46061 07011509500950   148500200000000968                                                                     
291200701A46061 0701151050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701151050050+014    0997805100160              025076         0410          108      072005            
291200701J46061 07011510502009    078357101050015052012059000054359058002057002055                                      
291200701K46061 07011510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011510501050   50575005000000000006250050000000000067500500000000000725005000002394307750050000053063 
291200701K46061 07011510501050   50825005000037449208750050000828210092500500012385801000010000107886011000100000330246 
291200701K46061 07011510501050   51200010000027425713000100000141008140001000001330271500010000013301116000100000109061 
291200701K46061 07011510501050   51700010000010908618000100000065952190001000000448562000010000005927821000100000031848 
291200701K46061 07011510501050   52200010000003977723000100000031168240001000000159072500010000002249726000100000028656 
291200701K46061 07011510501050   52700010000001982328000100000014297290001000000102583000010000000822231000100000007378 
291200701K46061 07011510501050   53200010000000614033000100000004735340001000000040843500010000000307336500200000003494 
291200701K46061 07011510501050   53850020000000403540500200000001929425002000000021214450020000000147246500200000001257 
291200701K46061 07011510501050   148500200000001209                                                                     
291200701A46061 0701151150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701151150050+016    0998005300030              022071         0420          108      067005            
291200701J46061 07011511502008    067355501150003053008051015049017046022046019049                                      
291200701K46061 07011511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011511501150   50575005000000000006250050000000000067500500000000000725005000001282807750050000126331 
291200701K46061 07011511501150   50825005000027913708750050000421690092500500007945421000010000054661711000100000315950 
291200701K46061 07011511501150   51200010000022713513000100000270221140001000001103581500010000014267816000100000101242 
291200701K46061 07011511501150   51700010000009775718000100000124367190001000000432472000010000006851221000100000045756 
291200701K46061 07011511501150   52200010000003085223000100000016223240001000000316722500010000001744926000100000013872 
291200701K46061 07011511501150   52700010000001843128000100000010694290001000000152823000010000000615031000100000005934 
291200701K46061 07011511501150   53200010000000791233000100000003672340001000000058673500010000000307236500200000004187 
291200701K46061 07011511501150   53850020000000324540500200000002485425002000000016454450020000000158246500200000001453 
291200701K46061 07011511501150   148500200000000972                                                                     
291200701A46061 0701151250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701151250050+016    0997806403460              026075         0410          108      080005            
291200701J46061 07011512502010    080346471250347064356063002059004056008055003051                                      
291200701K46061 07011512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011512501250   50575005000000000006250050000000000067500500000000000725005000003974807750050000130954 
291200701K46061 07011512501250   50825005000035775308750050000856006092500500013291801000010000076221211000100000568541 
291200701K46061 07011512501250   51200010000025440013000100000156873140001000001775791500010000012351016000100000112956 
291200701K46061 07011512501250   51700010000016539318000100000068333190001000000925632000010000004940921000100000044103 
291200701K46061 07011512501250   52200010000002572323000100000033486240001000000236852500010000002897426000100000014907 
291200701K46061 07011512501250   52700010000001842128000100000013286290001000000110213000010000001059031000100000007645 
291200701K46061 07011512501250   53200010000000550333000100000003806340001000000043873500010000000265636500200000001753 
291200701K46061 07011512501250   53850020000000202440500200000002872425002000000021194450020000000189546500200000002413 
291200701K46061 07011512501250   148500200000001007                                                                     
291200701A46061 0701151350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701151350050+015    0997906800020              025074         0390          100      085005            
291200701J46061 07011513502010    087351211350001069350068352066351065344063342068                                      
291200701K46061 07011513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011513501350   50575005000000000006250050000000000067500500000000000725005000003811007750050000200834 
291200701K46061 07011513501350   50825005000055571108750050000660980092500500007672111000010000105347011000100000366069 
291200701K46061 07011513501350   51200010000025350113000100000241833140001000001705831500010000011032516000100000087257 
291200701K46061 07011513501350   51700010000010466318000100000065622190001000001046442000010000004744821000100000035330 
291200701K46061 07011513501350   52200010000005101423000100000028842240001000000196742500010000003102226000100000014844 
291200701K46061 07011513501350   52700010000001475728000100000018336290001000000102073000010000000945831000100000005493 
291200701K46061 07011513501350   53200010000000681233000100000004381340001000000060553500010000000526736500200000004481 
291200701K46061 07011513501350   53850020000000401540500200000003554425002000000029244450020000000188746500200000001500 
291200701K46061 07011513501350   148500200000001667                                                                     
291200701A46061 0701151450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701151450050+003    0997708100070              026077         0430          114      098005            
291200701J46061 07011514502011    098005461450007080014076015071006072001064002070                                      
291200701K46061 07011514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011514501450   50575005000000000006250050000000000067500500000000000725005000003353007750050000184151 
291200701K46061 07011514501450   50825005000065424708750050001118090092500500010421101000010000082898411000100000462234 
291200701K46061 07011514501450   51200010000029760013000100000254478140001000001552191500010000009002316000100000122702 
291200701K46061 07011514501450   51700010000010237018000100000055514190001000000377562000010000005173821000100000051489 
291200701K46061 07011514501450   52200010000002015323000100000023531240001000000286722500010000001225526000100000007838 
291200701K46061 07011514501450   52700010000001004328000100000013913290001000000072033000010000001192331000100000009254 
291200701K46061 07011514501450   53200010000000923333000100000010231340001000000089863500010000000299036500200000005066 
291200701K46061 07011514501450   53850020000000327540500200000003353425002000000023014450020000000154046500200000001577 
291200701K46061 07011514501450   148500200000001094                                                                     
291200701A46061 0701151550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701151550050+008    0997108703560              027079         0440          100      113005            
291200701J46061 07011515502012    113005431550356086359080357091001084005085008080                                      
291200701K46061 07011515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011515501550   50575005000000000006250050000000000067500500000013840725005000003318207750050000160609 
291200701K46061 07011515501550   50825005000070647008750050000969491092500500011651001000010000123897011000100000576217 
291200701K46061 07011515501550   51200010000038468313000100000197826140001000001082091500010000009702416000100000082492 
291200701K46061 07011515501550   51700010000007400218000100000037323190001000000406712000010000003008821000100000013485 
291200701K46061 07011515501550   52200010000001624223000100000018965240001000000124752500010000000854326000100000009761 
291200701K46061 07011515501550   52700010000001296928000100000012056290001000000185253000010000002336331000100000015972 
291200701K46061 07011515501550   53200010000001069333000100000010250340001000000118163500010000000857436500200000004234 
291200701K46061 07011515501550   53850020000000365940500200000002606425002000000021444450020000000159946500200000001182 
291200701K46061 07011515501550   148500200000000636                                                                     
291200701A46061 0701151650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701151650050+011    0997008303360              023073         0390          114      105005            
291200701J46061 07011516502012    116333061650337083347074004076357077338087345079                                      
291200701K46061 07011516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011516501650   50575005000000000006250050000000000067500500000076490725005000001974807750050000088686 
291200701K46061 07011516501650   50825005000081869408750050000973503092500500003774591000010000062455711000100000361085 
291200701K46061 07011516501650   51200010000027897313000100000198994140001000001170421500010000007851916000100000055718 
291200701K46061 07011516501650   51700010000006689118000100000080583190001000000589292000010000002720921000100000029115 
291200701K46061 07011516501650   52200010000001225223000100000008304240001000000075712500010000000830726000100000025263 
291200701K46061 07011516501650   52700010000000787028000100000031205290001000000249633000010000002398631000100000010051 
291200701K46061 07011516501650   53200010000001961233000100000008018340001000000048123500010000000695436500200000004117 
291200701K46061 07011516501650   53850020000000296840500200000001763425002000000025914450020000000200546500200000000744 
291200701K46061 07011516501650   148500200000000889                                                                     
291200701A46061 0701151750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701151750050+003    0997108703280              021070         0410          108      113005            
291200701J46061 07011517502011    114327411750327088326086326090331091332088331090                                      
291200701K46061 07011517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011517501750   50575005000000000006250050000000000067500500000000000725005000000359407750050000129225 
291200701K46061 07011517501750   50825005000025457208750050000410188092500500007966181000010000045658011000100000527675 
291200701K46061 07011517501750   51200010000021159213000100000145559140001000000767401500010000007147016000100000060830 
291200701K46061 07011517501750   51700010000004898618000100000052944190001000000401472000010000002762221000100000034171 
291200701K46061 07011517501750   52200010000002142923000100000035957240001000000197312500010000002691126000100000022185 
291200701K46061 07011517501750   52700010000001650128000100000024578290001000000122713000010000001575931000100000012684 
291200701K46061 07011517501750   53200010000000880533000100000013770340001000000060723500010000000610736500200000003749 
291200701K46061 07011517501750   53850020000000260640500200000002307425002000000016424450020000000141646500200000001047 
291200701K46061 07011517501750   148500200000000970                                                                     
291200701A46061 0701151850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701151850050+000    0997308303340              022074         0400          108      105005            
291200701J46061 07011518502012    117326061850334083332081325084327088324095323090                                      
291200701K46061 07011518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011518501850   50575005000000297706250050000006140067500500000000000725005000000000007750050000035573 
291200701K46061 07011518501850   50825005000029695708750050000683204092500500009506911000010000075632011000100000351584 
291200701K46061 07011518501850   51200010000027151013000100000097002140001000001059021500010000006849716000100000039075 
291200701K46061 07011518501850   51700010000003262618000100000030498190001000000267362000010000003056121000100000015835 
291200701K46061 07011518501850   52200010000002458423000100000022270240001000000349772500010000002769226000100000027366 
291200701K46061 07011518501850   52700010000002623628000100000021876290001000000206023000010000000875531000100000008759 
291200701K46061 07011518501850   53200010000000873833000100000007512340001000000045093500010000000524236500200000003460 
291200701K46061 07011518501850   53850020000000358440500200000002053425002000000016894450020000000140546500200000000806 
291200701K46061 07011518501850   148500200000000720                                                                     
291200701A46061 0701151950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701151950050-001    0997108903260              022068         0420          108      104005            
291200701J46061 07011519502011    115329161950326089327087325088325090325090329081                                      
291200701K46061 07011519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000043313 
291200701K46061 07011519501950   50825005000012262308750050000664019092500500011119801000010000063742511000100000368507 
291200701K46061 07011519501950   51200010000012284013000100000195888140001000000800061500010000006930316000100000063456 
291200701K46061 07011519501950   51700010000005495918000100000027740190001000000313452000010000002988921000100000047659 
291200701K46061 07011519501950   52200010000006881623000100000091224240001000000528572500010000002808326000100000033269 
291200701K46061 07011519501950   52700010000001489428000100000029651290001000000274223000010000001103631000100000011041 
291200701K46061 07011519501950   53200010000001641433000100000005910340001000000094433500010000000614536500200000004689 
291200701K46061 07011519501950   53850020000000292440500200000001801425002000000011924450020000000137446500200000000980 
291200701K46061 07011519501950   148500200000000942                                                                     
291200701A46061 0701152050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701152050050-005    0997409003200              019064         0430          114      107005            
291200701J46061 07011520502010    110332242050320090326087323088323088327088327086                                      
291200701K46061 07011520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000051604 
291200701K46061 07011520502050   50825005000029822208750050000540187092500500004357121000010000038794011000100000259694 
291200701K46061 07011520502050   51200010000008941413000100000095858140001000000843511500010000005873316000100000066972 
291200701K46061 07011520502050   51700010000003489618000100000027245190001000000206602000010000002042721000100000033775 
291200701K46061 07011520502050   52200010000003923323000100000039624240001000000335972500010000002659926000100000027257 
291200701K46061 07011520502050   52700010000002520128000100000011763290001000000353503000010000002587931000100000014494 
291200701K46061 07011520502050   53200010000000902533000100000011988340001000000123953500010000000649036500200000003842 
291200701K46061 07011520502050   53850020000000320240500200000002121425002000000021694450020000000150546500200000000895 
291200701K46061 07011520502050   148500200000001109                                                                     
291200701A46061 0701152150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701152150050-004    0997809403190              019067         0460          108      116005            
291200701J46061 07011521502011    119317332150318094319092321091319087317084317091                                      
291200701K46061 07011521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010364 
291200701K46061 07011521502150   50825005000023865108750050000521283092500500006115561000010000040549011000100000327005 
291200701K46061 07011521502150   51200010000017513713000100000061721140001000000568161500010000002948316000100000052744 
291200701K46061 07011521502150   51700010000004418418000100000037135190001000000302772000010000001737721000100000020731 
291200701K46061 07011521502150   52200010000004000923000100000028118240001000000275632500010000001056626000100000012518 
291200701K46061 07011521502150   52700010000001387428000100000007763290001000000237583000010000001232431000100000015892 
291200701K46061 07011521502150   53200010000001230033000100000009147340001000000101693500010000001203936500200000005237 
291200701K46061 07011521502150   53850020000000377540500200000004154425002000000025574450020000000264446500200000001572 
291200701K46061 07011521502150   148500200000001052                                                                     
291200701A46061 0701152250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701152250050-004    0998109003140              018063         0460          108      106005            
291200701J46061 07011522502011    121318542250314091319089319091315095314091315098                                      
291200701K46061 07011522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006898 
291200701K46061 07011522502250   50825005000007879608750050000438581092500500006866171000010000037900811000100000182204 
291200701K46061 07011522502250   51200010000013110213000100000077929140001000000661591500010000004442816000100000042273 
291200701K46061 07011522502250   51700010000002548918000100000018522190001000000557132000010000002392421000100000015978 
291200701K46061 07011522502250   52200010000002667223000100000015637240001000000106662500010000001213526000100000011565 
291200701K46061 07011522502250   52700010000001652228000100000010688290001000000227603000010000002923031000100000015787 
291200701K46061 07011522502250   53200010000001633133000100000021305340001000000145173500010000000817236500200000009293 
291200701K46061 07011522502250   53850020000000388840500200000003202425002000000021974450020000000189546500200000001127 
291200701K46061 07011522502250   148500200000001123                                                                     
291200701A46061 0701152350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701152350050-006    0998508903240              018066         0430          100      110005            
291200701J46061 07011523502011    111326122350323088323088322084318088319091316090                                      
291200701K46061 07011523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001223 
291200701K46061 07011523502350   50825005000012585908750050000246549092500500003671781000010000061635111000100000296186 
291200701K46061 07011523502350   51200010000014192513000100000090841140001000000895701500010000004652816000100000046059 
291200701K46061 07011523502350   51700010000002991018000100000023405190001000000255052000010000003495021000100000033544 
291200701K46061 07011523502350   52200010000001754723000100000011893240001000000155822500010000000957126000100000012191 
291200701K46061 07011523502350   52700010000001303128000100000011266290001000000108043000010000001038231000100000012008 
291200701K46061 07011523502350   53200010000001114133000100000008285340001000000066463500010000000668336500200000007068 
291200701K46061 07011523502350   53850020000000693440500200000005407425002000000037114450020000000179246500200000001770 
291200701K46061 07011523502350   148500200000002274                                                                     
291200701A46061 0701160050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701160050050-006    0999208103170              018067         0430          100      098005            
291200701J46061 07011600502010    105320260050318080315082321084324078325085321085                                      
291200701K46061 07011600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011600500050   50825005000008690608750050000286962092500500003908241000010000051547211000100000181242 
291200701K46061 07011600500050   51200010000019929913000100000172089140001000001218161500010000005249116000100000050411 
291200701K46061 07011600500050   51700010000005889118000100000017318190001000000291602000010000002006321000100000016063 
291200701K46061 07011600500050   52200010000002989523000100000013597240001000000092752500010000000682926000100000011213 
291200701K46061 07011600500050   52700010000000964228000100000008963290001000000095833000010000000414731000100000007147 
291200701K46061 07011600500050   53200010000000496233000100000006357340001000000065723500010000000344136500200000007248 
291200701K46061 07011600500050   53850020000000916540500200000004796425002000000028474450020000000352946500200000001054 
291200701K46061 07011600500050   148500200000001509                                                                     
291200701A46061 0701160150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701160150050-008    0999907003260              016067         0400          100      085005            
291200701J46061 07011601502009    098323550150325071325070326071320075316079321080                                      
291200701K46061 07011601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011601500150   50825005000000374108750050000219550092500500003565151000010000037108711000100000152795 
291200701K46061 07011601500150   51200010000021570213000100000114731140001000000464891500010000005259216000100000050206 
291200701K46061 07011601500150   51700010000006278018000100000032904190001000000310162000010000001484921000100000024552 
291200701K46061 07011601500150   52200010000000996423000100000011635240001000000106072500010000001395226000100000006438 
291200701K46061 07011601500150   52700010000000740028000100000007396290001000000053073000010000000474331000100000006116 
291200701K46061 07011601500150   53200010000000527833000100000004705340001000000025333500010000000408136500200000003229 
291200701K46061 07011601500150   53850020000000359640500200000003681425002000000044314450020000000217946500200000001005 
291200701K46061 07011601500150   148500200000001201                                                                     
291200701A46061 0701160250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701160250050-008    1000408403250              018071         0400          108      100005            
291200701J46061 07011602502010    100333480250325083327077331067331068325071325067                                      
291200701K46061 07011602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011602500250   50825005000003882908750050000131448092500500006184581000010000053100811000100000295748 
291200701K46061 07011602500250   51200010000019769913000100000117512140001000000553671500010000005788816000100000049419 
291200701K46061 07011602500250   51700010000003709718000100000023325190001000000304702000010000003124021000100000017404 
291200701K46061 07011602500250   52200010000001626423000100000012290240001000000072512500010000000617326000100000006325 
291200701K46061 07011602500250   52700010000000487828000100000006061290001000000056063000010000000449331000100000004032 
291200701K46061 07011602500250   53200010000000578133000100000006178340001000000046093500010000000322536500200000003943 
291200701K46061 07011602500250   53850020000000379940500200000004922425002000000039764450020000000160246500200000001141 
291200701K46061 07011602500250   148500200000000851                                                                     
291200701A46061 0701160350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701160350050-010    1001607203350              018066         0400          100      090005            
291200701J46061 07011603502010    102331520350335073335071333072340072340075332082                                      
291200701K46061 07011603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011603500350   50575005000000000006250050000000000067500500000008080725005000001449707750050000000000 
291200701K46061 07011603500350   50825005000003237508750050000245802092500500004235611000010000043842611000100000327959 
291200701K46061 07011603500350   51200010000021128413000100000100668140001000001328091500010000003835916000100000049066 
291200701K46061 07011603500350   51700010000002752918000100000028787190001000000560382000010000002406421000100000023096 
291200701K46061 07011603500350   52200010000003997723000100000016911240001000000184822500010000001018226000100000009358 
291200701K46061 07011603500350   52700010000001199128000100000006240290001000000077143000010000000741231000100000009218 
291200701K46061 07011603500350   53200010000000595133000100000006595340001000000042563500010000000661336500200000008383 
291200701K46061 07011603500350   53850020000000852840500200000004463425002000000025554450020000000183846500200000000761 
291200701K46061 07011603500350   148500200000000509                                                                     
291200701A46061 0701160450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701160450050-011    1002607603350              015058         0400          108      093005            
291200701J46061 07011604502011    105325230450335077332083325088325086329077335070                                      
291200701K46061 07011604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011604500450   50575005000000000006250050000000000067500500000000000725005000000325607750050000005702 
291200701K46061 07011604500450   50825005000001653008750050000030101092500500002966091000010000028552211000100000198532 
291200701K46061 07011604500450   51200010000008503513000100000122743140001000000899461500010000002897716000100000039904 
291200701K46061 07011604500450   51700010000003106418000100000033644190001000000472572000010000003495921000100000036076 
291200701K46061 07011604500450   52200010000001887223000100000032836240001000000223982500010000001426626000100000013111 
291200701K46061 07011604500450   52700010000001212228000100000005263290001000000116203000010000001290831000100000014398 
291200701K46061 07011604500450   53200010000001288433000100000011909340001000000079693500010000001051936500200000008475 
291200701K46061 07011604500450   53850020000000568240500200000003630425002000000022344450020000000090046500200000000889 
291200701K46061 07011604500450   148500200000000988                                                                     
291200701A46061 0701160550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701160550050-008    1003408503200              016061         0400          108      107005            
291200701J46061 07011605502010    107316480550319085330075332077332075330076334074                                      
291200701K46061 07011605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011605500550   50575005000000203506250050000013592067500500000174760725005000003330307750050000051850 
291200701K46061 07011605500550   50825005000004805508750050000052650092500500003082901000010000029470211000100000158367 
291200701K46061 07011605500550   51200010000011802213000100000108671140001000000616311500010000005949016000100000045388 
291200701K46061 07011605500550   51700010000003398418000100000038081190001000000462672000010000004918721000100000036625 
291200701K46061 07011605500550   52200010000002960423000100000028835240001000000203952500010000001736126000100000014841 
291200701K46061 07011605500550   52700010000001586328000100000015856290001000000109723000010000001218831000100000011759 
291200701K46061 07011605500550   53200010000000943833000100000011451340001000000096993500010000000507836500200000005568 
291200701K46061 07011605500550   53850020000000360040500200000002385425002000000014164450020000000105646500200000001446 
291200701K46061 07011605500550   148500200000000837                                                                     
291200701A46061 0701160650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701160650050-009    1004607803250              016057         0410          100      096005            
291200701J46061 07011606502011    113317120650325079328087325090323091321092316089                                      
291200701K46061 07011606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011606500650   50575005000000000006250050000000000067500500000055020725005000003098007750050000047902 
291200701K46061 07011606500650   50825005000004142108750050000098938092500500002860201000010000040983111000100000141829 
291200701K46061 07011606500650   51200010000012708013000100000054311140001000000275671500010000001993916000100000029430 
291200701K46061 07011606500650   51700010000001978618000100000027601190001000000360562000010000002868021000100000022961 
291200701K46061 07011606500650   52200010000005122923000100000016214240001000000283922500010000003734526000100000026629 
291200701K46061 07011606500650   52700010000001652228000100000022888290001000000204143000010000001521831000100000016975 
291200701K46061 07011606500650   53200010000002478233000100000016232340001000000130213500010000001357736500200000006466 
291200701K46061 07011606500650   53850020000000449540500200000003088425002000000025404450020000000127246500200000000874 
291200701K46061 07011606500650   148500200000000544                                                                     
291200701A46061 0701160750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701160750050-007    1005809003210              015052         0410          100      113005            
291200701J46061 07011607502012    113320250750321090320091317086321077323081326076                                      
291200701K46061 07011607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011607500750   50575005000000000006250050000000000067500500000000000725005000001264607750050000016214 
291200701K46061 07011607500750   50825005000004568208750050000105803092500500001714941000010000022299311000100000186463 
291200701K46061 07011607500750   51200010000010366013000100000045809140001000000240851500010000003037316000100000030030 
291200701K46061 07011607500750   51700010000001510418000100000043619190001000000256612000010000004532321000100000045106 
291200701K46061 07011607500750   52200010000004699423000100000047463240001000000360962500010000002857726000100000030365 
291200701K46061 07011607500750   52700010000004664328000100000033641290001000000250293000010000002780431000100000015571 
291200701K46061 07011607500750   53200010000002534533000100000017850340001000000159643500010000000672436500200000009504 
291200701K46061 07011607500750   53850020000000369940500200000002832425002000000016814450020000000121046500200000001239 
291200701K46061 07011607500750   148500200000000536                                                                     
291200701A46061 0701160850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701160850050-007    1007209403210              012048         0420          100      118005            
291200701J46061 07011608502011    123321370850321095322100317098316100318092322093                                      
291200701K46061 07011608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011608500850   50575005000000000006250050000000000067500500000000000725005000000291407750050000005330 
291200701K46061 07011608500850   50825005000000000008750050000014854092500500001201171000010000016171911000100000053785 
291200701K46061 07011608500850   51200010000004415113000100000046722140001000000264311500010000002598816000100000013297 
291200701K46061 07011608500850   51700010000002024718000100000013738190001000000192962000010000001907921000100000029339 
291200701K46061 07011608500850   52200010000004392723000100000019980240001000000126752500010000001998626000100000015889 
291200701K46061 07011608500850   52700010000002035928000100000040531290001000000336213000010000003172531000100000015650 
291200701K46061 07011608500850   53200010000000729133000100000019290340001000000115773500010000001164236500200000007684 
291200701K46061 07011608500850   53850020000000399740500200000003061425002000000018174450020000000117346500200000000582 
291200701K46061 07011608500850   148500200000000646                                                                     
291200701A46061 0701160950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701160950050-006    1008310703120              013050         0390          108      125005            
291200701J46061 07011609502012    128306500950312106316103312102313101317099319095                                      
291200701K46061 07011609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000023539 
291200701K46061 07011609500950   50825005000003294808750050000129042092500500002318171000010000022299511000100000082334 
291200701K46061 07011609500950   51200010000006644013000100000025160140001000000215391500010000001159716000100000020078 
291200701K46061 07011609500950   51700010000001304718000100000020352190001000000198922000010000002444921000100000038985 
291200701K46061 07011609500950   52200010000001966723000100000011956240001000000233422500010000001382726000100000018937 
291200701K46061 07011609500950   52700010000002609028000100000013577290001000000232593000010000003453431000100000032720 
291200701K46061 07011609500950   53200010000002487033000100000020620340001000000171513500010000001724836500200000013161 
291200701K46061 07011609500950   53850020000000592140500200000004373425002000000023284450020000000167546500200000000745 
291200701K46061 07011609500950   148500200000000716                                                                     
291200701A46061 0701161050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701161050050-005    1009810003080              012047         0380          100      116005            
291200701J46061 07011610502011    125316351050308101315102311098306095311096311102                                      
291200701K46061 07011610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011610501050   50575005000000000006250050000000000067500500000000000725005000002195107750050000046720 
291200701K46061 07011610501050   50825005000003756208750050000045676092500500000851491000010000015599211000100000058975 
291200701K46061 07011610501050   51200010000005808813000100000025399140001000000235891500010000002067416000100000022148 
291200701K46061 07011610501050   51700010000001860818000100000009434190001000000212302000010000002257021000100000022462 
291200701K46061 07011610501050   52200010000002705523000100000015862240001000000240252500010000001323626000100000018127 
291200701K46061 07011610501050   52700010000002408528000100000015581290001000000179123000010000001241931000100000021404 
291200701K46061 07011610501050   53200010000003421333000100000035906340001000000158343500010000001068536500200000008153 
291200701K46061 07011610501050   53850020000000587740500200000004037425002000000023114450020000000185446500200000000534 
291200701K46061 07011610501050   148500200000000711                                                                     
291200701A46061 0701161150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701161150050-006    1011308603130              011050         0390          100      105005            
291200701J46061 07011611502012    125311571150313086314094312102310100309103309104                                      
291200701K46061 07011611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011611501150   50575005000000000006250050000000000067500500000000000725005000000982607750050000014626 
291200701K46061 07011611501150   50825005000003861108750050000053484092500500000976701000010000014969811000100000077222 
291200701K46061 07011611501150   51200010000003971113000100000029587140001000000090801500010000000867716000100000011703 
291200701K46061 07011611501150   51700010000001526318000100000018459190001000000093932000010000001154521000100000013283 
291200701K46061 07011611501150   52200010000001334623000100000018681240001000000189882500010000001503326000100000012850 
291200701K46061 07011611501150   52700010000001277428000100000007969290001000000105923000010000001017831000100000016917 
291200701K46061 07011611501150   53200010000001881633000100000013992340001000000129763500010000001377936500200000009603 
291200701K46061 07011611501150   53850020000000556940500200000003077425002000000017614450020000000085146500200000000488 
291200701K46061 07011611501150   148500200000000504                                                                     
291200701A46061 0701161250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701161250050-006    1013007603140              011052         0380          091      093005            
291200701J46061 07011612502010    112315221250315077319078321084313086310088310089                                      
291200701K46061 07011612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011612501250   50575005000000000006250050000000000067500500000000000725005000002745207750050000043867 
291200701K46061 07011612501250   50825005000006424208750050000072406092500500000780011000010000009273611000100000127252 
291200701K46061 07011612501250   51200010000005648913000100000027800140001000000266021500010000001928316000100000022157 
291200701K46061 07011612501250   51700010000001926618000100000012569190001000000118472000010000001456121000100000020825 
291200701K46061 07011612501250   52200010000001214623000100000019655240001000000107852500010000001896126000100000008750 
291200701K46061 07011612501250   52700010000000838928000100000007521290001000000166063000010000001070831000100000006933 
291200701K46061 07011612501250   53200010000000829233000100000013205340001000000105923500010000001027236500200000009922 
291200701K46061 07011612501250   53850020000000454540500200000004652425002000000024774450020000000119646500200000000711 
291200701K46061 07011612501250   148500200000000591                                                                     
291200701A46061 0701161350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701161350050-007    1013607203230              011054         0380          108      088005            
291200701J46061 07011613502009    104314121350323072321070322074316078314078313080                                      
291200701K46061 07011613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011613501350   50575005000000000006250050000000000067500500000000000725005000002559507750050000070379 
291200701K46061 07011613501350   50825005000009167408750050000090721092500500001100711000010000009962811000100000090902 
291200701K46061 07011613501350   51200010000005040013000100000019601140001000000432171500010000002328316000100000018546 
291200701K46061 07011613501350   51700010000001449318000100000017558190001000000191332000010000000710721000100000017510 
291200701K46061 07011613501350   52200010000001224323000100000013295240001000000063102500010000000718026000100000006364 
291200701K46061 07011613501350   52700010000000367228000100000004563290001000000043763000010000000751131000100000006740 
291200701K46061 07011613501350   53200010000000435133000100000006683340001000000044723500010000000803336500200000011562 
291200701K46061 07011613501350   53850020000000789340500200000005829425002000000025894450020000000155446500200000000620 
291200701K46061 07011613501350   148500200000000554                                                                     
291200701A46061 0701161450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701161450050-006    1014006803210              011061         0390          108      085005            
291200701J46061 07011614502007    085317471450321068323070327069324066325067323068                                      
291200701K46061 07011614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011614501450   50575005000000000006250050000000000067500500000000000725005000000069207750050000031752 
291200701K46061 07011614501450   50825005000007212108750050000126689092500500001400151000010000012127011000100000102101 
291200701K46061 07011614501450   51200010000004871813000100000023917140001000000163701500010000002331116000100000008541 
291200701K46061 07011614501450   51700010000001163918000100000011771190001000000159442000010000001466221000100000011321 
291200701K46061 07011614501450   52200010000001020223000100000008595240001000000104732500010000001030726000100000009136 
291200701K46061 07011614501450   52700010000001050028000100000007043290001000000045333000010000000697831000100000004202 
291200701K46061 07011614501450   53200010000000281333000100000002169340001000000018043500010000000217536500200000002859 
291200701K46061 07011614501450   53850020000000301640500200000001697425002000000020814450020000000100546500200000000481 
291200701K46061 07011614501450   148500200000000479                                                                     
291200701A46061 0701161550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701161550050-006    1014905803160              012067         0390          108      070005            
291200701J46061 07011615502007    083311501550316058313061321064322064322069321067                                      
291200701K46061 07011615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011615501550   50575005000000000006250050000000000067500500000000000725005000003765507750050000075659 
291200701K46061 07011615501550   50825005000009400408750050000176127092500500001920681000010000017150511000100000114909 
291200701K46061 07011615501550   51200010000004399613000100000039382140001000000278621500010000003901116000100000017884 
291200701K46061 07011615501550   51700010000001612118000100000012603190001000000099092000010000000760121000100000013514 
291200701K46061 07011615501550   52200010000001132723000100000010639240001000000108142500010000001186626000100000004568 
291200701K46061 07011615501550   52700010000000841128000100000003651290001000000037653000010000000146131000100000004339 
291200701K46061 07011615501550   53200010000000348233000100000003104340001000000034513500010000000386936500200000002463 
291200701K46061 07011615501550   53850020000000264640500200000002259425002000000020354450020000000086546500200000000919 
291200701K46061 07011615501550   148500200000000477                                                                     
291200701A46061 0701161650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701161650050-004    1015204403320              013072         0390          108      058005            
291200701J46061 07011616502008    072321031650332044325043322050325055327059317057                                      
291200701K46061 07011616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011616501650   50575005000000000006250050000000589067500500000083590725005000002534907750050000074081 
291200701K46061 07011616501650   50825005000009917808750050000223018092500500002500431000010000017842011000100000154121 
291200701K46061 07011616501650   51200010000006174013000100000047406140001000000347051500010000001940816000100000018440 
291200701K46061 07011616501650   51700010000001597718000100000019258190001000000076032000010000001443921000100000016612 
291200701K46061 07011616501650   52200010000000808223000100000005680240001000000103142500010000001216826000100000010401 
291200701K46061 07011616501650   52700010000000773628000100000004175290001000000031063000010000000674831000100000001733 
291200701K46061 07011616501650   53200010000000257733000100000001541340001000000025543500010000000166236500200000001414 
291200701K46061 07011616501650   53850020000000157540500200000001043425002000000005554450020000000038546500200000000509 
291200701K46061 07011616501650   148500200000000255                                                                     
291200701A46061 0701161750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701161750050-005    1015703703500              012072         0390          114      047005            
291200701J46061 07011617502006    054326581750349037338037342038333041329040325045                                      
291200701K46061 07011617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011617501750   50575005000000000006250050000000000067500500000146390725005000003234407750050000064586 
291200701K46061 07011617501750   50825005000013631708750050000218996092500500001702181000010000010881311000100000157003 
291200701K46061 07011617501750   51200010000005845713000100000025918140001000000254541500010000001772216000100000012137 
291200701K46061 07011617501750   51700010000000816118000100000020343190001000000198832000010000001023521000100000011357 
291200701K46061 07011617501750   52200010000000638823000100000009614240001000000070512500010000000831826000100000006857 
291200701K46061 07011617501750   52700010000000997628000100000004253290001000000034023000010000000272731000100000002728 
291200701K46061 07011617501750   53200010000000272233000100000002099340001000000024193500010000000131336500200000001002 
291200701K46061 07011617501750   53850020000000089840500200000000824425002000000005464450020000000054446500200000000323 
291200701K46061 07011617501750   148500200000000401                                                                     
291200701A46061 0701161850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701161850050-003    1016202600180              011070         0380          114      036005            
291200701J46061 07011618502006    048344541850016026000025353028346030338033348035                                      
291200701K46061 07011618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011618501850   50575005000000000006250050000003441067500500000137750725005000001881507750050000075913 
291200701K46061 07011618501850   50825005000010832408750050000115847092500500001043211000010000010355311000100000111360 
291200701K46061 07011618501850   51200010000009951213000100000027518140001000000216731500010000003883716000100000010708 
291200701K46061 07011618501850   51700010000001658818000100000017287190001000000157142000010000000901921000100000007764 
291200701K46061 07011618501850   52200010000000699723000100000012623240001000000083042500010000000548426000100000004861 
291200701K46061 07011618501850   52700010000000863228000100000005584290001000000040073000010000000605831000100000002318 
291200701K46061 07011618501850   53200010000000287533000100000002217340001000000013803500010000000178836500200000001138 
291200701K46061 07011618501850   53850020000000071040500200000000407425002000000004644450020000000033446500200000000184 
291200701K46061 07011618501850   148500200000000191                                                                     
291200701A46061 0701161950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701161950050-002    1016902300410              013075         0360          114      033005            
291200701J46061 07011619502005    038057221950042023041024047028050027037025017025                                      
291200701K46061 07011619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011619501950   50575005000000000006250050000000000067500500000106850725005000002599607750050000056621 
291200701K46061 07011619501950   50825005000012294508750050000233888092500500002271831000010000022603811000100000202893 
291200701K46061 07011619501950   51200010000007818613000100000062357140001000000394611500010000001706416000100000011289 
291200701K46061 07011619501950   51700010000001314818000100000015317190001000000096892000010000000799121000100000010251 
291200701K46061 07011619501950   52200010000001068023000100000007506240001000000068432500010000000451926000100000005354 
291200701K46061 07011619501950   52700010000000398228000100000012474290001000000065763000010000000785531000100000003669 
291200701K46061 07011619501950   53200010000000353033000100000002037340001000000022643500010000000244836500200000001738 
291200701K46061 07011619501950   53850020000000078240500200000000718425002000000004264450020000000022946500200000000141 
291200701K46061 07011619501950   148500200000000126                                                                     
291200701A46061 0701162050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701162050050-002    1017102700430              012075         0370          100      035005            
291200701J46061 07011620502006    042041142050044027039028043026045029033021033019                                      
291200701K46061 07011620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011620502050   50575005000000000006250050000010248067500500000187760725005000002630007750050000054006 
291200701K46061 07011620502050   50825005000006777508750050000088348092500500001610751000010000022629811000100000071511 
291200701K46061 07011620502050   51200010000008580013000100000065850140001000000416581500010000002165916000100000022127 
291200701K46061 07011620502050   51700010000001987518000100000012931190001000000140912000010000000504721000100000010757 
291200701K46061 07011620502050   52200010000000674623000100000007596240001000000041682500010000000354826000100000005826 
291200701K46061 07011620502050   52700010000000312728000100000002607290001000000029973000010000000231731000100000002403 
291200701K46061 07011620502050   53200010000000200033000100000001917340001000000011103500010000000138736500200000001021 
291200701K46061 07011620502050   53850020000000051240500200000000487425002000000003734450020000000034646500200000000213 
291200701K46061 07011620502050   148500200000000177                                                                     
291200701A46061 0701162150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701162150050+001    1017204100770              011073         0380          091      072005            
291200701J46061 07011621502009    072078472150076041045033045030069029087022065029                                      
291200701K46061 07011621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011621502150   50575005000000000006250050000000000067500500000126910725005000002924507750050000024139 
291200701K46061 07011621502150   50825005000004134908750050000151999092500500001534491000010000009802811000100000171112 
291200701K46061 07011621502150   51200010000007639613000100000037786140001000000287411500010000001288916000100000027440 
291200701K46061 07011621502150   51700010000001379018000100000011170190001000000140722000010000000724421000100000009991 
291200701K46061 07011621502150   52200010000000452123000100000004095240001000000049902500010000000285126000100000002717 
291200701K46061 07011621502150   52700010000000209528000100000002421290001000000020093000010000000267531000100000002489 
291200701K46061 07011621502150   53200010000000166633000100000001195340001000000014283500010000000093036500200000001362 
291200701K46061 07011621502150   53850020000000076240500200000000752425002000000007424450020000000075346500200000000632 
291200701K46061 07011621502150   148500200000000565                                                                     
291200701A46061 0701162250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701162250050-002    1017407200850              010059         0400          100      088005            
291200701J46061 07011622502008    088096192250085072089071092069097072095069090064                                      
291200701K46061 07011622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011622502250   50575005000000000006250050000000000067500500000000000725005000001313107750050000030377 
291200701K46061 07011622502250   50825005000006506408750050000059476092500500001263151000010000012730111000100000099277 
291200701K46061 07011622502250   51200010000004231613000100000030363140001000000223561500010000001397816000100000022441 
291200701K46061 07011622502250   51700010000000941018000100000013200190001000000115722000010000000740521000100000003441 
291200701K46061 07011622502250   52200010000000429823000100000005018240001000000027542500010000000226126000100000002078 
291200701K46061 07011622502250   52700010000000286328000100000002861290001000000040893000010000000304831000100000002544 
291200701K46061 07011622502250   53200010000000253833000100000003496340001000000055853500010000000326036500200000005138 
291200701K46061 07011622502250   53850020000000460440500200000002735425002000000032934450020000000201346500200000001783 
291200701K46061 07011622502250   148500200000000718                                                                     
291200701A46061 0701162350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701162350050-002    1017309500860              012051         0410          100      110005            
291200701J46061 07011623502011    110094472350086095084086084083086088092087089071                                      
291200701K46061 07011623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000014878 
291200701K46061 07011623502350   50825005000005292908750050000103196092500500001519091000010000015345711000100000060318 
291200701K46061 07011623502350   51200010000004374513000100000031450140001000000301901500010000001687416000100000016841 
291200701K46061 07011623502350   51700010000001830518000100000013337190001000000112752000010000002387421000100000030624 
291200701K46061 07011623502350   52200010000003190723000100000018039240001000000339642500010000001618526000100000015425 
291200701K46061 07011623502350   52700010000001375428000100000017089290001000000169933000010000001464531000100000010572 
291200701K46061 07011623502350   53200010000000879833000100000013031340001000000062923500010000000942836500200000006691 
291200701K46061 07011623502350   53850020000000402340500200000006026425002000000025354450020000000218646500200000001124 
291200701K46061 07011623502350   148500200000000969                                                                     
291200701A46061 0701170050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701170050050+000    1016708600760              015053         0400          100      103005            
291200701J46061 07011700502010    115075260050075085077083076090080089085087088088                                      
291200701K46061 07011700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011700500050   50575005000000000006250050000000000067500500000000000725005000001008107750050000011814 
291200701K46061 07011700500050   50825005000001258508750050000080631092500500002174511000010000032947611000100000108512 
291200701K46061 07011700500050   51200010000004261213000100000029512140001000000383331500010000001365516000100000044396 
291200701K46061 07011700500050   51700010000005156118000100000055792190001000001010102000010000006463621000100000071718 
291200701K46061 07011700500050   52200010000006701923000100000042246240001000000399362500010000003790326000100000013570 
291200701K46061 07011700500050   52700010000001559628000100000019378290001000000172843000010000001601631000100000016615 
291200701K46061 07011700500050   53200010000002098133000100000007977340001000000142093500010000000860136500200000009095 
291200701K46061 07011700500050   53850020000000473140500200000003623425002000000020744450020000000103846500200000000989 
291200701K46061 07011700500050   148500200000000917                                                                     
291200701A46061 0701170150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701170150050+003    1016311000820              016048         0400          050      136005            
291200701J46061 07011701502012    136088370150083110085112087108087107086108084104                                      
291200701K46061 07011701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011701500150   50825005000005610908750050000102670092500500001010161000010000014310811000100000092922 
291200701K46061 07011701500150   51200010000009995313000100000009580140001000000245391500010000001541716000100000015162 
291200701K46061 07011701500150   51700010000006715218000100000067666190001000001098792000010000015612821000100000108121 
291200701K46061 07011701500150   52200010000007838723000100000082092240001000000748412500010000005510726000100000028353 
291200701K46061 07011701500150   52700010000004682828000100000022665290001000000280163000010000001873331000100000025048 
291200701K46061 07011701500150   53200010000001869733000100000014950340001000000202883500010000001205936500200000011031 
291200701K46061 07011701500150   53850020000000533640500200000004394425002000000027044450020000000156646500200000001244 
291200701K46061 07011701500150   148500200000000832                                                                     
291200701A46061 0701170250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701170250050+006    1015711200870              019048         0390          108      141005            
291200701J46061 07011702502013    141101450250086112089110087109086108084097084105                                      
291200701K46061 07011702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011702500250   50825005000004071808750050000159993092500500002408841000010000017962911000100000136063 
291200701K46061 07011702500250   51200010000006432113000100000030011140001000000233041500010000002417916000100000050880 
291200701K46061 07011702500250   51700010000008530918000100000159094190001000001499602000010000013790021000100000153010 
291200701K46061 07011702500250   52200010000015941623000100000093459240001000001021422500010000004365726000100000057663 
291200701K46061 07011702500250   52700010000003988828000100000044453290001000000330733000010000004650531000100000017798 
291200701K46061 07011702500250   53200010000002645933000100000027269340001000000182473500010000000856936500200000016187 
291200701K46061 07011702500250   53850020000000728340500200000003609425002000000036914450020000000165846500200000001270 
291200701K46061 07011702500250   148500200000000762                                                                     
291200701A46061 0701170350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701170350050+007    1014512100870              020048         0400          050      151005            
291200701J46061 07011703502015    151086460350086119085116086121086118084111085120                                      
291200701K46061 07011703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011703500350   50825005000002631508750050000075599092500500001127961000010000009740911000100000092772 
291200701K46061 07011703500350   51200010000007958713000100000018791140001000000394441500010000004540016000100000157458 
291200701K46061 07011703500350   51700010000020364818000100000132537190001000002488122000010000026451721000100000142117 
291200701K46061 07011703500350   52200010000007434423000100000083715240001000001057732500010000007243526000100000051650 
291200701K46061 07011703500350   52700010000004951728000100000047734290001000000395953000010000003945131000100000048180 
291200701K46061 07011703500350   53200010000002457633000100000027233340001000000203173500010000001143736500200000008117 
291200701K46061 07011703500350   53850020000000701440500200000005371425002000000020634450020000000295746500200000001269 
291200701K46061 07011703500350   148500200000001055                                                                     
291200701A46061 0701170450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701170450050+008    1013413200870              020048         0420          056      160005            
291200701J46061 07011704502015    171097100450087133085134089129088129090137087127                                      
291200701K46061 07011704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011704500450   50825005000000000008750050000005586092500500000372961000010000010740511000100000093945 
291200701K46061 07011704500450   51200010000007971213000100000036164140001000000494831500010000007864816000100000183363 
291200701K46061 07011704500450   51700010000027497218000100000308501190001000002175682000010000013922121000100000166094 
291200701K46061 07011704500450   52200010000014435323000100000094354240001000000667372500010000007873326000100000025283 
291200701K46061 07011704500450   52700010000004329928000100000057847290001000000446283000010000002775231000100000020773 
291200701K46061 07011704500450   53200010000001927433000100000028034340001000000137833500010000001661636500200000007631 
291200701K46061 07011704500450   53850020000000947740500200000004530425002000000034664450020000000200646500200000001653 
291200701K46061 07011704500450   148500200000001837                                                                     
291200701A46061 0701170550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701170550050+004    1012413600870              024051         0420          063      166005            
291200701J46061 07011705502016    174087500550087137087141086141087138088142087142                                      
291200701K46061 07011705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011705500550   50825005000000000008750050000077160092500500001318681000010000013619811000100000071560 
291200701K46061 07011705500550   51200010000008699413000100000070864140001000001628081500010000034108616000100000559008 
291200701K46061 07011705500550   51700010000041856718000100000262572190001000002661142000010000025374921000100000175725 
291200701K46061 07011705500550   52200010000009192523000100000119669240001000000978542500010000007471326000100000061590 
291200701K46061 07011705500550   52700010000003821428000100000044160290001000000408413000010000002362031000100000027319 
291200701K46061 07011705500550   53200010000002039233000100000027089340001000000162583500010000002974136500200000009679 
291200701K46061 07011705500550   53850020000000806640500200000006405425002000000050824450020000000228246500200000002606 
291200701K46061 07011705500550   148500200000001454                                                                     
291200701A46061 0701170650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701170650050-001    1011115700870              025050         0430          063      184005            
291200701J46061 07011706502018    189095260650087154090149087150087144088136088148                                      
291200701K46061 07011706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011706500650   50825005000000544708750050000054040092500500001853261000010000020182511000100000086987 
291200701K46061 07011706500650   51200010000009935713000100000132124140001000001698411500010000044181516000100000485036 
291200701K46061 07011706500650   51700010000016338418000100000211903190001000003978082000010000012326021000100000309248 
291200701K46061 07011706500650   52200010000015320923000100000166376240001000000761582500010000011168626000100000076803 
291200701K46061 07011706500650   52700010000006604228000100000055067290001000000567813000010000004719331000100000029468 
291200701K46061 07011706500650   53200010000002939833000100000021862340001000000169123500010000001966236500200000013457 
291200701K46061 07011706500650   53850020000000902240500200000006909425002000000068134450020000000472846500200000004843 
291200701K46061 07011706500650   148500200000003124                                                                     
291200701A46061 0701170750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701170750050-006    1009915700870              026050         0430          059      199005            
291200701J46061 07011707502019    199086440750087157088153087154088154088152087144                                      
291200701K46061 07011707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011707500750   50825005000000000008750050000033432092500500000660271000010000016632911000100000083241 
291200701K46061 07011707500750   51200010000011626913000100000182431140001000003658501500010000031758416000100000502889 
291200701K46061 07011707500750   51700010000054162318000100000197237190001000002978762000010000011064321000100000262897 
291200701K46061 07011707500750   52200010000017726523000100000115866240001000000982432500010000009668426000100000120942 
291200701K46061 07011707500750   52700010000008519228000100000088301290001000000568263000010000003286631000100000036659 
291200701K46061 07011707500750   53200010000002942133000100000030322340001000000210393500010000002446036500200000016145 
291200701K46061 07011707500750   53850020000000970840500200000007169425002000000076024450020000000424446500200000002616 
291200701K46061 07011707500750   148500200000003748                                                                     
291200701A46061 0701170850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701170850050-004    1009114300870              026052         0430          059      178005            
291200701J46061 07011708502019    198086330850087146088150089156086156086156087156                                      
291200701K46061 07011708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011708500850   50825005000000000008750050000027728092500500001687771000010000013756511000100000226462 
291200701K46061 07011708500850   51200010000018050713000100000244441140001000003675031500010000034439116000100000408739 
291200701K46061 07011708500850   51700010000044109318000100000320228190001000001461582000010000014451321000100000172408 
291200701K46061 07011708500850   52200010000011625023000100000174957240001000001283172500010000013577926000100000056200 
291200701K46061 07011708500850   52700010000010927228000100000041783290001000000463243000010000006168931000100000034549 
291200701K46061 07011708500850   53200010000003324033000100000024719340001000000229233500010000001387536500200000009158 
291200701K46061 07011708500850   53850020000000882340500200000008709425002000000064264450020000000479546500200000003544 
291200701K46061 07011708500850   148500200000002126                                                                     
291200701A46061 0701170950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701170950050-006    1008215300870              029056         0430          083      188005            
291200701J46061 07011709502019    200090390950087155088158087163087147086154083150                                      
291200701K46061 07011709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011709500950   50825005000000100908750050000110959092500500001012041000010000015096711000100000451113 
291200701K46061 07011709500950   51200010000068170713000100000452443140001000006636741500010000037115716000100000293919 
291200701K46061 07011709500950   51700010000040827818000100000330123190001000001256892000010000012427521000100000082998 
291200701K46061 07011709500950   52200010000015447123000100000047149240001000000954482500010000010472926000100000053884 
291200701K46061 07011709500950   52700010000006192728000100000061901290001000000686283000010000008347131000100000045908 
291200701K46061 07011709500950   53200010000003684433000100000030548340001000000197133500010000001379436500200000012169 
291200701K46061 07011709500950   53850020000001014140500200000005026425002000000076594450020000000459746500200000004073 
291200701K46061 07011709500950   148500200000002825                                                                     
291200701A46061 0701171050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701171050050-006    1006617200860              035059         0440          083      233005            
291200701J46061 07011710502021    233088491050087173086169086169085168086159088158                                      
291200701K46061 07011710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011710501050   50825005000000000008750050000097933092500500003440481000010000049699611000100000668318 
291200701K46061 07011710501050   51200010000136069013000100001124880140001000006377801500010000049559916000100000392710 
291200701K46061 07011710501050   51700010000031665218000100000238391190001000003114192000010000013866721000100000138001 
291200701K46061 07011710501050   52200010000026154023000100000167880240001000000990522500010000013028726000100000086404 
291200701K46061 07011710501050   52700010000008283528000100000089028290001000000495583000010000004271131000100000055077 
291200701K46061 07011710501050   53200010000003075933000100000034086340001000000283523500010000003417936500200000013578 
291200701K46061 07011710501050   53850020000001052440500200000008059425002000000061664450020000000460146500200000003162 
291200701K46061 07011710501050   148500200000003389                                                                     
291200701A46061 0701171150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701171150050-007    1005418300860              035059         0430          091      230005            
291200701J46061 07011711502024    232086301150086183087183086184087181086182087177                                      
291200701K46061 07011711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011711501150   50825005000000000008750050000084563092500500004028671000010000088614011000100001247910 
291200701K46061 07011711501150   51200010000086529513000100000769960140001000005848931500010000042230016000100000299885 
291200701K46061 07011711501150   51700010000015072518000100000243233190001000002132302000010000019608221000100000151395 
291200701K46061 07011711501150   52200010000015211623000100000311583240001000001872022500010000020540426000100000109585 
291200701K46061 07011711501150   52700010000007580628000100000117083290001000000651763000010000004858731000100000040548 
291200701K46061 07011711501150   53200010000003901233000100000038774340001000000250223500010000001263436500200000019200 
291200701K46061 07011711501150   53850020000000998740500200000007648425002000000052484450020000000293046500200000002596 
291200701K46061 07011711501150   148500200000002885                                                                     
291200701A46061 0701171250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701171250050-006    1004518800900              038061         0430          100      240005            
291200701J46061 07011712502023    240097471250090189089183088180089175087180087183                                      
291200701K46061 07011712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011712501250   50825005000000000008750050000091256092500500003268611000010000178016011000100001283080 
291200701K46061 07011712501250   51200010000103016013000100000735498140001000004486721500010000041838116000100000331362 
291200701K46061 07011712501250   51700010000030880718000100000200975190001000002625412000010000016799921000100000469933 
291200701K46061 07011712501250   52200010000028940223000100000303082240001000001337952500010000011810026000100000104680 
291200701K46061 07011712501250   52700010000005224928000100000056156290001000000538523000010000005769231000100000026953 
291200701K46061 07011712501250   53200010000003726633000100000035720340001000000166323500010000001345536500200000017058 
291200701K46061 07011712501250   53850020000000767440500200000006094425002000000057964450020000000537646500200000004429 
291200701K46061 07011712501250   148500200000003683                                                                     
291200701A46061 0701171350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701171350050+000    1003718200920              039063         0430          091      219005            
291200701J46061 07011713502025    251086011350092182090187091184091192088193090186                                      
291200701K46061 07011713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011713501350   50825005000003461008750050000244283092500500004140611000010000149897011000100002165480 
291200701K46061 07011713501350   51200010000144630013000100000398719140001000004213571500010000022717416000100000278762 
291200701K46061 07011713501350   51700010000018064618000100000389197190001000002744782000010000012673121000100000181249 
291200701K46061 07011713501350   52200010000023473423000100000373024240001000001450432500010000019782626000100000081882 
291200701K46061 07011713501350   52700010000007300928000100000042362290001000000563013000010000006485231000100000037661 
291200701K46061 07011713501350   53200010000002711033000100000028972340001000000288893500010000001568436500200000010734 
291200701K46061 07011713501350   53850020000000894540500200000004123425002000000048754450020000000303446500200000003593 
291200701K46061 07011713501350   148500200000003212                                                                     
291200701A46061 0701171450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701171450050+005    1004116700930              042065         0440          091      201005            
291200701J46061 07011714502023    225092001450092166090173090174091180091176091182                                      
291200701K46061 07011714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011714501450   50825005000000000008750050000269535092500500005977691000010000184607011000100002418570 
291200701K46061 07011714501450   51200010000180564013000100000829107140001000006547991500010000037984216000100000362333 
291200701K46061 07011714501450   51700010000019608518000100000340958190001000001673242000010000012835421000100000263802 
291200701K46061 07011714501450   52200010000019831723000100000104281240001000001826042500010000009023026000100000119177 
291200701K46061 07011714501450   52700010000012064228000100000079471290001000000819453000010000004407831000100000044097 
291200701K46061 07011714501450   53200010000003945933000100000026319340001000000218913500010000002282736500200000020137 
291200701K46061 07011714501450   53850020000000842640500200000006938425002000000036944450020000000441646500200000003384 
291200701K46061 07011714501450   148500200000002105                                                                     
291200701A46061 0701171550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701171550050+009    1004215300880              039064         0430          100      202005            
291200701J46061 07011715502021    211078591550088153089154090157089155088171091164                                      
291200701K46061 07011715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011715501550   50825005000000000008750050000369502092500500010879901000010000247056011000100001323520 
291200701K46061 07011715501550   51200010000095494613000100000507063140001000006268741500010000033779016000100000278756 
291200701K46061 07011715501550   51700010000026098118000100000236067190001000001664852000010000018352821000100000227040 
291200701K46061 07011715501550   52200010000022812223000100000199290240001000001310972500010000011571826000100000150097 
291200701K46061 07011715501550   52700010000010196428000100000061347290001000000440173000010000008123631000100000027384 
291200701K46061 07011715501550   53200010000004221433000100000030274340001000000195363500010000001827236500200000012505 
291200701K46061 07011715501550   53850020000000869340500200000008581425002000000073204450020000000526746500200000004185 
291200701K46061 07011715501550   148500200000004023                                                                     
291200701A46061 0701171650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701171650050+014    1004712600780              039069         0430          100      151005            
291200701J46061 07011716502021    199085551650079126079131079136082152085145086150                                      
291200701K46061 07011716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000010465 
291200701K46061 07011716501650   50825005000012817108750050000743492092500500021569001000010000277115011000100000993843 
291200701K46061 07011716501650   51200010000099460213000100000529733140001000004832871500010000036189916000100000266505 
291200701K46061 07011716501650   51700010000016063318000100000186919190001000001826942000010000020139821000100000104352 
291200701K46061 07011716501650   52200010000014531023000100000094980240001000000965422500010000006855526000100000075533 
291200701K46061 07011716501650   52700010000006983528000100000060381290001000000290743000010000004162931000100000052717 
291200701K46061 07011716501650   53200010000004154933000100000021500340001000000133803500010000001734436500200000012308 
291200701K46061 07011716501650   53850020000001063640500200000005466425002000000064624450020000000578046500200000003973 
291200701K46061 07011716501650   148500200000002384                                                                     
291200701A46061 0701171750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701171750050+018    1005110000680              037067         0430          100      132005            
291200701J46061 07011717502018    164079571750068101068109069114072119075125080128                                      
291200701K46061 07011717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011717501750   50825005000007015308750050000376057092500500020221001000010000224131011000100001867200 
291200701K46061 07011717501750   51200010000062242613000100000461049140001000001878371500010000016314116000100000115976 
291200701K46061 07011717501750   51700010000016152618000100000174720190001000002544732000010000014605221000100000125726 
291200701K46061 07011717501750   52200010000013582723000100000132297240001000000935732500010000007965526000100000061071 
291200701K46061 07011717501750   52700010000004542428000100000062926290001000000503393000010000003130431000100000045006 
291200701K46061 07011717501750   53200010000004027133000100000027853340001000000231673500010000001743136500200000022502 
291200701K46061 07011717501750   53850020000000829340500200000013116425002000000072414450020000000434646500200000003331 
291200701K46061 07011717501750   148500200000002872                                                                     
291200701A46061 0701171850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701171850050+016    1006106500290              034071         0300          100      090005            
291200701J46061 07011718502019    136068531850029065035061048055051070062083066097                                      
291200701K46061 07011718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011718501850   50825005000014316808750050000677582092500500015566301000010000231346011000100000927418 
291200701K46061 07011718501850   51200010000039875613000100000592603140001000001940641500010000015091116000100000111248 
291200701K46061 07011718501850   51700010000009311218000100000193619190001000001316862000010000011678321000100000080874 
291200701K46061 07011718501850   52200010000008426023000100000076329240001000000624142500010000004122026000100000035235 
291200701K46061 07011718501850   52700010000003029828000100000028167290001000000209563000010000002165131000100000011277 
291200701K46061 07011718501850   53200010000001125133000100000014413340001000000124313500010000001829436500200000012296 
291200701K46061 07011718501850   53850020000000514540500200000007298425002000000044924450020000000432046500200000003433 
291200701K46061 07011718501850   148500200000003422                                                                     
291200701A46061 0701171950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701171950050+016    1007007800140              030069         0330          100      096005            
291200701J46061 07011719502011    098017051950014078017074016072019075020075029069                                      
291200701K46061 07011719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000007416 
291200701K46061 07011719501950   50825005000006523808750050000496095092500500011282601000010000186539011000100000432479 
291200701K46061 07011719501950   51200010000057876613000100000206336140001000001625841500010000011318416000100000115662 
291200701K46061 07011719501950   51700010000012919318000100000186625190001000001891422000010000020475921000100000065027 
291200701K46061 07011719501950   52200010000007025123000100000055046240001000000375472500010000004593326000100000022791 
291200701K46061 07011719501950   52700010000003630128000100000021841290001000000225203000010000001350631000100000018059 
291200701K46061 07011719501950   53200010000001008633000100000010778340001000000115563500010000000869436500200000008867 
291200701K46061 07011719501950   53850020000000739040500200000003285425002000000046554450020000000279446500200000003309 
291200701K46061 07011719501950   148500200000001915                                                                     
291200701A46061 0701172050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701172050050+016    1007306900120              029072         0320          100      088005            
291200701J46061 07011720502010    100008032050012070006072006067009066005073008072                                      
291200701K46061 07011720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000074833 
291200701K46061 07011720502050   50825005000021672408750050000623241092500500008110901000010000173031011000100000670122 
291200701K46061 07011720502050   51200010000031071313000100000275971140001000000840971500010000012148616000100000107245 
291200701K46061 07011720502050   51700010000008637218000100000104086190001000002218432000010000015542721000100000103802 
291200701K46061 07011720502050   52200010000003918123000100000033010240001000000323582500010000002656426000100000020367 
291200701K46061 07011720502050   52700010000001408928000100000026085290001000000145213000010000001864931000100000017352 
291200701K46061 07011720502050   53200010000001004833000100000008034340001000000092623500010000000337436500200000005128 
291200701K46061 07011720502050   53850020000000331640500200000003519425002000000037314450020000000299346500200000002558 
291200701K46061 07011720502050   148500200000001534                                                                     
291200701A46061 0701172150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701172150050+018    1007506200190              025067         0340          100      079005            
291200701J46061 07011721502009    090011542150018063011062008063014065014066012070                                      
291200701K46061 07011721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000050 
291200701K46061 07011721502150   50825005000005847408750050000397637092500500008984041000010000111775011000100000600032 
291200701K46061 07011721502150   51200010000021366413000100000198246140001000000718891500010000007016916000100000038650 
291200701K46061 07011721502150   51700010000005230118000100000081526190001000000689252000010000011322221000100000090647 
291200701K46061 07011721502150   52200010000011954423000100000074002240001000000699572500010000002006526000100000034161 
291200701K46061 07011721502150   52700010000002832828000100000030446290001000000141383000010000002426731000100000013107 
291200701K46061 07011721502150   53200010000001457933000100000009724340001000000083873500010000000654336500200000004993 
291200701K46061 07011721502150   53850020000000416140500200000005105425002000000019614450020000000218146500200000001499 
291200701K46061 07011721502150   148500200000002071                                                                     
291200701A46061 0701172250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701172250050+019    1008106200070              024069         0360          100      072005            
291200701J46061 07011722502008    084009582250007062005064008063012062011066012068                                      
291200701K46061 07011722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011722502250   50575005000000000006250050000000000067500500000000000725005000000498207750050000016945 
291200701K46061 07011722502250   50825005000007286508750050000402092092500500007616691000010000078450211000100000729244 
291200701K46061 07011722502250   51200010000024318413000100000250254140001000000633571500010000008230916000100000072749 
291200701K46061 07011722502250   51700010000006539618000100000061176190001000000498782000010000005113821000100000058837 
291200701K46061 07011722502250   52200010000005302323000100000055530240001000000574762500010000003594926000100000022173 
291200701K46061 07011722502250   52700010000000957328000100000022846290001000000114073000010000001756131000100000005920 
291200701K46061 07011722502250   53200010000000529733000100000010112340001000000084113500010000001014036500200000004177 
291200701K46061 07011722502250   53850020000000465340500200000003563425002000000036444450020000000262246500200000002497 
291200701K46061 07011722502250   148500200000001498                                                                     
291200701A46061 0701172350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701172350050+018    1008606600080              022066         0400          100      082005            
291200701J46061 07011723502008    082001222350008066008061006065005064005064008063                                      
291200701K46061 07011723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005964 
291200701K46061 07011723502350   50825005000012253108750050000295078092500500004674431000010000072283511000100000483701 
291200701K46061 07011723502350   51200010000016698013000100000172137140001000001171861500010000013105716000100000072108 
291200701K46061 07011723502350   51700010000004846918000100000035193190001000000531492000010000008120121000100000062695 
291200701K46061 07011723502350   52200010000005448923000100000039709240001000000362012500010000002068026000100000019007 
291200701K46061 07011723502350   52700010000002435528000100000030815290001000000174683000010000001505431000100000013027 
291200701K46061 07011723502350   53200010000001008333000100000008989340001000000058013500010000001004936500200000005737 
291200701K46061 07011723502350   53850020000000413640500200000003661425002000000017484450020000000250646500200000002302 
291200701K46061 07011723502350   148500200000001597                                                                     
291200701A46061 0701180050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701180050050+018    1008207300110              026071         0410          108      087005            
291200701J46061 07011800502009    087009380050012073012070011067010070008064012064                                      
291200701K46061 07011800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020102 
291200701K46061 07011800500050   50825005000006477808750050000504479092500500010293701000010000091562611000100000635596 
291200701K46061 07011800500050   51200010000021936213000100000188323140001000002761031500010000020662816000100000169589 
291200701K46061 07011800500050   51700010000008215218000100000092132190001000000751172000010000007985921000100000061659 
291200701K46061 07011800500050   52200010000003596223000100000046815240001000000214302500010000002351326000100000026864 
291200701K46061 07011800500050   52700010000002923928000100000023942290001000000184713000010000000431531000100000005564 
291200701K46061 07011800500050   53200010000000797733000100000005321340001000000044263500010000000663236500200000004377 
291200701K46061 07011800500050   53850020000000283040500200000002090425002000000020614450020000000148346500200000001179 
291200701K46061 07011800500050   148500200000001408                                                                     
291200701A46061 0701180150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701180150050+022    1007805800190              027070         0410          091      070005            
291200701J46061 07011801502009    082007110150018058013056010062018064021065013070                                      
291200701K46061 07011801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011801500150   50825005000004998308750050000171171092500500002690821000010000097932611000100001275080 
291200701K46061 07011801500150   51200010000039278113000100000325734140001000001987331500010000021525716000100000170711 
291200701K46061 07011801500150   51700010000012352618000100000096524190001000000731932000010000005414621000100000083264 
291200701K46061 07011801500150   52200010000006036623000100000086041240001000000516952500010000001653126000100000033739 
291200701K46061 07011801500150   52700010000002602128000100000018099290001000000258643000010000001293931000100000020002 
291200701K46061 07011801500150   53200010000001038933000100000006930340001000000043123500010000000389036500200000003078 
291200701K46061 07011801500150   53850020000000206340500200000001699425002000000010084450020000000100646500200000000891 
291200701K46061 07011801500150   148500200000000921                                                                     
291200701A46061 0701180250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701180250050+029    1007705500330              028068         0440          091      070005            
291200701J46061 07011802502008    072033360250034055032058024046022050015054017054                                      
291200701K46061 07011802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011802500250   50825005000008006208750050000146708092500500003397131000010000042504011000100001452340 
291200701K46061 07011802500250   51200010000059307113000100000455115140001000003096601500010000024918816000100000219872 
291200701K46061 07011802500250   51700010000015309718000100000138016190001000001254602000010000009624021000100000071661 
291200701K46061 07011802500250   52200010000007200223000100000062902240001000000357912500010000003522326000100000036094 
291200701K46061 07011802500250   52700010000002589028000100000018008290001000000172703000010000001488431000100000005800 
291200701K46061 07011802500250   53200010000000927233000100000005159340001000000076653500010000000620136500200000003947 
291200701K46061 07011802500250   53850020000000353740500200000002912425002000000012934450020000000172446500200000001143 
291200701K46061 07011802500250   148500200000000737                                                                     
291200701A46061 0701180350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701180350050+033    1008304400730              025066         0440          091      067005            
291200701J46061 07011803502010    072032000350074043055041052051046054042056037060                                      
291200701K46061 07011803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011104 
291200701K46061 07011803500350   50825005000003715808750050000068285092500500001745841000010000064484311000100000836942 
291200701K46061 07011803500350   51200010000057994613000100000357631140001000001816901500010000011761716000100000166994 
291200701K46061 07011803500350   51700010000017348118000100000101235190001000000954232000010000009783321000100000070253 
291200701K46061 07011803500350   52200010000005476423000100000047842240001000000253182500010000002880626000100000030608 
291200701K46061 07011803500350   52700010000002117328000100000015835290001000000175563000010000001880731000100000018478 
291200701K46061 07011803500350   53200010000001404533000100000008712340001000000075143500010000001010036500200000005766 
291200701K46061 07011803500350   53850020000000555540500200000003680425002000000035004450020000000141046500200000001162 
291200701K46061 07011803500350   148500200000000749                                                                     
291200701A46061 0701180450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701180450050+032    1008005500660              023064         0390          091      072005            
291200701J46061 07011804502010    090098290450069057080071084064081063082065082056                                      
291200701K46061 07011804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000025101 
291200701K46061 07011804500450   50825005000005542408750050000115067092500500002238981000010000036118611000100000723392 
291200701K46061 07011804500450   51200010000041758513000100000287220140001000003134861500010000019551916000100000096451 
291200701K46061 07011804500450   51700010000012907818000100000087034190001000001178952000010000004379121000100000046859 
291200701K46061 07011804500450   52200010000004072523000100000033089240001000000324352500010000002567926000100000024474 
291200701K46061 07011804500450   52700010000001957228000100000014116290001000000140373000010000001166731000100000011257 
291200701K46061 07011804500450   53200010000001970033000100000007767340001000000074693500010000001119236500200000007387 
291200701K46061 07011804500450   53850020000000661940500200000003051425002000000029024450020000000224546500200000002062 
291200701K46061 07011804500450   148500200000001844                                                                     
291200701A46061 0701180550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701180550050+037    1007407400770              026066         0400          091      105005            
291200701J46061 07011805502013    108074120550077074063061057066070078068067072061                                      
291200701K46061 07011805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000033198 
291200701K46061 07011805500550   50825005000006152608750050000100618092500500002064431000010000031969511000100001171930 
291200701K46061 07011805500550   51200010000078273813000100000402143140001000003284721500010000014757816000100000081215 
291200701K46061 07011805500550   51700010000012159118000100000088241190001000000558172000010000004281721000100000065841 
291200701K46061 07011805500550   52200010000008223423000100000036071240001000000490032500010000002699726000100000015486 
291200701K46061 07011805500550   52700010000002133628000100000026510290001000000245183000010000001762631000100000014186 
291200701K46061 07011805500550   53200010000001364933000100000014586340001000000101213500010000001242436500200000006025 
291200701K46061 07011805500550   53850020000000721640500200000004134425002000000029424450020000000211746500200000002417 
291200701K46061 07011805500550   148500200000002410                                                                     
291200701A46061 0701180650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701180650050+033    1007008900800              021064         0390          091      119005            
291200701J46061 07011806502012    127087340650080088082088081093079089082082079082                                      
291200701K46061 07011806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011806500650   50825005000001458608750050000088426092500500001166891000010000031454011000100000635810 
291200701K46061 07011806500650   51200010000061536613000100000209857140001000001788321500010000010765216000100000073956 
291200701K46061 07011806500650   51700010000007193118000100000046987190001000000550542000010000004072721000100000039088 
291200701K46061 07011806500650   52200010000004378823000100000030774240001000000260932500010000002567926000100000019688 
291200701K46061 07011806500650   52700010000001313428000100000016320290001000000117103000010000001616931000100000007026 
291200701K46061 07011806500650   53200010000000903433000100000006248340001000000080313500010000000363736500200000008236 
291200701K46061 07011806500650   53850020000000661940500200000004546425002000000048214450020000000489646500200000003305 
291200701K46061 07011806500650   148500200000002056                                                                     
291200701A46061 0701180750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701180750050+033    1005910300820              021066         0420          091      135005            
291200701J46061 07011807502012    135075440750082102082094083090084097084093081092                                      
291200701K46061 07011807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000067589 
291200701K46061 07011807500750   50825005000018177008750050000348173092500500003155681000010000042690311000100000642937 
291200701K46061 07011807500750   51200010000030885213000100000136771140001000001738391500010000006497116000100000061920 
291200701K46061 07011807500750   51700010000006447518000100000064895190001000000368182000010000004364121000100000040393 
291200701K46061 07011807500750   52200010000003510623000100000036765240001000000201752500010000002213626000100000024390 
291200701K46061 07011807500750   52700010000001950528000100000016264290001000000097343000010000000935431000100000008703 
291200701K46061 07011807500750   53200010000001040833000100000007740340001000000106963500010000000721836500200000004595 
291200701K46061 07011807500750   53850020000000570640500200000004872425002000000048924450020000000278146500200000003541 
291200701K46061 07011807500750   148500200000003053                                                                     
291200701A46061 0701180850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701180850050+033    1005510300860              019060         0460          091      117005            
291200701J46061 07011808502012    134092560850086104086107085101087107084106085101                                      
291200701K46061 07011808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000069628 
291200701K46061 07011808500850   50825005000008902108750050000134060092500500002601701000010000027464211000100000488443 
291200701K46061 07011808500850   51200010000026160013000100000103186140001000001423761500010000010295416000100000056678 
291200701K46061 07011808500850   51700010000005501818000100000055468190001000000436142000010000005763621000100000035800 
291200701K46061 07011808500850   52200010000003345423000100000028185240001000000256962500010000001892126000100000016770 
291200701K46061 07011808500850   52700010000001728728000100000010030290001000000184753000010000000891431000100000011919 
291200701K46061 07011808500850   53200010000000956633000100000006380340001000000113653500010000000663436500200000008721 
291200701K46061 07011808500850   53850020000000810340500200000008445425002000000052934450020000000490946500200000002919 
291200701K46061 07011808500850   148500200000004335                                                                     
291200701A46061 0701180950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701180950050+031    1004911800920              019064         0440          091      140005            
291200701J46061 07011809502013    141093270950092119091115092110090104090103088105                                      
291200701K46061 07011809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011809500950   50575005000000000006250050000000000067500500000000000725005000000533607750050000075426 
291200701K46061 07011809500950   50825005000011418008750050000259328092500500003461611000010000034729111000100000453447 
291200701K46061 07011809500950   51200010000032615913000100000085943140001000000914301500010000009199116000100000067820 
291200701K46061 07011809500950   51700010000004243718000100000061468190001000000483322000010000004955321000100000011563 
291200701K46061 07011809500950   52200010000002773823000100000032387240001000000424322500010000001052726000100000040526 
291200701K46061 07011809500950   52700010000001112028000100000020589290001000000127783000010000000712731000100000009530 
291200701K46061 07011809500950   53200010000000460433000100000010536340001000000087643500010000000396936500200000007230 
291200701K46061 07011809500950   53850020000000484740500200000003712425002000000032844450020000000273246500200000003119 
291200701K46061 07011809500950   148500200000002892                                                                     
291200701A46061 0701181050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701181050050+032    1004211200890              018064         0440          108      132005            
291200701J46061 07011810502013    149093381050089113090120090107091113093113092117                                      
291200701K46061 07011810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000054646 
291200701K46061 07011810501050   50825005000016645508750050000279900092500500003470861000010000027829711000100000339954 
291200701K46061 07011810501050   51200010000016891013000100000140218140001000000887761500010000005969716000100000057005 
291200701K46061 07011810501050   51700010000005944518000100000028994190001000000283392000010000003124021000100000015054 
291200701K46061 07011810501050   52200010000001308423000100000028298240001000000200152500010000001528226000100000009774 
291200701K46061 07011810501050   52700010000001123328000100000016731290001000000080563000010000001382831000100000007469 
291200701K46061 07011810501050   53200010000001193833000100000011866340001000000066233500010000000415736500200000004089 
291200701K46061 07011810501050   53850020000000439240500200000004181425002000000030854450020000000222046500200000003208 
291200701K46061 07011810501050   148500200000002437                                                                     
291200701A46061 0701181150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701181150050+032    1002911600850              016051         0430          091      139005            
291200701J46061 07011811502014    156094031150085114083114086114086111089122090120                                      
291200701K46061 07011811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018024 
291200701K46061 07011811501150   50825005000006898108750050000122285092500500001155301000010000010446011000100000372586 
291200701K46061 07011811501150   51200010000011671813000100000090680140001000000721851500010000004868616000100000041942 
291200701K46061 07011811501150   51700010000004095018000100000061728190001000000777662000010000004151021000100000049523 
291200701K46061 07011811501150   52200010000003722923000100000022632240001000000191902500010000002617326000100000021576 
291200701K46061 07011811501150   52700010000003973028000100000021440290001000000159513000010000001278631000100000026417 
291200701K46061 07011811501150   53200010000001529833000100000011376340001000000121973500010000001140736500200000011220 
291200701K46061 07011811501150   53850020000001319540500200000010290425002000000075924450020000000423846500200000006016 
291200701K46061 07011811501150   148500200000003011                                                                     
291200701A46061 0701181250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701181250050+034    1001312400820              019053         0420          091      155005            
291200701J46061 07011812502015    157077401250081125081119084117083120083118084114                                      
291200701K46061 07011812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011812501250   50825005000006461208750050000076210092500500001613691000010000034406011000100000353878 
291200701K46061 07011812501250   51200010000024631813000100000076026140001000001038331500010000007266716000100000075160 
291200701K46061 07011812501250   51700010000007053018000100000073861190001000000419052000010000003716321000100000044336 
291200701K46061 07011812501250   52200010000004454723000100000022590240001000000285422500010000002429726000100000029847 
291200701K46061 07011812501250   52700010000002301928000100000023859290001000000264523000010000002451231000100000017695 
291200701K46061 07011812501250   53200010000004139033000100000012660340001000000290663500010000001824336500200000016688 
291200701K46061 07011812501250   53850020000000967740500200000007411425002000000078584450020000000471746500200000004030 
291200701K46061 07011812501250   148500200000002696                                                                     
291200701A46061 0701181350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701181350050+039    0999710300740              019055         0440          100      123005            
291200701J46061 07011813502016    165079201350074102076103079122083120081113083122                                      
291200701K46061 07011813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011813501350   50575005000000000006250050000000000067500500000178590725005000002204207750050000015056 
291200701K46061 07011813501350   50825005000011914608750050000150979092500500002289621000010000033499111000100000193489 
291200701K46061 07011813501350   51200010000018746313000100000167013140001000001018861500010000011005716000100000130090 
291200701K46061 07011813501350   51700010000007837318000100000105361190001000000498642000010000004264621000100000045634 
291200701K46061 07011813501350   52200010000004112523000100000031077240001000000254112500010000002593226000100000029627 
291200701K46061 07011813501350   52700010000002547528000100000035291290001000000163883000010000002812931000100000018213 
291200701K46061 07011813501350   53200010000003305133000100000021649340001000000173663500010000000786536500200000015975 
291200701K46061 07011813501350   53850020000000861640500200000006363425002000000050484450020000000271846500200000003720 
291200701K46061 07011813501350   148500200000003576                                                                     
291200701A46061 0701181450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701181450050+049    0997312200790              020053         0450          100      150005            
291200701J46061 07011814502016    150079471450078120071100068110072101072111073107                                      
291200701K46061 07011814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011814501450   50825005000000000008750050000049892092500500001235601000010000031354411000100000247440 
291200701K46061 07011814501450   51200010000020929913000100000162159140001000001868341500010000011248216000100000103741 
291200701K46061 07011814501450   51700010000012998918000100000168812190001000001190532000010000006354921000100000044009 
291200701K46061 07011814501450   52200010000005910023000100000071555240001000000422192500010000002891226000100000042576 
291200701K46061 07011814501450   52700010000002203628000100000035291290001000000326393000010000003759631000100000010962 
291200701K46061 07011814501450   53200010000002518133000100000025028340001000000245083500010000001456836500200000014857 
291200701K46061 07011814501450   53850020000000801340500200000005504425002000000046954450020000000485546500200000002685 
291200701K46061 07011814501450   148500200000002232                                                                     
291200701A46061 0701181550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701181550050+038    0995613600840              021051         0450          100      175005            
291200701J46061 07011815502018    175086431550084134082131082131077114074123075120                                      
291200701K46061 07011815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011815501550   50825005000000057408750050000123073092500500002037761000010000034173811000100000238158 
291200701K46061 07011815501550   51200010000020703113000100000199036140001000002105781500010000008466116000100000077809 
291200701K46061 07011815501550   51700010000007007718000100000105165190001000000741672000010000015144521000100000072980 
291200701K46061 07011815501550   52200010000005486423000100000079630240001000000651142500010000005959826000100000025579 
291200701K46061 07011815501550   52700010000005064428000100000043788290001000000435423000010000003752631000100000026125 
291200701K46061 07011815501550   53200010000004175833000100000021609340001000000249103500010000002742736500200000017777 
291200701K46061 07011815501550   53850020000001069040500200000007895425002000000058254450020000000580946500200000005950 
291200701K46061 07011815501550   148500200000004127                                                                     
291200701A46061 0701181650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701181650050+034    0993815000830              021048         0440          077      193005            
291200701J46061 07011816502020    195083261650083151084149084147083144082145083132                                      
291200701K46061 07011816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011816501650   50825005000000000008750050000016598092500500000649571000010000009636611000100000264380 
291200701K46061 07011816501650   51200010000017068613000100000312179140001000002376051500010000012342016000100000113590 
291200701K46061 07011816501650   51700010000017038218000100000133028190001000000629592000010000006940421000100000099260 
291200701K46061 07011816501650   52200010000007196323000100000104447240001000000552732500010000009037426000100000089310 
291200701K46061 07011816501650   52700010000004299028000100000079598290001000000660273000010000005487831000100000033046 
291200701K46061 07011816501650   53200010000002851733000100000030475340001000000345003500010000002549136500200000016226 
291200701K46061 07011816501650   53850020000001169640500200000008034425002000000079234450020000000570146500200000005631 
291200701K46061 07011816501650   148500200000004050                                                                     
291200701A46061 0701181750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701181750050+030    0992513100760              021052         0420          083      162005            
291200701J46061 07011817502019    192087251750076133076130083142083152083148081144                                      
291200701K46061 07011817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000004190 
291200701K46061 07011817501750   50825005000003610208750050000074680092500500000861181000010000021616111000100000299343 
291200701K46061 07011817501750   51200010000042000713000100000347391140001000002119211500010000015879916000100000084261 
291200701K46061 07011817501750   51700010000009440218000100000088378190001000000646302000010000006162721000100000031931 
291200701K46061 07011817501750   52200010000004780923000100000048286240001000000329362500010000004029226000100000041288 
291200701K46061 07011817501750   52700010000006342128000100000038157290001000000228383000010000003153631000100000050551 
291200701K46061 07011817501750   53200010000003509333000100000045781340001000000194693500010000001633236500200000027673 
291200701K46061 07011817501750   53850020000001388140500200000008551425002000000078444450020000000606846500200000006683 
291200701K46061 07011817501750   148500200000003867                                                                     
291200701A46061 0701181850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701181850050+028    0991014700750              018047         0380          083      187005            
291200701J46061 07011818502020    204071251850075148076148078157077146073147076140                                      
291200701K46061 07011818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011818501850   50825005000000000008750050000030439092500500001235461000010000017090511000100000112405 
291200701K46061 07011818501850   51200010000019546313000100000130632140001000001663201500010000016318116000100000074661 
291200701K46061 07011818501850   51700010000004716718000100000062055190001000000524632000010000005002521000100000033410 
291200701K46061 07011818501850   52200010000005002223000100000040643240001000000428372500010000004700226000100000036036 
291200701K46061 07011818501850   52700010000004964828000100000020786290001000000369233000010000003955531000100000022971 
291200701K46061 07011818501850   53200010000003293333000100000014216340001000000211233500010000001975636500200000022464 
291200701K46061 07011818501850   53850020000000939940500200000017186425002000000088244450020000001335346500200000004692 
291200701K46061 07011818501850   148500200000005407                                                                     
291200701A46061 0701181950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701181950050+028    0989615200800              021050         0410          091      192005            
291200701J46061 07011819502022    215076591950080151082160082163080163077152076152                                      
291200701K46061 07011819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07011819501950   50825005000000000008750050000109158092500500002016711000010000035550211000100000419879 
291200701K46061 07011819501950   51200010000030451513000100000160986140001000001808761500010000005706916000100000078030 
291200701K46061 07011819501950   51700010000004743518000100000077444190001000000507962000010000003023021000100000044831 
291200701K46061 07011819501950   52200010000003896323000100000040805240001000000479502500010000004718926000100000038901 
291200701K46061 07011819501950   52700010000007163228000100000034670290001000000320653000010000003693531000100000066008 
291200701K46061 07011819501950   53200010000002300833000100000036640340001000000430103500010000002465536500200000023386 
291200701K46061 07011819501950   53850020000002095540500200000012909425002000000095254450020000000821746500200000007279 
291200701K46061 07011819501950   148500200000004529                                                                     
291200701A46061 0701182050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701182050050+028    0988316600790              026053         0450          091      215005            
291200701J46061 07011820502024    235081092050080168080157077155079160079166080160                                      
291200701K46061 07011820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011820502050   50575005000000000006250050000000000067500500000000000725005000000542607750050000045753 
291200701K46061 07011820502050   50825005000018005408750050000243508092500500004047101000010000064111611000100000670082 
291200701K46061 07011820502050   51200010000030963313000100000256611140001000001624281500010000010141716000100000111928 
291200701K46061 07011820502050   51700010000008712218000100000040976190001000000555052000010000011752421000100000072998 
291200701K46061 07011820502050   52200010000008177523000100000095482240001000000421512500010000007410126000100000068107 
291200701K46061 07011820502050   52700010000004225728000100000134787290001000001180563000010000007209531000100000077553 
291200701K46061 07011820502050   53200010000005582633000100000032208340001000000553273500010000001943936500200000015381 
291200701K46061 07011820502050   53850020000001429140500200000009129425002000000058274450020000000931046500200000006399 
291200701K46061 07011820502050   148500200000003981                                                                     
291200701A46061 0701182150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701182150050+029    0988013900790              028057         0430          100      184005            
291200701J46061 07011821502020    203080102150079141079134080139081143082142081150                                      
291200701K46061 07011821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011821502150   50575005000000000006250050000000000067500500000544240725005000017927907750050000072908 
291200701K46061 07011821502150   50825005000015610808750050000288746092500500004953621000010000089179411000100000459838 
291200701K46061 07011821502150   51200010000062507613000100000256337140001000001564181500010000018318716000100000162355 
291200701K46061 07011821502150   51700010000013600518000100000147337190001000001039082000010000005546521000100000118205 
291200701K46061 07011821502150   52200010000009907423000100000069629240001000000760982500010000008052326000100000064017 
291200701K46061 07011821502150   52700010000003830528000100000034342290001000000456423000010000004385731000100000054540 
291200701K46061 07011821502150   53200010000006177433000100000028156340001000000336563500010000002532336500200000023164 
291200701K46061 07011821502150   53850020000001497640500200000011892425002000000117284450020000000654746500200000004839 
291200701K46061 07011821502150   148500200000004172                                                                     
291200701A46061 0701182250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701182250050+024    0986815200880              029058         0390          100      190005            
291200701J46061 07011822502019    190085422250088153086149087139084140085143080141                                      
291200701K46061 07011822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000025141 
291200701K46061 07011822502250   50825005000016514508750050000621457092500500009021491000010000135054011000100000619597 
291200701K46061 07011822502250   51200010000023160013000100000203531140001000004000851500010000009439916000100000075985 
291200701K46061 07011822502250   51700010000013424118000100000097910190001000000890032000010000008184521000100000094166 
291200701K46061 07011822502250   52200010000010938323000100000085709240001000000726722500010000004976726000100000044112 
291200701K46061 07011822502250   52700010000004547128000100000072824290001000000435883000010000003133631000100000056003 
291200701K46061 07011822502250   53200010000002908833000100000058635340001000000223663500010000003603636500200000032964 
291200701K46061 07011822502250   53850020000001430240500200000012211425002000000160964450020000001116946500200000010261 
291200701K46061 07011822502250   148500200000007380                                                                     
291200701A46061 0701182350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701182350050+023    0986215100900              030059         0460          114      178005            
291200701J46061 07011823502019    197082022350090151089152092154090156089158088150                                      
291200701K46061 07011823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011823502350   50575005000000000006250050000000000067500500000000000725005000001548007750050000126928 
291200701K46061 07011823502350   50825005000045069808750050001242510092500500010830001000010000069115011000100000560216 
291200701K46061 07011823502350   51200010000027761813000100000231309140001000002961351500010000014825616000100000182843 
291200701K46061 07011823502350   51700010000022021118000100000171920190001000001048752000010000021415021000100000128279 
291200701K46061 07011823502350   52200010000015451223000100000048903240001000000954742500010000008427426000100000053898 
291200701K46061 07011823502350   52700010000008584828000100000076967290001000000686473000010000008051931000100000051197 
291200701K46061 07011823502350   53200010000005694633000100000032854340001000000212013500010000002292436500200000015131 
291200701K46061 07011823502350   53850020000001051940500200000010766425002000000098754450020000000736846500200000004542 
291200701K46061 07011823502350   148500200000003642                                                                     
291200701A46061 0701190050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701190050050+023    0986214800890              039070         0440          108      183005            
291200701J46061 07011900502017    188092510050089146088150089153090144089148090151                                      
291200701K46061 07011900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011900500050   50575005000000000006250050000000000067500500000182490725005000008990407750050000160913 
291200701K46061 07011900500050   50825005000081773508750050001873040092500500021062301000010000174139011000100001123590 
291200701K46061 07011900500050   51200010000100602013000100000430237140001000003152071500010000030484016000100000517939 
291200701K46061 07011900500050   51700010000029006018000100000169258190001000001330862000010000016961121000100000146006 
291200701K46061 07011900500050   52200010000014147823000100000046431240001000000507442500010000004644626000100000039702 
291200701K46061 07011900500050   52700010000005881328000100000031737290001000000437383000010000002820431000100000036369 
291200701K46061 07011900500050   53200010000002714733000100000026982340001000000316733500010000002426736500200000013854 
291200701K46061 07011900500050   53850020000001334840500200000007113425002000000067654450020000000523446500200000004313 
291200701K46061 07011900500050   148500200000003856                                                                     
291200701A46061 0701190150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701190150050+022    0986514000900              040069         0440          100      172005            
291200701J46061 07011901502016    180091100150090140090141090146090145089147089146                                      
291200701K46061 07011901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000204458 
291200701K46061 07011901500150   50825005000075022208750050001290180092500500017557601000010000195107011000100001009790 
291200701K46061 07011901500150   51200010000125820013000100000865702140001000006110471500010000029531616000100000242664 
291200701K46061 07011901500150   51700010000028129518000100000189812190001000002479592000010000024076321000100000157906 
291200701K46061 07011901500150   52200010000007408923000100000115622240001000000760592500010000010004326000100000038512 
291200701K46061 07011901500150   52700010000005305928000100000039682290001000000546873000010000004227331000100000017714 
291200701K46061 07011901500150   53200010000002936033000100000029181340001000000209953500010000001270836500200000012054 
291200701K46061 07011901500150   53850020000001248740500200000005353425002000000061034450020000000631146500200000002518 
291200701K46061 07011901500150   148500200000004021                                                                     
291200701A46061 0701190250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701190250050+024    0986614100880              040068         0440          091      174005            
291200701J46061 07011902502016    174090430250088142088141088141089139087138089142                                      
291200701K46061 07011902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011902500250   50575005000000000006250050000000000067500500000000000725005000006675307750050000431956 
291200701K46061 07011902500250   50825005000071201408750050000925126092500500008346991000010000134017011000100001929870 
291200701K46061 07011902500250   51200010000107418013000100000712437140001000006253141500010000039003216000100000370040 
291200701K46061 07011902500250   51700010000023959518000100000167563190001000003981782000010000018054221000100000108148 
291200701K46061 07011902500250   52200010000008741623000100000098435240001000000560102500010000007104826000100000093842 
291200701K46061 07011902500250   52700010000005036328000100000054128290001000000465583000010000004314331000100000040143 
291200701K46061 07011902500250   53200010000002162133000100000022283340001000000256863500010000001554836500200000012756 
291200701K46061 07011902500250   53850020000000953540500200000007302425002000000029094450020000000416846500200000003693 
291200701K46061 07011902500250   148500200000002216                                                                     
291200701A46061 0701190350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701190350050+025    0986513500910              037066         0430          108      161005            
291200701J46061 07011903502016    175077590350091134089134087140088133088138089136                                      
291200701K46061 07011903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011903500350   50575005000000000006250050000000000067500500000000000725005000002279307750050000136152 
291200701K46061 07011903500350   50825005000075331508750050001668210092500500020967701000010000076914411000100000693344 
291200701K46061 07011903500350   51200010000059971613000100000664400140001000007810741500010000042121116000100000139160 
291200701K46061 07011903500350   51700010000037228018000100000209451190001000001974272000010000011331121000100000168039 
291200701K46061 07011903500350   52200010000009800623000100000137182240001000000752772500010000009548926000100000038116 
291200701K46061 07011903500350   52700010000006295328000100000067659290001000000660713000010000005015631000100000037543 
291200701K46061 07011903500350   53200010000002337633000100000023234340001000000149933500010000001943436500200000016534 
291200701K46061 07011903500350   53850020000001108440500200000010176425002000000052254450020000000404246500200000002235 
291200701K46061 07011903500350   148500200000002978                                                                     
291200701A46061 0701190450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701190450050+028    0986313600920              037067         0430          108      166005            
291200701J46061 07011904502016    179097190450092136092135092142091136092136091136                                      
291200701K46061 07011904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011904500450   50575005000000000006250050000000000067500500000000000725005000008148407750050000224048 
291200701K46061 07011904500450   50825005000052023408750050001363340092500500017168801000010000164518011000100000489045 
291200701K46061 07011904500450   51200010000082121713000100000703651140001000005151091500010000021512916000100000254468 
291200701K46061 07011904500450   51700010000031698518000100000342587190001000002015432000010000010758121000100000080106 
291200701K46061 07011904500450   52200010000008346023000100000087405240001000001187412500010000007842026000100000053927 
291200701K46061 07011904500450   52700010000005977028000100000055565290001000000460913000010000005120131000100000044308 
291200701K46061 07011904500450   53200010000002758933000100000017746340001000000414893500010000001284036500200000023392 
291200701K46061 07011904500450   53850020000000910340500200000005815425002000000047844450020000000494746500200000004227 
291200701K46061 07011904500450   148500200000002358                                                                     
291200701A46061 0701190550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701190550050+029    0985814400910              034063         0440          108      180005            
291200701J46061 07011905502017    180081440550090145090139089135088132088132089138                                      
291200701K46061 07011905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011905500550   50575005000000000006250050000000000067500500000000000725005000000814307750050000123657 
291200701K46061 07011905500550   50825005000035296908750050000722077092500500011592901000010000103637011000100000720873 
291200701K46061 07011905500550   51200010000051914013000100000556020140001000004382791500010000049022916000100000250785 
291200701K46061 07011905500550   51700010000029074018000100000182470190001000002298792000010000015253021000100000098240 
291200701K46061 07011905500550   52200010000013192823000100000086233240001000000908872500010000004028126000100000059318 
291200701K46061 07011905500550   52700010000009448128000100000078781290001000000506993000010000007392231000100000039208 
291200701K46061 07011905500550   53200010000003508433000100000024265340001000000311863500010000002712736500200000010393 
291200701K46061 07011905500550   53850020000000866140500200000007668425002000000054574450020000000422246500200000002510 
291200701K46061 07011905500550   148500200000001872                                                                     
291200701A46061 0701190650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701190650050+026    0986213600920              031062         0450          108      167005            
291200701J46061 07011906502016    175086400650093137094140093137091137092136092142                                      
291200701K46061 07011906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000141822 
291200701K46061 07011906500650   50825005000055594808750050000763077092500500012568101000010000125143011000100000399606 
291200701K46061 07011906500650   51200010000023032113000100000287331140001000003269791500010000035260616000100000187071 
291200701K46061 07011906500650   51700010000020166318000100000151731190001000001430202000010000013151821000100000135720 
291200701K46061 07011906500650   52200010000010970423000100000071706240001000000939452500010000005175626000100000111533 
291200701K46061 07011906500650   52700010000006553728000100000058757290001000000628223000010000002528331000100000033807 
291200701K46061 07011906500650   53200010000003372733000100000031177340001000000268903500010000002515036500200000015438 
291200701K46061 07011906500650   53850020000000832640500200000006612425002000000043764450020000000469246500200000003467 
291200701K46061 07011906500650   148500200000002883                                                                     
291200701A46061 0701190750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701190750050+027    0986512600890              027060         0430          100      151005            
291200701J46061 07011907502017    168094560750089125090120090121092118091131092138                                      
291200701K46061 07011907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000094792 
291200701K46061 07011907500750   50825005000027694908750050000418527092500500005554161000010000096810211000100000401212 
291200701K46061 07011907500750   51200010000020694813000100000178168140001000003918291500010000018260516000100000200704 
291200701K46061 07011907500750   51700010000020847218000100000113135190001000001146612000010000007075821000100000090766 
291200701K46061 07011907500750   52200010000005105323000100000057488240001000000780982500010000006893726000100000035469 
291200701K46061 07011907500750   52700010000004544828000100000040746290001000000376833000010000004037031000100000036225 
291200701K46061 07011907500750   53200010000001814633000100000026875340001000000293413500010000001944536500200000017153 
291200701K46061 07011907500750   53850020000001109040500200000006589425002000000050414450020000000349846500200000003333 
291200701K46061 07011907500750   148500200000002312                                                                     
291200701A46061 0701190850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701190850050+024    0986611400840              021059         0410          108      134005            
291200701J46061 07011908502014    151087560850084113087118087117086119085123089124                                      
291200701K46061 07011908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000004678 
291200701K46061 07011908500850   50825005000018541108750050000457274092500500006270711000010000046718211000100000269234 
291200701K46061 07011908500850   51200010000008080513000100000116038140001000001079541500010000010591616000100000078491 
291200701K46061 07011908500850   51700010000007653418000100000077363190001000000974632000010000004500021000100000059856 
291200701K46061 07011908500850   52200010000003491023000100000042267240001000000553762500010000003792326000100000013577 
291200701K46061 07011908500850   52700010000001870628000100000031064290001000000166773000010000001289131000100000011567 
291200701K46061 07011908500850   53200010000001240833000100000004633340001000000098933500010000000994836500200000007871 
291200701K46061 07011908500850   53850020000001089840500200000006962425002000000076554450020000000494046500200000007962 
291200701K46061 07011908500850   148500200000005423                                                                     
291200701A46061 0701190950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701190950050+023    0986910700840              021062         0380          108      131005            
291200701J46061 07011909502012    140087510950084107084107084113085114084113084112                                      
291200701K46061 07011909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011909500950   50575005000000000006250050000000000067500500000000000725005000004347307750050000172535 
291200701K46061 07011909500950   50825005000021984808750050000405488092500500007088431000010000054624211000100000185159 
291200701K46061 07011909500950   51200010000016222313000100000151264140001000000994451500010000009685316000100000064089 
291200701K46061 07011909500950   51700010000004824218000100000050520190001000000550532000010000002938621000100000050382 
291200701K46061 07011909500950   52200010000003927423000100000030774240001000000234032500010000002065826000100000024473 
291200701K46061 07011909500950   52700010000001755428000100000016922290001000000150933000010000001676631000100000011256 
291200701K46061 07011909500950   53200010000001207433000100000012001340001000000051973500010000001040936500200000010238 
291200701K46061 07011909500950   53850020000000661940500200000007284425002000000083054450020000000906846500200000004749 
291200701K46061 07011909500950   148500200000005277                                                                     
291200701A46061 0701191050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701191050050+037    0987906401240              019068         0380          108      076005            
291200701J46061 07011910502014    122077521050124064126068131072126082086083083101                                      
291200701K46061 07011910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011910501050   50575005000000000006250050000000000067500500000000000725005000002479507750050000178098 
291200701K46061 07011910501050   50825005000025349808750050000295944092500500005421101000010000044839711000100000323044 
291200701K46061 07011910501050   51200010000014408613000100000110801140001000000782801500010000002921416000100000040198 
291200701K46061 07011910501050   51700010000007758518000100000086967190001000000570422000010000003784921000100000035032 
291200701K46061 07011910501050   52200010000003924423000100000019901240001000000195082500010000001544526000100000028789 
291200701K46061 07011910501050   52700010000002102828000100000013603290001000000090783000010000000841231000100000009383 
291200701K46061 07011910501050   53200010000000605833000100000005400340001000000064553500010000000561536500200000002151 
291200701K46061 07011910501050   53850020000000239640500200000002734425002000000023334450020000000216346500200000002383 
291200701K46061 07011910501050   148500200000000860                                                                     
291200701A46061 0701191150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701191150050+024    0988807600870              020076         0390          108      093005            
291200701J46061 07011911502009    098092191150087076089075090075102077109070119061                                      
291200701K46061 07011911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011911501150   50575005000000000006250050000000000067500500000000000725005000004848807750050000080296 
291200701K46061 07011911501150   50825005000017079408750050000627310092500500007876791000010000060501511000100000280476 
291200701K46061 07011911501150   51200010000022524713000100000092689140001000000470131500010000005289216000100000041963 
291200701K46061 07011911501150   51700010000004872718000100000034120190001000000462182000010000005578521000100000019752 
291200701K46061 07011911501150   52200010000002558023000100000026790240001000000219062500010000001500126000100000015940 
291200701K46061 07011911501150   52700010000000887128000100000011429290001000000094803000010000000979531000100000002382 
291200701K46061 07011911501150   53200010000000380833000100000002731340001000000030363500010000000220336500200000001807 
291200701K46061 07011911501150   53850020000000150640500200000001383425002000000014664450020000000091346500200000001042 
291200701K46061 07011911501150   148500200000000836                                                                     
291200701A46061 0701191250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701191250050+028    0989805701030              020072         0400          108      066005            
291200701J46061 07011912502007    081092511250103057104058095057093060088061088068                                      
291200701K46061 07011912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011912501250   50575005000000000006250050000000000067500500000000000725005000000342107750050000048703 
291200701K46061 07011912501250   50825005000016880908750050000626596092500500007344141000010000037522911000100000186496 
291200701K46061 07011912501250   51200010000026241313000100000161830140001000001186671500010000011082616000100000073210 
291200701K46061 07011912501250   51700010000003068618000100000073962190001000000435122000010000003461021000100000034444 
291200701K46061 07011912501250   52200010000002685023000100000039683240001000000178392500010000001313526000100000023188 
291200701K46061 07011912501250   52700010000001290428000100000010759290001000000071803000010000000596831000100000004467 
291200701K46061 07011912501250   53200010000000445633000100000004119340001000000054903500010000000239836500200000002536 
291200701K46061 07011912501250   53850020000000182840500200000001350425002000000011524450020000000099346500200000001462 
291200701K46061 07011912501250   148500200000000978                                                                     
291200701A46061 0701191350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701191350050+032    0990606200950              026077         0400          108      073005            
291200701J46061 07011913502006    076099271350095063097066100063102061102062102062                                      
291200701K46061 07011913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011913501350   50575005000000000006250050000000000067500500000057780725005000002667007750050000120223 
291200701K46061 07011913501350   50825005000037337708750050001028970092500500014666901000010000079511711000100000342367 
291200701K46061 07011913501350   51200010000039685013000100000157609140001000001289531500010000010022516000100000118552 
291200701K46061 07011913501350   51700010000004141018000100000066849190001000000938952000010000004180921000100000062003 
291200701K46061 07011913501350   52200010000003128023000100000020446240001000000207822500010000002199026000100000019491 
291200701K46061 07011913501350   52700010000002009228000100000010456290001000000103983000010000000963531000100000007755 
291200701K46061 07011913501350   53200010000000433133000100000006651340001000000046153500010000000347236500200000002056 
291200701K46061 07011913501350   53850020000000246240500200000001517425002000000016084450020000000107646500200000000640 
291200701K46061 07011913501350   148500200000000852                                                                     
291200701A46061 0701191450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701191450050+037    0991502601500              027076         0420          108      035005            
291200701J46061 07011914502017    079111071450148026135028135033113047100062097062                                      
291200701K46061 07011914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011914501450   50575005000000000006250050000000000067500500000077300725005000003781407750050000104715 
291200701K46061 07011914501450   50825005000030201208750050000893910092500500012885701000010000071275511000100000933008 
291200701K46061 07011914501450   51200010000034216913000100000282110140001000001383891500010000014876616000100000146224 
291200701K46061 07011914501450   51700010000009463318000100000057214190001000000775002000010000008858921000100000045902 
291200701K46061 07011914501450   52200010000004782323000100000028037240001000000274832500010000002515526000100000015515 
291200701K46061 07011914501450   52700010000001658428000100000011535290001000000099223000010000001420631000100000007400 
291200701K46061 07011914501450   53200010000000572733000100000004749340001000000035433500010000000397236500200000004356 
291200701K46061 07011914501450   53850020000000314040500200000002319425002000000011484450020000000092146500200000001052 
291200701K46061 07011914501450   148500200000000472                                                                     
291200701A46061 0701191550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701191550050+036    0992803902460              031076         0410          100      048005            
291200701J46061 07011915502007    056172531550245039224043210039198041201040179040                                      
291200701K46061 07011915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011915501550   50575005000000000006250050000000000067500500000046710725005000007482507750050000135215 
291200701K46061 07011915501550   50825005000030703508750050000719892092500500013471101000010000157149011000100000829597 
291200701K46061 07011915501550   51200010000066447613000100000329385140001000001674781500010000013977716000100000142624 
291200701K46061 07011915501550   51700010000017112518000100000128635190001000001127682000010000006959021000100000049972 
291200701K46061 07011915501550   52200010000004188423000100000040795240001000000268362500010000001478426000100000029099 
291200701K46061 07011915501550   52700010000001350828000100000019404290001000000155233000010000001922531000100000010767 
291200701K46061 07011915501550   53200010000000720833000100000010296340001000000095483500010000000893036500200000004917 
291200701K46061 07011915501550   53850020000000354440500200000001694425002000000019314450020000000111846500200000000955 
291200701K46061 07011915501550   148500200000000824                                                                     
291200701A46061 0701191650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701191650050+032    0994310502040              027063         0440          100      127005            
291200701J46061 07011916502018    127200471650205104204103208099208093211092225066                                      
291200701K46061 07011916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007670 
291200701K46061 07011916501650   50825005000011007208750050000231082092500500009694371000010000111758011000100000499207 
291200701K46061 07011916501650   51200010000028794713000100000256587140001000001255531500010000018192216000100000215010 
291200701K46061 07011916501650   51700010000014443718000100000150612190001000000739122000010000011709221000100000093745 
291200701K46061 07011916501650   52200010000007047423000100000061567240001000000582022500010000007120026000100000052644 
291200701K46061 07011916501650   52700010000005233428000100000039139290001000000569543000010000003606631000100000030099 
291200701K46061 07011916501650   53200010000001943333000100000023155340001000000086733500010000000904436500200000008895 
291200701K46061 07011916501650   53850020000000534940500200000003810425002000000043434450020000000209746500200000001442 
291200701K46061 07011916501650   148500200000000930                                                                     
291200701A46061 0701191750601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200701B46061 0701191750050+037    0995611102020                             0420                   142005            
291200701A46061 0701191850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701191850050+040    0997112302010              028063         0370          100      147005            
291200701J46061 07011918502014    157192381850201122201121202124203125200113200113                                      
291200701K46061 07011918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011918501850   50575005000000000006250050000000000067500500000000000725005000000134207750050000069024 
291200701K46061 07011918501850   50825005000022228908750050000390844092500500007491371000010000107661011000100000385828 
291200701K46061 07011918501850   51200010000044736013000100000356322140001000003130311500010000014066216000100000143757 
291200701K46061 07011918501850   51700010000019254118000100000139632190001000001021112000010000006775321000100000160987 
291200701K46061 07011918501850   52200010000012102423000100000120035240001000000864542500010000004762926000100000056425 
291200701K46061 07011918501850   52700010000004196828000100000045105290001000000109053000010000002412631000100000014528 
291200701K46061 07011918501850   53200010000002684733000100000014938340001000000103643500010000001005236500200000008551 
291200701K46061 07011918501850   53850020000000573340500200000005076425002000000053824450020000000481446500200000003825 
291200701K46061 07011918501850   148500200000002751                                                                     
291200701A46061 0701191950601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200701B46061 0701191950050+041    0998611801970                             0390                   142005            
291200701A46061 0701192050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701192050050+041    0999809401940              025059         0410          100      116005            
291200701J46061 07011920502015    147198552050194095198104197110195110201118201121                                      
291200701K46061 07011920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011920502050   50575005000000000006250050000000000067500500000000000725005000002246007750050000065765 
291200701K46061 07011920502050   50825005000010030808750050000313527092500500005442431000010000058579611000100000422556 
291200701K46061 07011920502050   51200010000029310413000100000225395140001000001325461500010000014859316000100000122100 
291200701K46061 07011920502050   51700010000017598318000100000204524190001000001079192000010000016487721000100000114180 
291200701K46061 07011920502050   52200010000005555123000100000072317240001000000426682500010000004854626000100000031048 
291200701K46061 07011920502050   52700010000005513628000100000016062290001000000354673000010000003598531000100000024601 
291200701K46061 07011920502050   53200010000001974433000100000022688340001000000175513500010000001142236500200000009718 
291200701K46061 07011920502050   53850020000000902940500200000005173425002000000045764450020000000341446500200000003497 
291200701K46061 07011920502050   148500200000001570                                                                     
291200701A46061 0701192150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701192150050+040    1000710201930              024062         0470          100      125005            
291200701J46061 07011921502013    158196012150192100195097196091196093203092193097                                      
291200701K46061 07011921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000130085 
291200701K46061 07011921502150   50825005000020683008750050000289209092500500005811181000010000060129711000100000520966 
291200701K46061 07011921502150   51200010000038859713000100000185362140001000001409281500010000012677316000100000100446 
291200701K46061 07011921502150   51700010000012984918000100000078581190001000000887932000010000008779421000100000072885 
291200701K46061 07011921502150   52200010000004407823000100000076693240001000000452502500010000003852026000100000047319 
291200701K46061 07011921502150   52700010000004536428000100000029346290001000000234763000010000002023231000100000017508 
291200701K46061 07011921502150   53200010000002748433000100000008717340001000000112033500010000000812936500200000011081 
291200701K46061 07011921502150   53850020000000666340500200000005689425002000000040484450020000000389346500200000002775 
291200701K46061 07011921502150   148500200000002572                                                                     
291200701A46061 0701192250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701192250050+042    1001408101940              027068         0470          108      102005            
291200701J46061 07011922502011    113194042250193082195080196081193089199092195087                                      
291200701K46061 07011922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000036228 
291200701K46061 07011922502250   50825005000024572208750050000554431092500500013568701000010000134575011000100000165027 
291200701K46061 07011922502250   51200010000033502613000100000248110140001000001171251500010000011337616000100000179294 
291200701K46061 07011922502250   51700010000009339418000100000097396190001000000853832000010000007302421000100000075357 
291200701K46061 07011922502250   52200010000004087623000100000086819240001000000467852500010000001999726000100000035301 
291200701K46061 07011922502250   52700010000003263828000100000021113290001000000312863000010000001403831000100000017458 
291200701K46061 07011922502250   53200010000002087933000100000013430340001000000143993500010000000871536500200000005965 
291200701K46061 07011922502250   53850020000000617940500200000005088425002000000028094450020000000323846500200000002308 
291200701K46061 07011922502250   148500200000001990                                                                     
291200701A46061 0701192350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701192350050+041    1002106501960              023069         0430          108      082005            
291200701J46061 07011923502011    099192092350196066194060197067195074194081193079                                      
291200701K46061 07011923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07011923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000055974 
291200701K46061 07011923502350   50825005000016135308750050000404344092500500007348561000010000065329311000100000377639 
291200701K46061 07011923502350   51200010000039095813000100000180053140001000001701331500010000010613216000100000062804 
291200701K46061 07011923502350   51700010000008114618000100000084583190001000000797272000010000003423621000100000045539 
291200701K46061 07011923502350   52200010000002215623000100000042979240001000000303992500010000002158726000100000026517 
291200701K46061 07011923502350   52700010000001972328000100000016446290001000000085143000010000000980731000100000012197 
291200701K46061 07011923502350   53200010000001284833000100000008726340001000000062783500010000000546136500200000005989 
291200701K46061 07011923502350   53850020000000233140500200000002473425002000000025294450020000000141246500200000001395 
291200701K46061 07011923502350   148500200000001203                                                                     
291200701A46061 0701200050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701200050050+032    1002906602020              020066         0460          100      082005            
291200701J46061 07012000502012    114190580050201065180059192066183071175077190076                                      
291200701K46061 07012000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012000500050   50575005000000000006250050000000973067500500000098140725005000004378807750050000070271 
291200701K46061 07012000500050   50825005000019014508750050000341903092500500003435641000010000049066811000100000204290 
291200701K46061 07012000500050   51200010000023570513000100000130308140001000001063441500010000009540416000100000070178 
291200701K46061 07012000500050   51700010000003654618000100000058858190001000000955752000010000004104221000100000052647 
291200701K46061 07012000500050   52200010000002382223000100000047918240001000000429012500010000002683326000100000027497 
291200701K46061 07012000500050   52700010000002542228000100000008562290001000000146683000010000001571431000100000007612 
291200701K46061 07012000500050   53200010000000816633000100000007279340001000000046973500010000000489836500200000002419 
291200701K46061 07012000500050   53850020000000250640500200000002139425002000000021884450020000000141246500200000001734 
291200701K46061 07012000500050   148500200000000967                                                                     
291200701A46061 0701200150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701200150050+032    1003103901740              019071         0440          108      048005            
291200701J46061 07012001502009    075212510150174039186036189041194047195049202052                                      
291200701K46061 07012001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000038221 
291200701K46061 07012001500150   50825005000018174408750050000404537092500500004839781000010000046967011000100000271077 
291200701K46061 07012001500150   51200010000016839813000100000100013140001000001197701500010000011647716000100000047783 
291200701K46061 07012001500150   51700010000007476318000100000054380190001000000476722000010000004383821000100000050438 
291200701K46061 07012001500150   52200010000002544523000100000035616240001000000217902500010000000602726000100000011863 
291200701K46061 07012001500150   52700010000000948728000100000012224290001000000094303000010000001233231000100000005075 
291200701K46061 07012001500150   53200010000000606933000100000003377340001000000034913500010000000272436500200000001864 
291200701K46061 07012001500150   53850020000000144540500200000001426425002000000009104450020000000073046500200000000721 
291200701K46061 07012001500150   148500200000000622                                                                     
291200701A46061 0701200250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701200250050+030    1003604202010              019068         0430          108      052005            
291200701J46061 07012002502016    095211130250201042205049209065205072167038166036                                      
291200701K46061 07012002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012002500250   50575005000000000006250050000000000067500500000170550725005000001783407750050000012526 
291200701K46061 07012002500250   50825005000004160308750050000292431092500500004918021000010000047003311000100000271735 
291200701K46061 07012002500250   51200010000016871713000100000139279140001000001222661500010000008201716000100000064894 
291200701K46061 07012002500250   51700010000005825818000100000029396190001000000494972000010000004082521000100000058387 
291200701K46061 07012002500250   52200010000002840723000100000056114240001000000195702500010000003567426000100000014766 
291200701K46061 07012002500250   52700010000002187428000100000010587290001000000081683000010000000526731000100000005081 
291200701K46061 07012002500250   53200010000000328133000100000004358340001000000021043500010000000235936500200000002238 
291200701K46061 07012002500250   53850020000000186540500200000001481425002000000011754450020000000073146500200000000404 
291200701K46061 07012002500250   148500200000000501                                                                     
291200701A46061 0701200350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701200350050+028    1004004201710              022069         0470          108      056005            
291200701J46061 07012003502017    096187040350172042204037206064197070190076187065                                      
291200701K46061 07012003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012003500350   50575005000000000006250050000000000067500500000043910725005000003319807750050000057467 
291200701K46061 07012003500350   50825005000011059108750050000254170092500500005534741000010000049166511000100000473469 
291200701K46061 07012003500350   51200010000036568613000100000209671140001000001233231500010000012339516000100000063124 
291200701K46061 07012003500350   51700010000006319118000100000105503190001000000464382000010000006842121000100000047383 
291200701K46061 07012003500350   52200010000006966923000100000041591240001000000273602500010000003002026000100000023016 
291200701K46061 07012003500350   52700010000001979128000100000022871290001000000106203000010000000660431000100000007921 
291200701K46061 07012003500350   53200010000000591233000100000003803340001000000019043500010000000275136500200000002257 
291200701K46061 07012003500350   53850020000000181440500200000000836425002000000008254450020000000071146500200000000654 
291200701K46061 07012003500350   148500200000000378                                                                     
291200701A46061 0701200450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701200450050+032    1004304301420              022066         0460          100      054005            
291200701J46061 07012004502007    067167010450143043149049161049178045184053157049                                      
291200701K46061 07012004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012004500450   50575005000000000006250050000000000067500500000000000725005000000847007750050000035347 
291200701K46061 07012004500450   50825005000010705308750050000206482092500500004209741000010000055978011000100000388394 
291200701K46061 07012004500450   51200010000016136813000100000276176140001000001746971500010000014573616000100000107203 
291200701K46061 07012004500450   51700010000009278818000100000133986190001000000706992000010000008379921000100000048409 
291200701K46061 07012004500450   52200010000007515723000100000026521240001000000269572500010000005004026000100000017594 
291200701K46061 07012004500450   52700010000001308628000100000027013290001000000173843000010000000838731000100000008092 
291200701K46061 07012004500450   53200010000000724133000100000005584340001000000062073500010000000418936500200000003083 
291200701K46061 07012004500450   53850020000000214340500200000002274425002000000011264450020000000125246500200000000830 
291200701K46061 07012004500450   148500200000000690                                                                     
291200701A46061 0701200550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701200550050+026    1004206901280              023061         0460          077      081005            
291200701J46061 07012005502025    103151320550129068147083136073162027179028160037                                      
291200701K46061 07012005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012005500550   50575005000000000006250050000000000067500500000034280725005000001429507750050000007691 
291200701K46061 07012005500550   50825005000002377108750050000134621092500500003276741000010000037841811000100000393366 
291200701K46061 07012005500550   51200010000039261013000100000403083140001000002204441500010000015903816000100000150894 
291200701K46061 07012005500550   51700010000010894118000100000109484190001000001193072000010000011376321000100000097931 
291200701K46061 07012005500550   52200010000006847123000100000044755240001000000471702500010000007044126000100000057026 
291200701K46061 07012005500550   52700010000004090428000100000028451290001000000219503000010000002034031000100000012248 
291200701K46061 07012005500550   53200010000000820033000100000009422340001000000116793500010000000706936500200000003892 
291200701K46061 07012005500550   53850020000000260940500200000002978425002000000022784450020000000106146500200000000608 
291200701K46061 07012005500550   148500200000000840                                                                     
291200701A46061 0701200650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701200650050+027    1004208001390              024060         0460          100      096005            
291200701J46061 07012006502014    109138200650140080133076132082145087126064126058                                      
291200701K46061 07012006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012006500650   50825005000001337408750050000156937092500500006878151000010000076717611000100000368314 
291200701K46061 07012006500650   51200010000022040013000100000176153140001000002007521500010000010432716000100000055364 
291200701K46061 07012006500650   51700010000013825218000100000172836190001000000911992000010000009350221000100000069622 
291200701K46061 07012006500650   52200010000010809123000100000058936240001000000599052500010000004917926000100000030333 
291200701K46061 07012006500650   52700010000003748328000100000030141290001000000386333000010000002316931000100000024035 
291200701K46061 07012006500650   53200010000002074133000100000019173340001000000217043500010000001115936500200000008212 
291200701K46061 07012006500650   53850020000000592040500200000003517425002000000031114450020000000200846500200000001033 
291200701K46061 07012006500650   148500200000000798                                                                     
291200701A46061 0701200750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701200750050+014    1004304902250              019059         0430          100      061005            
291200701J46061 07012007502017    090134070750225048221036215037182051139075144068                                      
291200701K46061 07012007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012007500750   50575005000000000006250050000000000067500500000000000725005000001579107750050000007200 
291200701K46061 07012007500750   50825005000004061908750050000112522092500500002220931000010000045712711000100000227576 
291200701K46061 07012007500750   51200010000017662713000100000196435140001000001666241500010000011602016000100000055172 
291200701K46061 07012007500750   51700010000007687118000100000048272190001000000703072000010000009634221000100000074386 
291200701K46061 07012007500750   52200010000004664823000100000036551240001000000461822500010000003656326000100000041773 
291200701K46061 07012007500750   52700010000001399228000100000014503290001000000314483000010000000999931000100000013863 
291200701K46061 07012007500750   53200010000001434133000100000009919340001000000098903500010000001192336500200000008160 
291200701K46061 07012007500750   53850020000000508840500200000003758425002000000020744450020000000248046500200000001103 
291200701K46061 07012007500750   148500200000001827                                                                     
291200701A46061 0701200850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701200850050+020    1003907901760              019055         0430          108      096005            
291200701J46061 07012008502024    107204310850176079188070210063186029202023220037                                      
291200701K46061 07012008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012008500850   50575005000000000006250050000000000067500500000000000725005000001577207750050000020583 
291200701K46061 07012008500850   50825005000003002608750050000096145092500500002860251000010000022837011000100000275792 
291200701K46061 07012008500850   51200010000013738913000100000163816140001000001726601500010000012012916000100000076439 
291200701K46061 07012008500850   51700010000010612918000100000066565190001000000869572000010000006203821000100000085565 
291200701K46061 07012008500850   52200010000007711123000100000069853240001000000636832500010000006154726000100000037279 
291200701K46061 07012008500850   52700010000003842828000100000032042290001000000191783000010000001537231000100000020555 
291200701K46061 07012008500850   53200010000001977633000100000018281340001000000105813500010000001322636500200000008419 
291200701K46061 07012008500850   53850020000000544340500200000004647425002000000030764450020000000246846500200000001824 
291200701K46061 07012008500850   148500200000002179                                                                     
291200701A46061 0701200950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701200950050+015    1003904701690              020057         0430          100      060005            
291200701J46061 07012009502015    105169530950170048164064152080151075163077172085                                      
291200701K46061 07012009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003558 
291200701K46061 07012009500950   50825005000001243608750050000097994092500500003360811000010000049227511000100000412148 
291200701K46061 07012009500950   51200010000017658713000100000064342140001000001116231500010000007231416000100000079831 
291200701K46061 07012009500950   51700010000008939218000100000077815190001000000569052000010000010806821000100000077603 
291200701K46061 07012009500950   52200010000008085223000100000030676240001000000518032500010000003955326000100000043579 
291200701K46061 07012009500950   52700010000002425228000100000041762290001000000471473000010000002776731000100000016720 
291200701K46061 07012009500950   53200010000001391533000100000014341340001000000119293500010000000834736500200000008827 
291200701K46061 07012009500950   53850020000000591840500200000004215425002000000037284450020000000223846500200000001654 
291200701K46061 07012009500950   148500200000001426                                                                     
291200701A46061 0701201050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701201050050+031    1003607701500              021062         0420          100      095005            
291200701J46061 07012010502016    103154101050149079146081151073155079159068169047                                      
291200701K46061 07012010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000028127 
291200701K46061 07012010501050   50825005000005086008750050000144304092500500004019801000010000072399211000100000300451 
291200701K46061 07012010501050   51200010000017981513000100000178874140001000001217981500010000006810816000100000100372 
291200701K46061 07012010501050   51700010000014459118000100000084358190001000000616902000010000007862121000100000072770 
291200701K46061 07012010501050   52200010000005275723000100000053284240001000000376882500010000005234326000100000017116 
291200701K46061 07012010501050   52700010000003039528000100000030382290001000000181853000010000001685131000100000017481 
291200701K46061 07012010501050   53200010000001213533000100000007806340001000000104033500010000000938336500200000007699 
291200701K46061 07012010501050   53850020000000535240500200000003297425002000000023464450020000000225646500200000001859 
291200701K46061 07012010501050   148500200000001387                                                                     
291200701A46061 0701201150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701201150050+019    1003708101420              020061         0420          100      096005            
291200701J46061 07012011502011    110137121150142080141075140087146089136078137079                                      
291200701K46061 07012011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003059 
291200701K46061 07012011501150   50825005000002844008750050000115132092500500002574611000010000066044511000100000294504 
291200701K46061 07012011501150   51200010000022839213000100000146150140001000000891671500010000011179716000100000091911 
291200701K46061 07012011501150   51700010000006893418000100000077364190001000000630772000010000004500121000100000077153 
291200701K46061 07012011501150   52200010000006014323000100000034003240001000000385352500010000001904126000100000021754 
291200701K46061 07012011501150   52700010000001560428000100000015042290001000000303363000010000002065531000100000014910 
291200701K46061 07012011501150   53200010000001286733000100000014258340001000000118593500010000000829936500200000008464 
291200701K46061 07012011501150   53850020000000567440500200000003024425002000000028764450020000000149346500200000001103 
291200701K46061 07012011501150   148500200000001226                                                                     
291200701A46061 0701201250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701201250050+016    1003604301560              019063         0440          091      054005            
291200701J46061 07012012502015    090155061250157044162049159066155074155077150073                                      
291200701K46061 07012012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012012501250   50575005000000000006250050000000000067500500000000000725005000001550907750050000026855 
291200701K46061 07012012501250   50825005000003628508750050000080867092500500002020241000010000036931011000100000462276 
291200701K46061 07012012501250   51200010000021403513000100000164501140001000000748171500010000007520416000100000064121 
291200701K46061 07012012501250   51700010000008598718000100000050188190001000000546912000010000007771121000100000048269 
291200701K46061 07012012501250   52200010000004195123000100000052667240001000000415322500010000003171126000100000010949 
291200701K46061 07012012501250   52700010000002950328000100000013524290001000000193263000010000001389431000100000004684 
291200701K46061 07012012501250   53200010000000647633000100000010312340001000000051633500010000000500736500200000003305 
291200701K46061 07012012501250   53850020000000342440500200000002923425002000000015014450020000000093446500200000000716 
291200701K46061 07012012501250   148500200000000534                                                                     
291200701A46061 0701201350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701201350050+021    1003105101510              015065         0430          100      068005            
291200701J46061 07012013502009    080153341350151053146065133060137058137056153043                                      
291200701K46061 07012013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012013501350   50575005000000000006250050000000000067500500000000000725005000000300507750050000058537 
291200701K46061 07012013501350   50825005000007041408750050000087238092500500001206381000010000026268711000100000235714 
291200701K46061 07012013501350   51200010000012187813000100000090253140001000000592321500010000009530016000100000033883 
291200701K46061 07012013501350   51700010000004708918000100000034157190001000000479762000010000002381821000100000037978 
291200701K46061 07012013501350   52200010000002136123000100000018662240001000000127292500010000001501826000100000008615 
291200701K46061 07012013501350   52700010000001186828000100000008255290001000000047653000010000000817931000100000006826 
291200701K46061 07012013501350   53200010000000719033000100000003277340001000000026293500010000000379936500200000003475 
291200701K46061 07012013501350   53850020000000269440500200000001600425002000000014164450020000000061346500200000000437 
291200701K46061 07012013501350   148500200000000377                                                                     
291200701A46061 0701201450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701201450050+020    1002408601160              015057         0450          100      100005            
291200701J46061 07012014502011    100127481450117084105073118071132065139061141062                                      
291200701K46061 07012014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012014501450   50575005000000000006250050000000000067500500000002380725005000001389107750050000035094 
291200701K46061 07012014501450   50825005000009877308750050000099098092500500001004041000010000027130211000100000130574 
291200701K46061 07012014501450   51200010000007815813000100000069507140001000000633461500010000004917016000100000053976 
291200701K46061 07012014501450   51700010000006246818000100000040622190001000000475962000010000004070721000100000052217 
291200701K46061 07012014501450   52200010000004376623000100000041110240001000000336162500010000001991326000100000012282 
291200701K46061 07012014501450   52700010000001266028000100000009818290001000000104973000010000000904731000100000011666 
291200701K46061 07012014501450   53200010000001082433000100000006476340001000000084753500010000000485836500200000005940 
291200701K46061 07012014501450   53850020000000428240500200000002453425002000000030074450020000000194146500200000000747 
291200701K46061 07012014501450   148500200000000861                                                                     
291200701A46061 0701201550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701201550050+012    1002104001520              017060         0450          100      050005            
291200701J46061 07012015502011    089128501550153041167048153051157061149058135063                                      
291200701K46061 07012015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012015501550   50575005000000000006250050000000000067500500000000000725005000000845907750050000047414 
291200701K46061 07012015501550   50825005000008761808750050000187600092500500002662991000010000035643811000100000075565 
291200701K46061 07012015501550   51200010000018460313000100000094781140001000000930371500010000006717016000100000042760 
291200701K46061 07012015501550   51700010000007664418000100000049857190001000000651302000010000006210321000100000053461 
291200701K46061 07012015501550   52200010000003118023000100000029288240001000000120252500010000002273026000100000024152 
291200701K46061 07012015501550   52700010000003917228000100000017956290001000000191983000010000001032731000100000011519 
291200701K46061 07012015501550   53200010000000924533000100000005144340001000000085213500010000000797036500200000005073 
291200701K46061 07012015501550   53850020000000305040500200000002095425002000000022224450020000000128646500200000001523 
291200701K46061 07012015501550   148500200000000613                                                                     
291200701A46061 0701201650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701201650050+021    1001306501410              021060         0440          100      086005            
291200701J46061 07012016502014    117124291650141065156066135064146047143045148048                                      
291200701K46061 07012016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007011 
291200701K46061 07012016501650   50825005000005311808750050000078782092500500002500631000010000050815211000100000272748 
291200701K46061 07012016501650   51200010000018919013000100000362944140001000001147261500010000007703416000100000091165 
291200701K46061 07012016501650   51700010000008193018000100000082394190001000001001052000010000004969721000100000061479 
291200701K46061 07012016501650   52200010000007678523000100000060166240001000000474462500010000005020526000100000020781 
291200701K46061 07012016501650   52700010000004114328000100000015450290001000000177613000010000001902831000100000017704 
291200701K46061 07012016501650   53200010000000988733000100000009140340001000000091143500010000001341136500200000006272 
291200701K46061 07012016501650   53850020000000468840500200000003339425002000000023764450020000000159046500200000000848 
291200701K46061 07012016501650   148500200000000632                                                                     
291200701A46061 0701201750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701201750050+017    1000411001180              023054         0450          100      136005            
291200701J46061 07012017502016    138115251750118111120100120107110106112098120082                                      
291200701K46061 07012017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012017501750   50825005000000000008750050000048275092500500001499281000010000056748111000100000340132 
291200701K46061 07012017501750   51200010000018833713000100000111796140001000001402241500010000011800116000100000101130 
291200701K46061 07012017501750   51700010000008190218000100000118844190001000001794832000010000028953921000100000114299 
291200701K46061 07012017501750   52200010000017113423000100000107875240001000000613822500010000008371926000100000069015 
291200701K46061 07012017501750   52700010000005934528000100000046021290001000000474533000010000002289431000100000013295 
291200701K46061 07012017501750   53200010000002641733000100000017620340001000000163403500010000001370736500200000012092 
291200701K46061 07012017501750   53850020000000754040500200000004816425002000000031884450020000000229446500200000002266 
291200701K46061 07012017501750   148500200000001752                                                                     
291200701A46061 0701201850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701201850050+024    0999111800960              022050         0450          053      153005            
291200701J46061 07012018502015    153083491850096118106110100112107105119101118098                                      
291200701K46061 07012018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012018501850   50825005000002437308750050000050263092500500000497871000010000025844011000100000161224 
291200701K46061 07012018501850   51200010000016742113000100000091932140001000001203521500010000015225116000100000168176 
291200701K46061 07012018501850   51700010000012627618000100000219207190001000002969332000010000016435221000100000230829 
291200701K46061 07012018501850   52200010000016434223000100000089607240001000000944442500010000005801026000100000082384 
291200701K46061 07012018501850   52700010000005300328000100000063512290001000000284423000010000003787531000100000028351 
291200701K46061 07012018501850   53200010000001968233000100000016318340001000000156923500010000001364936500200000009687 
291200701K46061 07012018501850   53850020000000468640500200000006647425002000000040914450020000000328246500200000003015 
291200701K46061 07012018501850   148500200000001129                                                                     
291200701A46061 0701201950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701201950050+017    0998112600920              023052         0450          100      155005            
291200701J46061 07012019502015    167100321950092126094128093127089126086123090122                                      
291200701K46061 07012019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012019501950   50825005000000000008750050000023095092500500001456711000010000030243811000100000249420 
291200701K46061 07012019501950   51200010000021995713000100000116283140001000001166831500010000014279316000100000176376 
291200701K46061 07012019501950   51700010000022045218000100000230085190001000002017042000010000023907821000100000280102 
291200701K46061 07012019501950   52200010000016635523000100000112750240001000000741692500010000006088926000100000053970 
291200701K46061 07012019501950   52700010000005563328000100000043143290001000000371093000010000002974431000100000034403 
291200701K46061 07012019501950   53200010000002065833000100000019096340001000000228263500010000001717536500200000010932 
291200701K46061 07012019501950   53850020000000878640500200000003503425002000000029884450020000000257846500200000001532 
291200701K46061 07012019501950   148500200000001642                                                                     
291200701A46061 0701202050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701202050050+019    0996513700860              022051         0450          056      169005            
291200701J46061 07012020502017    169094432050086136088125087127086129087134088124                                      
291200701K46061 07012020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012020502050   50825005000000000008750050000000000092500500001009541000010000020507011000100000188976 
291200701K46061 07012020502050   51200010000012256413000100000167741140001000002103951500010000023788116000100000175716 
291200701K46061 07012020502050   51700010000020460818000100000247128190001000002089302000010000011564321000100000086108 
291200701K46061 07012020502050   52200010000010002323000100000039352240001000000740902500010000003796226000100000044973 
291200701K46061 07012020502050   52700010000003596628000100000048050290001000000384383000010000004117931000100000067216 
291200701K46061 07012020502050   53200010000002218833000100000023712340001000000273353500010000002211436500200000012175 
291200701K46061 07012020502050   53850020000000633340500200000008355425002000000042904450020000000356946500200000002940 
291200701K46061 07012020502050   148500200000002039                                                                     
291200701A46061 0701202150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701202150050+023    0994215500820              020050         0430          067      194005            
291200701J46061 07012021502021    204090392150082153083152083130086125085137086134                                      
291200701K46061 07012021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012021502150   50825005000000000008750050000103574092500500001837291000010000020865311000100000221189 
291200701K46061 07012021502150   51200010000009755313000100000117993140001000001457491500010000033637216000100000185203 
291200701K46061 07012021502150   51700010000026858118000100000078850190001000000716762000010000005113621000100000022918 
291200701K46061 07012021502150   52200010000003689523000100000035936240001000000283392500010000002788926000100000036837 
291200701K46061 07012021502150   52700010000003284528000100000025471290001000000219083000010000002433731000100000021838 
291200701K46061 07012021502150   53200010000002026333000100000020140340001000000208233500010000002171336500200000008945 
291200701K46061 07012021502150   53850020000002422240500200000015195425002000000100574450020000001002946500200000007969 
291200701K46061 07012021502150   148500200000006626                                                                     
291200701A46061 0701202250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701202250050+017    0992213800780              022053         0440          100      191005            
291200701J46061 07012022502020    193089532250078139080147077142080144082145082151                                      
291200701K46061 07012022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012022502250   50825005000000000008750050000049641092500500003448581000010000044497211000100000160578 
291200701K46061 07012022502250   51200010000012157413000100000339045140001000003459881500010000020817516000100000213121 
291200701K46061 07012022502250   51700010000015412318000100000069867190001000000569642000010000006511521000100000041939 
291200701K46061 07012022502250   52200010000004698123000100000023824240001000000301022500010000002383226000100000052297 
291200701K46061 07012022502250   52700010000003889728000100000051966290001000000250223000010000006517231000100000029900 
291200701K46061 07012022502250   53200010000003575933000100000027574340001000000213313500010000001924036500200000022685 
291200701K46061 07012022502250   53850020000001758240500200000009369425002000000071694450020000000857046500200000005283 
291200701K46061 07012022502250   148500200000004393                                                                     
291200701A46061 0701202350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701202350050+016    0989613800720              026057         0420          083      179005            
291200701J46061 07012023502020    184080162350071137070122071118076130075126077137                                      
291200701K46061 07012023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012023502350   50825005000006005308750050000101652092500500000973831000010000018483211000100000342472 
291200701K46061 07012023502350   51200010000077836713000100000497912140001000004710191500010000054586416000100000187100 
291200701K46061 07012023502350   51700010000009405518000100000141229190001000000557562000010000004435021000100000084775 
291200701K46061 07012023502350   52200010000003977623000100000074413240001000000408342500010000003604426000100000045911 
291200701K46061 07012023502350   52700010000002848628000100000054690290001000000505793000010000002821131000100000021117 
291200701K46061 07012023502350   53200010000003027533000100000029019340001000000289363500010000002177136500200000021805 
291200701K46061 07012023502350   53850020000001435640500200000012709425002000000087224450020000000364346500200000005560 
291200701K46061 07012023502350   148500200000002886                                                                     
291200701A46061 0701210050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701210050050+018    0986815400670              025054         0420          077      195005            
291200701J46061 07012100502021    214057100050067153071154071146071150070155074138                                      
291200701K46061 07012100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012100500050   50825005000000905508750050000095428092500500004136601000010000029654311000100000342768 
291200701K46061 07012100500050   51200010000048478113000100000601386140001000002735821500010000018379016000100000168783 
291200701K46061 07012100500050   51700010000006341418000100000127579190001000000451762000010000006901921000100000026757 
291200701K46061 07012100500050   52200010000007978723000100000077714240001000000549672500010000008358626000100000099022 
291200701K46061 07012100500050   52700010000007637028000100000059225290001000000759103000010000005658931000100000061986 
291200701K46061 07012100500050   53200010000004075433000100000017592340001000000146333500010000002628636500200000018655 
291200701K46061 07012100500050   53850020000001250640500200000012800425002000000049174450020000000814746500200000004671 
291200701K46061 07012100500050   148500200000003884                                                                     
291200701A46061 0701210150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701210150050+015    0985113300510              028058         0480          091      180005            
291200701J46061 07012101502020    208054250150051133058141058151065149064141065136                                      
291200701K46061 07012101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012101500150   50825005000004435208750050000102768092500500001714501000010000065153611000100000993746 
291200701K46061 07012101500150   51200010000057315713000100000530072140001000003004671500010000009654116000100000257428 
291200701K46061 07012101500150   51700010000012940318000100000112775190001000000795342000010000008154321000100000067695 
291200701K46061 07012101500150   52200010000005277023000100000098721240001000000522432500010000007125526000100000104931 
291200701K46061 07012101500150   52700010000006510428000100000100554290001000000466933000010000008161431000100000050045 
291200701K46061 07012101500150   53200010000002506833000100000027779340001000000297823500010000001300736500200000012793 
291200701K46061 07012101500150   53850020000000991640500200000010149425002000000069654450020000000501146500200000005133 
291200701K46061 07012101500150   148500200000003080                                                                     
291200701A46061 0701210250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701210250050+018    0982314200470              039066         0470          091      194005            
291200701J46061 07012102502020    200060410250048141050136047136054130054133055138                                      
291200701K46061 07012102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012102500250   50575005000000000006250050000000000067500500000000000725005000000780307750050000090234 
291200701K46061 07012102500250   50825005000015150108750050000335844092500500004427701000010000172981011000100002890540 
291200701K46061 07012102500250   51200010000064402113000100000639912140001000004199911500010000030331216000100000371900 
291200701K46061 07012102500250   51700010000029959318000100000181313190001000002202872000010000018840021000100000130470 
291200701K46061 07012102500250   52200010000004924723000100000057502240001000000421732500010000005349626000100000050984 
291200701K46061 07012102500250   52700010000009734928000100000090500290001000000698193000010000007213331000100000043437 
291200701K46061 07012102500250   53200010000007070233000100000034649340001000000116413500010000001744536500200000018448 
291200701K46061 07012102500250   53850020000001236840500200000008192425002000000060454450020000000349946500200000003456 
291200701K46061 07012102500250   148500200000001860                                                                     
291200701A46061 0701210450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701210450050+014    0977710400200              050079         0470          100      173005            
291200701J46061 07012104502019    173016460450020104021108020109017106024118027121                                      
291200701K46061 07012104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012104500450   50575005000000000006250050000000000067500500000000000725005000032143907750050000851830 
291200701K46061 07012104500450   50825005000159010008750050003049520092500500038437201000010000442702011000100002052570 
291200701K46061 07012104500450   51200010000073209913000100000730234140001000005761931500010000066950416000100000220964 
291200701K46061 07012104500450   51700010000033144018000100000155759190001000001098482000010000007557821000100000134361 
291200701K46061 07012104500450   52200010000007836423000100000057108240001000001336552500010000008209526000100000045416 
291200701K46061 07012104500450   52700010000006257028000100000048523290001000000402503000010000007035231000100000038693 
291200701K46061 07012104500450   53200010000002409233000100000030865340001000000296803500010000002401136500200000009891 
291200701K46061 07012104500450   53850020000000794940500200000007567425002000000043324450020000000311746500200000002663 
291200701K46061 07012104500450   148500200000002469                                                                     
291200701A46061 0701210550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701210550050+023    0975911100410              052075         0480          114      175005            
291200701J46061 07012105502023    180050280550039110044107047129038112030109024106                                      
291200701K46061 07012105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000569378 
291200701K46061 07012105500550   50825005000227724008750050004445610092500500040048301000010000285873011000100001229730 
291200701K46061 07012105500550   51200010000221445013000100001316590140001000004638151500010000038805016000100000685131 
291200701K46061 07012105500550   51700010000025736718000100000268613190001000001580252000010000014531621000100000144619 
291200701K46061 07012105500550   52200010000007295923000100000082155240001000001603912500010000011810026000100000134928 
291200701K46061 07012105500550   52700010000017605228000100000139025290001000000645573000010000004162831000100000034741 
291200701K46061 07012105500550   53200010000003108633000100000016086340001000000230513500010000002079136500200000019721 
291200701K46061 07012105500550   53850020000000887240500200000004902425002000000046634450020000000312046500200000002068 
291200701K46061 07012105500550   148500200000001334                                                                     
291200701A46061 0701210650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701210650050+021    0974909500310              055079         0450          114      128005            
291200701J46061 07012106502018    162030090650031096035102036097044104037106039107                                      
291200701K46061 07012106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012106500650   50575005000000000006250050000000000067500500001629310725005000063614507750050002215150 
291200701K46061 07012106500650   50825005000487381008750050005385520092500500026995801000010000321204011000100002071630 
291200701K46061 07012106500650   51200010000080035013000100001320330140001000004181641500010000037550216000100000412144 
291200701K46061 07012106500650   51700010000023081718000100000268261190001000001759542000010000013995821000100000193037 
291200701K46061 07012106500650   52200010000016179523000100000188915240001000000999742500010000010578826000100000129952 
291200701K46061 07012106500650   52700010000011378828000100000089856290001000000644733000010000004635131000100000061978 
291200701K46061 07012106500650   53200010000002497533000100000031996340001000000133633500010000002775236500200000009537 
291200701K46061 07012106500650   53850020000000824140500200000005264425002000000051924450020000000269646500200000002388 
291200701K46061 07012106500650   148500200000002468                                                                     
291200701A46061 0701210750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701210750050+020    0974209100220              053083         0440          114      119005            
291200701J46061 07012107502014    141025220750022091032089035099037094033086029086                                      
291200701K46061 07012107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012107500750   50575005000000000006250050000012767067500500005907570725005000123557007750050002625490 
291200701K46061 07012107500750   50825005000541517008750050005570790092500500031112901000010000198870011000100001433120 
291200701K46061 07012107500750   51200010000181664013000100000709390140001000004021811500010000024199016000100000214163 
291200701K46061 07012107500750   51700010000016663918000100000268832190001000000951932000010000020900121000100000125195 
291200701K46061 07012107500750   52200010000011699223000100000136602240001000000777272500010000010601326000100000081280 
291200701K46061 07012107500750   52700010000007514828000100000019636290001000000483413000010000004166231000100000037384 
291200701K46061 07012107500750   53200010000002502833000100000023990340001000000199553500010000000753836500200000013734 
291200701K46061 07012107500750   53850020000000640740500200000006099425002000000026124450020000000270146500200000002668 
291200701K46061 07012107500750   148500200000002219                                                                     
291200701A46061 0701210850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701210850050+016    0973708800270              049085         0450          129      110005            
291200701J46061 07012108502012    118015530850027088022082017083018083016089015090                                      
291200701K46061 07012108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012108500850   50575005000000000006250050000000000067500500002681610725005000255009007750050006124200 
291200701K46061 07012108500850   50825005000535167008750050002648280092500500022965401000010000131609011000100000567600 
291200701K46061 07012108500850   51200010000073206113000100000390148140001000005702211500010000023840016000100000325340 
291200701K46061 07012108500850   51700010000013140918000100000122875190001000001855712000010000013239221000100000105995 
291200701K46061 07012108500850   52200010000013238523000100000096475240001000000733702500010000009306926000100000084003 
291200701K46061 07012108500850   52700010000003970928000100000047582290001000000246343000010000002047531000100000032820 
291200701K46061 07012108500850   53200010000001970833000100000022645340001000000157133500010000001638436500200000016115 
291200701K46061 07012108500850   53850020000001004840500200000005757425002000000036744450020000000237146500200000002519 
291200701K46061 07012108500850   148500200000001625                                                                     
291200701A46061 0701210950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701210950050+013    0972907800200              042093         0380          121      097005            
291200701J46061 07012109502012    119028030950019077020083022081024088024097029090                                      
291200701K46061 07012109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012109500950   50575005000000000006250050000000000067500500008158460725005000197098007750050003170220 
291200701K46061 07012109500950   50825005000427884008750050003343270092500500013764901000010000114368011000100000284388 
291200701K46061 07012109500950   51200010000036639913000100000209571140001000000873911500010000025262816000100000186406 
291200701K46061 07012109500950   51700010000008106218000100000188713190001000001380032000010000009845621000100000063412 
291200701K46061 07012109500950   52200010000009156323000100000059848240001000000273962500010000003475126000100000019935 
291200701K46061 07012109500950   52700010000003062128000100000022901290001000000114343000010000001637231000100000013176 
291200701K46061 07012109500950   53200010000000763033000100000000000340001000000000003500010000000000036500200000000000 
291200701K46061 07012109500950   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200701K46061 07012109500950   148500200000000000                                                                     
291200701A46061 0701211650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701211650050+021    0977307703160              041091         0450          121      105005            
291200701J46061 07012116502019    128311241650316078313089315091316073314059328058                                      
291200701K46061 07012116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012116501650   50575005000016870406250050000572089067500500011417300725005000199933007750050003354860 
291200701K46061 07012116501650   50825005000359069008750050001873160092500500007483961000010000077411711000100000623083 
291200701K46061 07012116501650   51200010000043194113000100000413257140001000002520901500010000030309016000100000207412 
291200701K46061 07012116501650   51700010000007791418000100000125673190001000000988152000010000009422421000100000027330 
291200701K46061 07012116501650   52200010000004905423000100000032063240001000000281902500010000002399726000100000012347 
291200701K46061 07012116501650   52700010000001471428000100000011411290001000000061263000010000000786731000100000005094 
291200701K46061 07012116501650   53200010000000546433000100000004530340001000000054153500010000000676936500200000004804 
291200701K46061 07012116501650   53850020000000415140500200000004249425002000000036244450020000000242546500200000002671 
291200701K46061 07012116501650   148500200000001853                                                                     
291200701A46061 0701211750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701211750050+024    0979404302110              041089         0440          129      061005            
291200701J46061 07012117502016    104324531750214042279046304050310062316066324072                                      
291200701K46061 07012117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012117501750   50575005000008447906250050000385712067500500011719100725005000175443007750050003803630 
291200701K46061 07012117501750   50825005000378008008750050001526180092500500012767901000010000091129511000100000326117 
291200701K46061 07012117501750   51200010000024362513000100000404254140001000004259441500010000030730416000100000087804 
291200701K46061 07012117501750   51700010000015746918000100000118438190001000000866122000010000009900521000100000085226 
291200701K46061 07012117501750   52200010000005746623000100000074810240001000000492112500010000002614626000100000017980 
291200701K46061 07012117501750   52700010000001723728000100000020655290001000000184223000010000001231831000100000014773 
291200701K46061 07012117501750   53200010000000663733000100000004760340001000000065783500010000000551836500200000003642 
291200701K46061 07012117501750   53850020000000253240500200000002687425002000000028494450020000000183946500200000001134 
291200701K46061 07012117501750   148500200000001260                                                                     
291200701A46061 0701211850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701211850050+030    0980903102290              038087         0430          121      044005            
291200701J46061 07012118502009    065224531850230032241032230038221041219044223050                                      
291200701K46061 07012118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012118501850   50575005000012726406250050000425018067500500013058700725005000191942007750050002380220 
291200701K46061 07012118501850   50825005000268568008750050001779790092500500011111701000010000068505211000100000284844 
291200701K46061 07012118501850   51200010000028457613000100000195791140001000001658011500010000025667416000100000203002 
291200701K46061 07012118501850   51700010000014652818000100000114220190001000001200362000010000005959121000100000061495 
291200701K46061 07012118501850   52200010000002321223000100000069576240001000000529132500010000001886626000100000021554 
291200701K46061 07012118501850   52700010000003968928000100000036234290001000000074413000010000001903331000100000009914 
291200701K46061 07012118501850   53200010000001102733000100000008503340001000000068213500010000000950636500200000004060 
291200701K46061 07012118501850   53850020000000377340500200000003591425002000000026504450020000000183946500200000001134 
291200701K46061 07012118501850   148500200000000977                                                                     
291200701A46061 0701211950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701211950050+027    0982304401960              033091         0350          129      057005            
291200701J46061 07012119502008    061203331950197044208044211044214042213033216035                                      
291200701K46061 07012119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012119501950   50575005000014779406250050000443910067500500010242200725005000151687007750050002266180 
291200701K46061 07012119501950   50825005000198150008750050000628930092500500006813591000010000067655811000100000233802 
291200701K46061 07012119501950   51200010000015063813000100000200638140001000001580141500010000009858216000100000204494 
291200701K46061 07012119501950   51700010000009044418000100000073143190001000000797062000010000007068621000100000039380 
291200701K46061 07012119501950   52200010000002381623000100000021574240001000000211482500010000001123626000100000014312 
291200701K46061 07012119501950   52700010000000714428000100000008876290001000000091523000010000000945631000100000005904 
291200701K46061 07012119501950   53200010000000816333000100000006295340001000000039173500010000000408536500200000003475 
291200701K46061 07012119501950   53850020000000201540500200000002473425002000000022684450020000000163246500200000001499 
291200701K46061 07012119501950   148500200000000807                                                                     
291200701A46061 0701212050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701212050050+037    0983207802090              034091         0440          138      094005            
291200701J46061 07012120502022    118208282050210079211083203060194048194036194039                                      
291200701K46061 07012120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012120502050   50575005000002457706250050000242107067500500013163300725005000210280007750050001948820 
291200701K46061 07012120502050   50825005000190427008750050001922210092500500011774101000010000029860111000100000375565 
291200701K46061 07012120502050   51200010000012434813000100000185973140001000001176861500010000010586616000100000086991 
291200701K46061 07012120502050   51700010000007541618000100000105141190001000000497602000010000006115821000100000060865 
291200701K46061 07012120502050   52200010000002656023000100000035853240001000000253582500010000001448626000100000011517 
291200701K46061 07012120502050   52700010000002280228000100000010264290001000000105843000010000000733831000100000011343 
291200701K46061 07012120502050   53200010000001015033000100000006770340001000000075263500010000000631436500200000004167 
291200701K46061 07012120502050   53850020000000311540500200000002965425002000000020354450020000000218246500200000001672 
291200701K46061 07012120502050   148500200000001495                                                                     
291200701A46061 0701212150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701212150050+035    0985309302070              034082         0450          121      119005            
291200701J46061 07012121502023    125207352150207094209098222052230048228056218073                                      
291200701K46061 07012121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012121502150   50575005000000000006250050000081430067500500008955630725005000144111007750050001387670 
291200701K46061 07012121502150   50825005000195962008750050001616880092500500011258901000010000080347611000100000230745 
291200701K46061 07012121502150   51200010000021500313000100000137554140001000002422351500010000021743416000100000230054 
291200701K46061 07012121502150   51700010000014895318000100000100460190001000000761772000010000006059321000100000136353 
291200701K46061 07012121502150   52200010000006282723000100000056913240001000000388212500010000002658526000100000021916 
291200701K46061 07012121502150   52700010000001572028000100000023415290001000000156263000010000001252531000100000010452 
291200701K46061 07012121502150   53200010000000809033000100000010364340001000000128463500010000000603336500200000004773 
291200701K46061 07012121502150   53850020000000320040500200000003522425002000000028974450020000000259146500200000001598 
291200701K46061 07012121502150   148500200000001536                                                                     
291200701A46061 0701212250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701212250050+027    0986611402080              033078         0460          129      146005            
291200701J46061 07012122502016    146194502250208114204111200113202102201090201102                                      
291200701K46061 07012122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012122502250   50575005000003847006250050000166065067500500001903970725005000110789007750050002058880 
291200701K46061 07012122502250   50825005000149925008750050001236690092500500011534301000010000047586311000100000426450 
291200701K46061 07012122502250   51200010000038120113000100000121916140001000002660901500010000029672716000100000202935 
291200701K46061 07012122502250   51700010000014646518000100000147146190001000000602382000010000009895221000100000091588 
291200701K46061 07012122502250   52200010000004968123000100000067063240001000000441152500010000003492726000100000030958 
291200701K46061 07012122502250   52700010000004503528000100000031898290001000000228873000010000001645431000100000012771 
291200701K46061 07012122502250   53200010000001142833000100000008498340001000000113263500010000000737136500200000006047 
291200701K46061 07012122502250   53850020000000486040500200000003462425002000000021314450020000000177246500200000001628 
291200701K46061 07012122502250   148500200000002249                                                                     
291200701A46061 0701212350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701212350050+026    0987814102060              042079         0470          129      172005            
291200701J46061 07012123502018    177209252350207141206145207140207139208135207126                                      
291200701K46061 07012123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012123502350   50575005000000000006250050000128141067500500009261910725005000214461007750050002216360 
291200701K46061 07012123502350   50825005000161380008750050001068600092500500017262401000010000153261011000100001229670 
291200701K46061 07012123502350   51200010000055015813000100000488216140001000003202651500010000028730716000100000272478 
291200701K46061 07012123502350   51700010000011833918000100000127885190001000002076652000010000016518121000100000102599 
291200701K46061 07012123502350   52200010000018084423000100000083759240001000000571332500010000007247326000100000069070 
291200701K46061 07012123502350   52700010000003324828000100000042836290001000000198913000010000002746731000100000019828 
291200701K46061 07012123502350   53200010000001711033000100000012271340001000000102073500010000000825736500200000007025 
291200701K46061 07012123502350   53850020000000392940500200000004169425002000000025664450020000000275246500200000001696 
291200701K46061 07012123502350   148500200000001463                                                                     
291200701A46061 0701220050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701220050050+018    0989314002070              034068         0450          114      170005            
291200701J46061 07012200502017    184203570050206140201143204138200140202145204149                                      
291200701K46061 07012200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012200500050   50575005000000000006250050000000000067500500000786490725005000027856707750050000473884 
291200701K46061 07012200500050   50825005000109659008750050001658240092500500012892701000010000076430111000100000458192 
291200701K46061 07012200500050   51200010000080072913000100000493788140001000003617401500010000028104816000100000239480 
291200701K46061 07012200500050   51700010000018614818000100000112717190001000001062462000010000014558921000100000120865 
291200701K46061 07012200500050   52200010000011711623000100000071196240001000000673042500010000010050826000100000022055 
291200701K46061 07012200500050   52700010000006051928000100000037756290001000000291283000010000003355231000100000033566 
291200701K46061 07012200500050   53200010000002793433000100000028790340001000000239473500010000001503036500200000017721 
291200701K46061 07012200500050   53850020000001065640500200000006565425002000000069614450020000000417846500200000002978 
291200701K46061 07012200500050   148500200000002476                                                                     
291200701A46061 0701220150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701220150050+018    0990813102010              029073         0370          129      170005            
291200701J46061 07012201502016    178197050150201130205128204133205134204137204132                                      
291200701K46061 07012201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012201500150   50575005000000000006250050000060944067500500003699400725005000083239207750050001113740 
291200701K46061 07012201500150   50825005000097393608750050000774641092500500006968281000010000038495511000100000554006 
291200701K46061 07012201500150   51200010000030837613000100000122788140001000002985071500010000021527016000100000088564 
291200701K46061 07012201500150   51700010000021169418000100000110708190001000001206412000010000007179721000100000099026 
291200701K46061 07012201500150   52200010000004817923000100000062719240001000000512862500010000003776326000100000031130 
291200701K46061 07012201500150   52700010000001862728000100000019307290001000000247463000010000001538931000100000014318 
291200701K46061 07012201500150   53200010000001535933000100000016119340001000000068553500010000000955436500200000007030 
291200701K46061 07012201500150   53850020000000728340500200000002800425002000000027624450020000000138346500200000002188 
291200701K46061 07012201500150   148500200000001692                                                                     
291200701A46061 0701220250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701220250050+019    0992310902060              030073         0380          121      136005            
291200701J46061 07012202502016    150207570250205109204104202111201121202123200127                                      
291200701K46061 07012202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012202500250   50575005000000000006250050000095876067500500002816950725005000056567507750050000990972 
291200701K46061 07012202500250   50825005000125255008750050001111970092500500008032321000010000042754611000100000412615 
291200701K46061 07012202500250   51200010000029648113000100000196665140001000003090691500010000017285616000100000303896 
291200701K46061 07012202500250   51700010000018969318000100000147849190001000000935222000010000006434621000100000082540 
291200701K46061 07012202500250   52200010000006918123000100000058285240001000000494202500010000004057126000100000050750 
291200701K46061 07012202500250   52700010000003985728000100000030909290001000000318713000010000001379131000100000012832 
291200701K46061 07012202500250   53200010000000576533000100000014186340001000000049423500010000001064336500200000004888 
291200701K46061 07012202500250   53850020000000316040500200000003008425002000000016024450020000000178146500200000001467 
291200701K46061 07012202500250   148500200000001135                                                                     
291200701A46061 0701220350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701220350050+017    0993709501940              031075         0400          129      116005            
291200701J46061 07012203502014    141208530350193096211093210094210107204106206116                                      
291200701K46061 07012203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012203500350   50575005000000000006250050000000000067500500001461900725005000103229007750050001257900 
291200701K46061 07012203500350   50825005000084883208750050001229340092500500011080801000010000079109911000100000327501 
291200701K46061 07012203500350   51200010000018190213000100000226553140001000002672031500010000028799616000100000088460 
291200701K46061 07012203500350   51700010000011042618000100000111090190001000001085792000010000012869721000100000099367 
291200701K46061 07012203500350   52200010000006231423000100000070168240001000000726272500010000005251626000100000040264 
291200701K46061 07012203500350   52700010000001802528000100000027841290001000000287073000010000001721631000100000016019 
291200701K46061 07012203500350   53200010000001382333000100000009561340001000000057383500010000000556536500200000007055 
291200701K46061 07012203500350   53850020000000409140500200000002613425002000000017304450020000000230546500200000001421 
291200701K46061 07012203500350   148500200000001318                                                                     
291200701A46061 0701220450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701220450050+010    0994911201830              032070         0450          121      138005            
291200701J46061 07012204502016    138195440450182109192088190086201101213105191102                                      
291200701K46061 07012204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012204500450   50575005000000000006250050000000000067500500000289870725005000045982607750050001316260 
291200701K46061 07012204500450   50825005000150359008750050001031080092500500006646381000010000074315111000100000462370 
291200701K46061 07012204500450   51200010000027669413000100000221057140001000001948171500010000028170316000100000207388 
291200701K46061 07012204500450   51700010000023168618000100000208899190001000001420782000010000010510621000100000183499 
291200701K46061 07012204500450   52200010000007583523000100000066250240001000000468592500010000006871926000100000054632 
291200701K46061 07012204500450   52700010000004369128000100000036430290001000000313353000010000002700631000100000019495 
291200701K46061 07012204500450   53200010000002091133000100000009027340001000000120303500010000000973236500200000008902 
291200701K46061 07012204500450   53850020000000555140500200000005096425002000000034974450020000000301646500200000001391 
291200701K46061 07012204500450   148500200000001603                                                                     
291200701A46061 0701220550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701220550050-006    0996606901760              029067         0450          114      089005            
291200701J46061 07012205502023    148202570550176068186104197087200099201111192116                                      
291200701K46061 07012205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012205500550   50575005000000000006250050000000000067500500000000000725005000030891007750050000753586 
291200701K46061 07012205500550   50825005000084076708750050000842592092500500007913061000010000063269311000100000457015 
291200701K46061 07012205500550   51200010000044246813000100000203058140001000001068121500010000033499716000100000198243 
291200701K46061 07012205500550   51700010000004008018000100000166681190001000001263932000010000009017221000100000060222 
291200701K46061 07012205500550   52200010000005835423000100000075966240001000000416862500010000006573026000100000058261 
291200701K46061 07012205500550   52700010000004179128000100000044915290001000000208563000010000003919731000100000020050 
291200701K46061 07012205500550   53200010000002312433000100000020615340001000000148323500010000000805236500200000010585 
291200701K46061 07012205500550   53850020000000735840500200000003781425002000000044714450020000000371946500200000001913 
291200701K46061 07012205500550   148500200000001376                                                                     
291200701A46061 0701220650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701220650050+007    0997210102130              031068         0440          108      125005            
291200701J46061 07012206502020    136203330650213102209114207106207099208089193074                                      
291200701K46061 07012206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012206500650   50575005000000000006250050000000000067500500000000000725005000012241307750050000489560 
291200701K46061 07012206500650   50825005000073744608750050001087140092500500014273601000010000105785011000100000507475 
291200701K46061 07012206500650   51200010000030364913000100000281638140001000002223911500010000012434716000100000212607 
291200701K46061 07012206500650   51700010000015371318000100000133806190001000001685712000010000012470521000100000074700 
291200701K46061 07012206500650   52200010000008677223000100000070502240001000000798972500010000003671826000100000058138 
291200701K46061 07012206500650   52700010000008156328000100000055713290001000000515253000010000002397331000100000019294 
291200701K46061 07012206500650   53200010000001117333000100000014843340001000000220543500010000000863936500200000011357 
291200701K46061 07012206500650   53850020000000734340500200000004864425002000000043024450020000000384846500200000001775 
291200701K46061 07012206500650   148500200000001646                                                                     
291200701A46061 0701220750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701220750050+008    0998110102020              029065         0450          114      121005            
291200701J46061 07012207502013    132196180750202101207102206102201100204105211090                                      
291200701K46061 07012207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012207500750   50575005000000000006250050000000000067500500000000000725005000011503307750050000437181 
291200701K46061 07012207500750   50825005000081816908750050001331430092500500012927401000010000043826311000100000396460 
291200701K46061 07012207500750   51200010000022856413000100000367835140001000001868061500010000016814416000100000159899 
291200701K46061 07012207500750   51700010000013367718000100000120619190001000001413282000010000007275221000100000100344 
291200701K46061 07012207500750   52200010000011655923000100000084943240001000000694582500010000005912726000100000088663 
291200701K46061 07012207500750   52700010000006963328000100000032503290001000000311703000010000002323631000100000026875 
291200701K46061 07012207500750   53200010000003214133000100000022230340001000000154243500010000001391236500200000011008 
291200701K46061 07012207500750   53850020000000853240500200000007025425002000000033554450020000000289446500200000003820 
291200701K46061 07012207500750   148500200000001844                                                                     
291200701A46061 0701220850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701220850050+007    0999109102110              028068         0420          114      114005            
291200701J46061 07012208502012    124202100850210091213097211093204099208099208096                                      
291200701K46061 07012208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012208500850   50575005000000000006250050000000000067500500000000000725005000033703007750050000530965 
291200701K46061 07012208500850   50825005000072048308750050001089500092500500009828491000010000060503211000100000405478 
291200701K46061 07012208500850   51200010000027118213000100000260315140001000001772991500010000010284516000100000097975 
291200701K46061 07012208500850   51700010000035686818000100000142243190001000001040202000010000011467021000100000091806 
291200701K46061 07012208500850   52200010000006418823000100000043505240001000000708512500010000004512626000100000053459 
291200701K46061 07012208500850   52700010000002308128000100000029737290001000000255783000010000001838931000100000017742 
291200701K46061 07012208500850   53200010000001531033000100000017592340001000000113533500010000000687236500200000009367 
291200701K46061 07012208500850   53850020000000700140500200000003598425002000000034224450020000000284746500200000002262 
291200701K46061 07012208500850   148500200000002338                                                                     
291200701A46061 0701220950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701220950050+007    0999904202240              030074         0410          108      057005            
291200701J46061 07012209502016    103209010950223044224053216048212061209073209083                                      
291200701K46061 07012209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012209500950   50575005000000000006250050000000000067500500000000000725005000022038807750050000468956 
291200701K46061 07012209500950   50825005000094570608750050001172510092500500013644801000010000108660011000100000435469 
291200701K46061 07012209500950   51200010000043520413000100000207763140001000001314651500010000012259016000100000120775 
291200701K46061 07012209500950   51700010000026878518000100000145789190001000000956242000010000014876621000100000078492 
291200701K46061 07012209500950   52200010000006118623000100000066444240001000000651322500010000003103826000100000039535 
291200701K46061 07012209500950   52700010000001706928000100000022804290001000000196143000010000001134431000100000008189 
291200701K46061 07012209500950   53200010000001053033000100000014505340001000000052403500010000000423936500200000004820 
291200701K46061 07012209500950   53850020000000323240500200000002064425002000000021894450020000000101946500200000002156 
291200701K46061 07012209500950   148500200000001729                                                                     
291200701A46061 0701221050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701221050050+009    1000101701610              032077         0390          114      029005            
291200701J46061 07012210502011    059221511050163017177020200023202031205036211039                                      
291200701K46061 07012210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012210501050   50575005000000000006250050000000000067500500000351770725005000012938507750050000531497 
291200701K46061 07012210501050   50825005000203750008750050002169430092500500010491101000010000103962011000100000432739 
291200701K46061 07012210501050   51200010000025904513000100000266240140001000001509871500010000012604116000100000213865 
291200701K46061 07012210501050   51700010000017211918000100000207303190001000001054902000010000009700621000100000074899 
291200701K46061 07012210501050   52200010000005236723000100000107265240001000000312062500010000002961726000100000023546 
291200701K46061 07012210501050   52700010000002909628000100000036152290001000000121133000010000001082531000100000008103 
291200701K46061 07012210501050   53200010000001444033000100000011972340001000000059943500010000000776936500200000004436 
291200701K46061 07012210501050   53850020000000266740500200000003273425002000000015074450020000000139846500200000001194 
291200701K46061 07012210501050   148500200000000958                                                                     
291200701A46061 0701221150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701221150050-011    1000907301870              026071         0400          114      104005            
291200701J46061 07012211502025    128203011150185071204060234063229075209093129019                                      
291200701K46061 07012211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012211501150   50575005000000000006250050000000000067500500000104610725005000021222107750050000530755 
291200701K46061 07012211501150   50825005000079957708750050000960710092500500008347971000010000053339911000100000462759 
291200701K46061 07012211501150   51200010000014746213000100000237776140001000002420811500010000008728216000100000074501 
291200701K46061 07012211501150   51700010000013374518000100000108188190001000001019772000010000007016321000100000042029 
291200701K46061 07012211501150   52200010000004540523000100000033089240001000000202442500010000002863126000100000021951 
291200701K46061 07012211501150   52700010000002522828000100000018867290001000000250763000010000002240931000100000017393 
291200701K46061 07012211501150   53200010000001970033000100000008054340001000000074693500010000000868336500200000005943 
291200701K46061 07012211501150   53850020000000370540500200000003527425002000000024214450020000000322646500200000001784 
291200701K46061 07012211501150   148500200000001778                                                                     
291200701A46061 0701221250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701221250050-005    1000803701340              026078         0420          108      050005            
291200701J46061 07012212502010    076166511250136037153035144032132030146038155051                                      
291200701K46061 07012212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012212501250   50575005000000000006250050000000000067500500000089480725005000006262707750050000380884 
291200701K46061 07012212501250   50825005000077623108750050000922230092500500012830801000010000085106511000100000367818 
291200701K46061 07012212501250   51200010000023683113000100000181666140001000001843141500010000008914116000100000101374 
291200701K46061 07012212501250   51700010000004402718000100000068370190001000000201952000010000005715221000100000035499 
291200701K46061 07012212501250   52200010000001665623000100000036024240001000000366162500010000002600126000100000011160 
291200701K46061 07012212501250   52700010000002601128000100000021299290001000000147383000010000001139331000100000004604 
291200701K46061 07012212501250   53200010000000948533000100000005884340001000000065413500010000000441436500200000002613 
291200701K46061 07012212501250   53850020000000225840500200000001551425002000000014754450020000000102446500200000000587 
291200701K46061 07012212501250   148500200000000629                                                                     
291200701A46061 0701221350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701221350050-003    1000803201750              024078         0400          108      049005            
291200701J46061 07012213502008    062151571350175033170028172033169036162039147041                                      
291200701K46061 07012213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012213501350   50575005000000000006250050000006141067500500000450290725005000006136007750050000206327 
291200701K46061 07012213501350   50825005000032096608750050000719313092500500010034001000010000061867911000100000399049 
291200701K46061 07012213501350   51200010000030834413000100000152783140001000002076141500010000008679716000100000098791 
291200701K46061 07012213501350   51700010000007396418000100000057671190001000000606072000010000004021421000100000037221 
291200701K46061 07012213501350   52200010000004402723000100000009874240001000000144232500010000001897126000100000018748 
291200701K46061 07012213501350   52700010000001006228000100000010814290001000000058053000010000000374331000100000008020 
291200701K46061 07012213501350   53200010000000416633000100000003212340001000000033213500010000000232436500200000002286 
291200701K46061 07012213501350   53850020000000118940500200000000979425002000000011574450020000000086446500200000000572 
291200701K46061 07012213501350   148500200000000571                                                                     
291200701A46061 0701221450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701221450050+000    1001104402050              021081         0440          108      066005            
291200701J46061 07012214502008    066217491450204044189039195036192036191038197033                                      
291200701K46061 07012214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012214501450   50575005000000076206250050000009438067500500000285700725005000006479107750050000258106 
291200701K46061 07012214501450   50825005000056532208750050000671388092500500008074181000010000044650311000100000371402 
291200701K46061 07012214501450   51200010000017238313000100000098838140001000001247251500010000005030116000100000071131 
291200701K46061 07012214501450   51700010000004604318000100000075475190001000000272152000010000002013321000100000027768 
291200701K46061 07012214501450   52200010000001941523000100000008830240001000000083482500010000000736926000100000010851 
291200701K46061 07012214501450   52700010000000649328000100000007780290001000000089443000010000000517331000100000005175 
291200701K46061 07012214501450   53200010000000415333000100000002873340001000000027623500010000000200436500200000001187 
291200701K46061 07012214501450   53850020000000176640500200000001564425002000000008334450020000000064446500200000000636 
291200701K46061 07012214501450   148500200000000549                                                                     
291200701A46061 0701221550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701221550050-002    1001505901810              026077         0440          108      073005            
291200701J46061 07012215502022    112176171550182059182062172075188080212029213043                                      
291200701K46061 07012215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012215501550   50575005000000000006250050000000000067500500000063950725005000003579807750050000168243 
291200701K46061 07012215501550   50825005000042373208750050000976580092500500014620601000010000077954011000100000349245 
291200701K46061 07012215501550   51200010000036102913000100000230871140001000002808961500010000008470116000100000050112 
291200701K46061 07012215501550   51700010000006956718000100000069907190001000000368872000010000008867221000100000040468 
291200701K46061 07012215501550   52200010000005843323000100000014878240001000000202122500010000000998726000100000013679 
291200701K46061 07012215501550   52700010000001690328000100000011338290001000000063123000010000000971731000100000011239 
291200701K46061 07012215501550   53200010000000272633000100000006016340001000000057853500010000000503236500200000004603 
291200701K46061 07012215501550   53850020000000308640500200000002044425002000000015644450020000000139946500200000000894 
291200701K46061 07012215501550   148500200000000598                                                                     
291200701A46061 0701221650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701221650050+008    1001705301820              022068         0450          100      073005            
291200701J46061 07012216502010    090167221650181052173057169070177065181065178060                                      
291200701K46061 07012216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012216501650   50575005000000000006250050000000000067500500000136980725005000001418507750050000076711 
291200701K46061 07012216501650   50825005000018378508750050000240994092500500003808231000010000061003411000100000393520 
291200701K46061 07012216501650   51200010000039262613000100000242111140001000000988771500010000010276216000100000135271 
291200701K46061 07012216501650   51700010000011291718000100000091282190001000000643762000010000004119421000100000078742 
291200701K46061 07012216501650   52200010000005309423000100000019427240001000000263922500010000004086826000100000029675 
291200701K46061 07012216501650   52700010000001377528000100000017748290001000000152663000010000000736531000100000010589 
291200701K46061 07012216501650   53200010000000511533000100000005668340001000000042293500010000000441036500200000002518 
291200701K46061 07012216501650   53850020000000146040500200000001997425002000000012754450020000000136746500200000000703 
291200701K46061 07012216501650   148500200000000437                                                                     
291200701A46061 0701221750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701221750050+012    1002504801980              024070         0440          091      062005            
291200701J46061 07012217502007    066182581750200048201046202046206047204047183053                                      
291200701K46061 07012217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012217501750   50575005000000000006250050000002282067500500000229430725005000003371907750050000115966 
291200701K46061 07012217501750   50825005000028584908750050000245119092500500002293211000010000040973511000100000759796 
291200701K46061 07012217501750   51200010000066617313000100000242533140001000002206441500010000015345216000100000135320 
291200701K46061 07012217501750   51700010000008447418000100000081852190001000000800012000010000005707621000100000056802 
291200701K46061 07012217501750   52200010000004270123000100000043127240001000000283702500010000002166126000100000019909 
291200701K46061 07012217501750   52700010000001592128000100000016502290001000000219333000010000001097231000100000012690 
291200701K46061 07012217501750   53200010000001312833000100000004397340001000000056513500010000000229536500200000003017 
291200701K46061 07012217501750   53850020000000188140500200000001494425002000000016434450020000000076546500200000000842 
291200701K46061 07012217501750   148500200000000606                                                                     
291200701A46061 0701221850601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200701B46061 0701221850050+014    1003103602040                             0440                   045005            
291200701J46061 07012218502008    062189021850205036205036208034207039204046195048                                      
291200701A46061 0701221950601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200701B46061 0701221950050+011    1003700301960                             0440                   009005            
291200701J46061 07012219502013    052164261950198003234009206021249017245023214037                                      
291200701A46061 0701222050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701222050050+015    1004103401800              021061         0440          100      048005            
291200701J46061 07012220502014    091150502050178036177031207019214033179048160037                                      
291200701K46061 07012220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012220502050   50575005000000000006250050000000000067500500000000000725005000000491007750050000011895 
291200701K46061 07012220502050   50825005000004213908750050000153653092500500004643561000010000055790711000100000288504 
291200701K46061 07012220502050   51200010000024975413000100000171986140001000001307591500010000013123416000100000089864 
291200701K46061 07012220502050   51700010000008080418000100000097448190001000000478222000010000011706321000100000104492 
291200701K46061 07012220502050   52200010000005877323000100000046053240001000000451432500010000005726426000100000043904 
291200701K46061 07012220502050   52700010000001700128000100000015243290001000000175233000010000002697831000100000020939 
291200701K46061 07012220502050   53200010000001087633000100000012497340001000000152123500010000000676536500200000004465 
291200701K46061 07012220502050   53850020000000358940500200000003294425002000000016924450020000000181446500200000000967 
291200701K46061 07012220502050   148500200000000804                                                                     
291200701A46061 0701222150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701222150050+007    1004206301620              020057         0450          100      075005            
291200701J46061 07012221502016    112156052150163063157083162096156093155098155095                                      
291200701K46061 07012221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000012272 
291200701K46061 07012221502150   50825005000005015408750050000176221092500500004503781000010000050212311000100000269449 
291200701K46061 07012221502150   51200010000005846813000100000085741140001000001220761500010000015244516000100000155678 
291200701K46061 07012221502150   51700010000005437918000100000094301190001000000715082000010000006115721000100000078450 
291200701K46061 07012221502150   52200010000007069923000100000068861240001000000364412500010000004458026000100000057824 
291200701K46061 07012221502150   52700010000003928128000100000029377290001000000203283000010000002025431000100000025188 
291200701K46061 07012221502150   53200010000002021533000100000015033340001000000090223500010000000654736500200000008004 
291200701K46061 07012221502150   53850020000000691640500200000005108425002000000039084450020000000337146500200000001798 
291200701K46061 07012221502150   148500200000001442                                                                     
291200701A46061 0701222250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701222250050+004    1004505601520              021061         0420          100      070005            
291200701J46061 07012222502035    148193052250152056141037129026188060193118180092                                      
291200701K46061 07012222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012222502250   50575005000000000006250050000000000067500500000000000725005000001407707750050000025129 
291200701K46061 07012222502250   50825005000011891508750050000357152092500500003730251000010000044495011000100000257205 
291200701K46061 07012222502250   51200010000016565213000100000236350140001000001340451500010000012936516000100000082300 
291200701K46061 07012222502250   51700010000012732718000100000071610190001000000725762000010000004017121000100000082562 
291200701K46061 07012222502250   52200010000006673523000100000050429240001000000476732500010000005727226000100000037299 
291200701K46061 07012222502250   52700010000003325728000100000035743290001000000230033000010000001330431000100000017789 
291200701K46061 07012222502250   53200010000001480433000100000005943340001000000091573500010000000596036500200000007286 
291200701K46061 07012222502250   53850020000000365540500200000003009425002000000019924450020000000128546500200000001059 
291200701K46061 07012222502250   148500200000000790                                                                     
291200701A46061 0701222350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701222350050-002    1004510401660              019065         0450          100      126005            
291200701J46061 07012223502019    127169502350165101152089151093125076129072141055                                      
291200701K46061 07012223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000012126 
291200701K46061 07012223502350   50825005000012470108750050000241820092500500003006501000010000047440611000100000264009 
291200701K46061 07012223502350   51200010000027536113000100000131136140001000000715951500010000014478716000100000066386 
291200701K46061 07012223502350   51700010000003863418000100000074847190001000000246492000010000002620521000100000040297 
291200701K46061 07012223502350   52200010000005818623000100000028456240001000000289242500010000002745126000100000015747 
291200701K46061 07012223502350   52700010000000731028000100000016824290001000000196953000010000000967631000100000006496 
291200701K46061 07012223502350   53200010000000898233000100000010321340001000000085853500010000000622936500200000004111 
291200701K46061 07012223502350   53850020000000342640500200000002530425002000000024954450020000000207646500200000001710 
291200701K46061 07012223502350   148500200000001768                                                                     
291200701A46061 0701230050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701230050050-007    1004806701600              018070         0410          100      098005            
291200701J46061 07012300502025    129183520050158068143055131038169037177073183103                                      
291200701K46061 07012300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012300500050   50575005000000000006250050000000000067500500000082670725005000002537907750050000045863 
291200701K46061 07012300500050   50825005000007672508750050000135119092500500002640921000010000045250711000100000350053 
291200701K46061 07012300500050   51200010000018118313000100000077618140001000001133871500010000006576216000100000055939 
291200701K46061 07012300500050   51700010000006241218000100000039134190001000000222032000010000002728921000100000029200 
291200701K46061 07012300500050   52200010000002829523000100000022171240001000000233672500010000001435326000100000015814 
291200701K46061 07012300500050   52700010000000981228000100000012873290001000000060873000010000000437631000100000006292 
291200701K46061 07012300500050   53200010000000469633000100000005396340001000000031233500010000000262036500200000001928 
291200701K46061 07012300500050   53850020000000214840500200000001144425002000000008444450020000000070246500200000000746 
291200701K46061 07012300500050   148500200000000517                                                                     
291200701A46061 0701230150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701230150050+007    1004603502140              019073         0430          108      046005            
291200701J46061 07012301502014    099167550150213036203047176056158058156061158074                                      
291200701K46061 07012301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012301500150   50575005000000000006250050000000000067500500000060480725005000004607607750050000095200 
291200701K46061 07012301500150   50825005000014849208750050000309733092500500005581951000010000042833811000100000286493 
291200701K46061 07012301500150   51200010000022948613000100000105762140001000000832321500010000006457316000100000045811 
291200701K46061 07012301500150   51700010000003189918000100000041327190001000000570052000010000003454621000100000033156 
291200701K46061 07012301500150   52200010000002005223000100000019531240001000000138142500010000000879826000100000004694 
291200701K46061 07012301500150   52700010000001242128000100000007207290001000000095793000010000000714131000100000002588 
291200701K46061 07012301500150   53200010000000639233000100000005496340001000000022953500010000000276736500200000003034 
291200701K46061 07012301500150   53850020000000163640500200000001124425002000000009254450020000000088946500200000000492 
291200701K46061 07012301500150   148500200000000609                                                                     
291200701A46061 0701230250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701230250050+023    1004508501460              016064         0420          100      102005            
291200701J46061 07012302502035    104152410250147085152081127017317008029005218021                                      
291200701K46061 07012302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012302500250   50575005000000000006250050000000000067500500000000000725005000001881907750050000037051 
291200701K46061 07012302500250   50825005000004987008750050000096178092500500001718001000010000035701311000100000206373 
291200701K46061 07012302500250   51200010000008252213000100000091463140001000001199621500010000009307416000100000033094 
291200701K46061 07012302500250   51700010000003198518000100000044577190001000000325982000010000002592921000100000046940 
291200701K46061 07012302500250   52200010000002500523000100000025254240001000000149002500010000001757926000100000012088 
291200701K46061 07012302500250   52700010000001389328000100000010390290001000000080163000010000001067431000100000007167 
291200701K46061 07012302500250   53200010000000596433000100000004769340001000000034313500010000000320936500200000002361 
291200701K46061 07012302500250   53850020000000263040500200000002014425002000000015414450020000000148246500200000001266 
291200701K46061 07012302500250   148500200000000911                                                                     
291200701A46061 0701230350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701230350050+015    1004609301340              018062         0450          108      112005            
291200701J46061 07012303502014    132148190350134094138100147107149100141083142086                                      
291200701K46061 07012303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012303500350   50575005000000000006250050000000000067500500000000000725005000001175807750050000092280 
291200701K46061 07012303500350   50825005000015437408750050000267003092500500003507881000010000030150211000100000167869 
291200701K46061 07012303500350   51200010000020224413000100000096460140001000000657021500010000004101316000100000056239 
291200701K46061 07012303500350   51700010000009372218000100000125907190001000000989992000010000003420021000100000075577 
291200701K46061 07012303500350   52200010000003812823000100000029876240001000000486552500010000001798826000100000022097 
291200701K46061 07012303500350   52700010000003100028000100000017664290001000000203073000010000001092331000100000014605 
291200701K46061 07012303500350   53200010000000909433000100000005850340001000000045253500010000000507436500200000003872 
291200701K46061 07012303500350   53850020000000322640500200000002061425002000000013154450020000000117746500200000001162 
291200701K46061 07012303500350   148500200000000649                                                                     
291200701A46061 0701230450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701230450050+004    1005205701530              018061         0440          108      071005            
291200701J46061 07012304502015    110141110450154057142084144083134090131087132088                                      
291200701K46061 07012304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012304500450   50575005000000000006250050000000000067500500000001860725005000002293407750050000048099 
291200701K46061 07012304500450   50825005000008362208750050000256088092500500003206491000010000024615911000100000237184 
291200701K46061 07012304500450   51200010000015272613000100000078489140001000001105791500010000014786416000100000043875 
291200701K46061 07012304500450   51700010000006087418000100000076025190001000000597772000010000011986921000100000054706 
291200701K46061 07012304500450   52200010000004264523000100000051631240001000000283322500010000002998026000100000018491 
291200701K46061 07012304500450   52700010000001648728000100000019756290001000000136713000010000001412431000100000015754 
291200701K46061 07012304500450   53200010000000238533000100000010110340001000000065243500010000000255636500200000004027 
291200701K46061 07012304500450   53850020000000242240500200000001663425002000000015264450020000000109846500200000000755 
291200701K46061 07012304500450   148500200000000351                                                                     
291200701A46061 0701230650601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200701B46061 0701230650050+009    1003910601500                             0470                   129005            
291200701A46061 0701230750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701230750050+012    1003312301470              023051         0450          056      145005            
291200701J46061 07012307502020    170152350750148124154139150128142108144094147107                                      
291200701K46061 07012307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012307500750   50825005000000000008750050000125038092500500002275961000010000021517911000100000079957 
291200701K46061 07012307500750   51200010000013716213000100000192403140001000001173891500010000013197416000100000224898 
291200701K46061 07012307500750   51700010000017472218000100000362844190001000002751402000010000021105921000100000091224 
291200701K46061 07012307500750   52200010000014162823000100000069263240001000000631452500010000006443826000100000073619 
291200701K46061 07012307500750   52700010000004405028000100000052784290001000000506203000010000002823431000100000022723 
291200701K46061 07012307500750   53200010000003502833000100000020956340001000000274263500010000001264836500200000010007 
291200701K46061 07012307500750   53850020000000695740500200000007939425002000000072814450020000000327046500200000001808 
291200701K46061 07012307500750   148500200000002785                                                                     
291200701A46061 0701231150601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200701B46061 0701231150050+002    1002605601870                             0440                   075005            
291200701J46061 07012311502013    108183111150187057172070168073173078187066191080                                      
291200701A46061 0701231250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701231250050+005    1002006601250              021054         0440          100      083005            
291200701J46061 07012312502018    126158101250126066132090131093133089193069201057                                      
291200701K46061 07012312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012312501250   50825005000000723508750050000122451092500500002828471000010000028705311000100000216228 
291200701K46061 07012312501250   51200010000008483513000100000082857140001000001332461500010000017316116000100000197479 
291200701K46061 07012312501250   51700010000027429018000100000238459190001000001454652000010000016627921000100000077275 
291200701K46061 07012312501250   52200010000004673423000100000058672240001000000618392500010000002126326000100000033667 
291200701K46061 07012312501250   52700010000002166028000100000023279290001000000344953000010000003902131000100000030841 
291200701K46061 07012312501250   53200010000002220133000100000016509340001000000153103500010000000745536500200000007884 
291200701K46061 07012312501250   53850020000000657040500200000005031425002000000029874450020000000172946500200000002047 
291200701K46061 07012312501250   148500200000001228                                                                     
291200701A46061 0701231450601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200701B46061 0701231450050+011    1000906201300                             0440                   080005            
291200701J46061 07012314502009    088170001450130062133067131070134072158060178070                                      
291200701A46061 0701231550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701231550050+009    1000606601140              014056         0410          100      076005            
291200701J46061 07012315502008    080116381550114066122067122061108066124058128056                                      
291200701K46061 07012315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012315501550   50825005000002381508750050000059551092500500000704681000010000024334211000100000100464 
291200701K46061 07012315501550   51200010000009757713000100000049984140001000000511871500010000003840216000100000113053 
291200701K46061 07012315501550   51700010000009103418000100000085100190001000000846982000010000003571721000100000022185 
291200701K46061 07012315501550   52200010000001495923000100000017466240001000000184092500010000002019926000100000013890 
291200701K46061 07012315501550   52700010000002133628000100000017791290001000000106483000010000001100131000100000006389 
291200701K46061 07012315501550   53200010000000685333000100000008467340001000000058753500010000000411136500200000004675 
291200701K46061 07012315501550   53850020000000271140500200000002983425002000000024544450020000000127446500200000001171 
291200701K46061 07012315501550   148500200000001504                                                                     
291200701A46061 0701231650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701231650050+010    1000105801040              014059         0430          100      080005            
291200701J46061 07012316502007    080087491650103058110060112063110067108061110060                                      
291200701K46061 07012316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004881 
291200701K46061 07012316501650   50825005000002254108750050000087231092500500001383931000010000017477211000100000136052 
291200701K46061 07012316501650   51200010000006507613000100000113083140001000000595661500010000005563116000100000078955 
291200701K46061 07012316501650   51700010000012908518000100000061681190001000000362872000010000004000221000100000023962 
291200701K46061 07012316501650   52200010000001615723000100000023450240001000000165862500010000002104026000100000013456 
291200701K46061 07012316501650   52700010000001387128000100000008653290001000000064383000010000000797431000100000004802 
291200701K46061 07012316501650   53200010000000462033000100000006137340001000000063453500010000000477436500200000002274 
291200701K46061 07012316501650   53850020000000211340500200000001739425002000000016544450020000000190746500200000000569 
291200701K46061 07012316501650   148500200000000457                                                                     
291200701A46061 0701231750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701231750050+007    0999707900910              015056         0440          100      094005            
291200701J46061 07012317502008    094081481750091080091081098078094079092078091069                                      
291200701K46061 07012317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000023778 
291200701K46061 07012317501750   50825005000004657908750050000060671092500500001054561000010000017365311000100000156592 
291200701K46061 07012317501750   51200010000010090113000100000100373140001000001021731500010000007649616000100000050497 
291200701K46061 07012317501750   51700010000008113518000100000113019190001000000446192000010000004411721000100000029464 
291200701K46061 07012317501750   52200010000004102823000100000032148240001000000244492500010000002682626000100000017790 
291200701K46061 07012317501750   52700010000001971828000100000022786290001000000091523000010000001751531000100000004750 
291200701K46061 07012317501750   53200010000000816333000100000008413340001000000083893500010000000859136500200000004320 
291200701K46061 07012317501750   53850020000000431640500200000004260425002000000013654450020000000218146500200000001251 
291200701K46061 07012317501750   148500200000000750                                                                     
291200701A46061 0701231850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701231850050+003    0999407400870              018058         0460          091      085005            
291200701J46061 07012318502008    093096541850087074089073090073092076092078092083                                      
291200701K46061 07012318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012318501850   50575005000000000006250050000000000067500500000000000725005000000241207750050000004224 
291200701K46061 07012318501850   50825005000006169208750050000108369092500500001625631000010000021954011000100000295944 
291200701K46061 07012318501850   51200010000015869813000100000087662140001000000892971500010000008024316000100000098281 
291200701K46061 07012318501850   51700010000006600418000100000079544190001000001039122000010000012095321000100000041301 
291200701K46061 07012318501850   52200010000003722023000100000033717240001000000296442500010000002917426000100000017353 
291200701K46061 07012318501850   52700010000001038328000100000017880290001000000184373000010000002283431000100000014784 
291200701K46061 07012318501850   53200010000001322933000100000006140340001000000126443500010000000711836500200000005431 
291200701K46061 07012318501850   53850020000000338740500200000004468425002000000021334450020000000119146500200000000819 
291200701K46061 07012318501850   148500200000000633                                                                     
291200701A46061 0701231950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701231950050+006    0999205100960              016053         0450          091      063005            
291200701J46061 07012319502010    089089561950097050101054100057097060090069093072                                      
291200701K46061 07012319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000039855 
291200701K46061 07012319501950   50825005000005606708750050000059357092500500001059491000010000013046711000100000165694 
291200701K46061 07012319501950   51200010000006826313000100000123252140001000000724811500010000006524016000100000069201 
291200701K46061 07012319501950   51700010000009272518000100000093210190001000001015732000010000006739621000100000077542 
291200701K46061 07012319501950   52200010000004862723000100000042481240001000000360202500010000003296926000100000030301 
291200701K46061 07012319501950   52700010000002096128000100000016855290001000000216043000010000000725331000100000019315 
291200701K46061 07012319501950   53200010000001824933000100000014330340001000000055663500010000000502036500200000008821 
291200701K46061 07012319501950   53850020000000458840500200000002826425002000000017404450020000000144746500200000000557 
291200701K46061 07012319501950   148500200000000715                                                                     
291200701A46061 0701232050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701232050050+006    0998904300970              018059         0450          100      055005            
291200701J46061 07012320502006    056098522050098043105042096043097041098041097045                                      
291200701K46061 07012320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012320502050   50575005000000000006250050000000000067500500000000000725005000000967407750050000026499 
291200701K46061 07012320502050   50825005000008982008750050000139464092500500001584191000010000029669211000100000229967 
291200701K46061 07012320502050   51200010000016530313000100000094744140001000000929191500010000006466716000100000109817 
291200701K46061 07012320502050   51700010000004946118000100000092107190001000000522572000010000007983721000100000029848 
291200701K46061 07012320502050   52200010000004982623000100000057133240001000000458782500010000002717626000100000029943 
291200701K46061 07012320502050   52700010000001040028000100000025736290001000000171743000010000001480131000100000012353 
291200701K46061 07012320502050   53200010000000462933000100000005931340001000000084993500010000000461436500200000005849 
291200701K46061 07012320502050   53850020000000339240500200000003229425002000000014344450020000000184346500200000001314 
291200701K46061 07012320502050   148500200000001218                                                                     
291200701A46061 0701232150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701232150050+004    0998502300740              015058         0450          091      033005            
291200701J46061 07012321502007    049105562150071023082029079032092035092037097040                                      
291200701K46061 07012321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012321502150   50575005000000000006250050000000000067500500000000000725005000000139707750050000080059 
291200701K46061 07012321502150   50825005000012265508750050000094198092500500001216961000010000016526811000100000192912 
291200701K46061 07012321502150   51200010000006153613000100000059222140001000000752981500010000008734716000100000040059 
291200701K46061 07012321502150   51700010000008609918000100000069611190001000000456592000010000006727221000100000055848 
291200701K46061 07012321502150   52200010000002620423000100000032897240001000000180522500010000001482026000100000022630 
291200701K46061 07012321502150   52700010000001809828000100000014553290001000000093653000010000001247231000100000012938 
291200701K46061 07012321502150   53200010000001200533000100000008609340001000000071613500010000000817636500200000004421 
291200701K46061 07012321502150   53850020000000247240500200000002189425002000000015024450020000000069946500200000001107 
291200701K46061 07012321502150   148500200000000740                                                                     
291200701A46061 0701232250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701232250050+004    0997801300520              012064         0350          108      021005            
291200701J46061 07012322502005    030082012250052012049015048014060014073020077020                                      
291200701K46061 07012322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012322502250   50575005000000000006250050000000000067500500000002650725005000002117607750050000076009 
291200701K46061 07012322502250   50825005000010039108750050000107291092500500001393141000010000009940611000100000114915 
291200701K46061 07012322502250   51200010000006396313000100000040905140001000000463081500010000002888216000100000042346 
291200701K46061 07012322502250   51700010000002947218000100000045749190001000000415872000010000003621821000100000016529 
291200701K46061 07012322502250   52200010000001288523000100000011672240001000000085602500010000001451426000100000007467 
291200701K46061 07012322502250   52700010000000858228000100000004802290001000000071163000010000000475831000100000003081 
291200701K46061 07012322502250   53200010000000529433000100000003167340001000000021193500010000000213136500200000001459 
291200701K46061 07012322502250   53850020000000073240500200000000722425002000000008234450020000000061446500200000000653 
291200701K46061 07012322502250   148500200000000505                                                                     
291200701A46061 0701232350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701232350050+011    0997200800140              013063         0360          100      014005            
291200701J46061 07012323502004    017028322350008008039006054005052005048007040003                                      
291200701K46061 07012323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012323502350   50575005000000000006250050000000000067500500000000000725005000000700507750050000036004 
291200701K46061 07012323502350   50825005000013072908750050000157434092500500001420461000010000018302311000100000078793 
291200701K46061 07012323502350   51200010000005670013000100000045220140001000000307931500010000002979316000100000056472 
291200701K46061 07012323502350   51700010000003279518000100000040979190001000000463052000010000002383621000100000035996 
291200701K46061 07012323502350   52200010000002857323000100000018676240001000000110192500010000001300026000100000009270 
291200701K46061 07012323502350   52700010000000797128000100000009904290001000000059283000010000000330631000100000004112 
291200701K46061 07012323502350   53200010000000367933000100000003280340001000000021173500010000000255236500200000001566 
291200701K46061 07012323502350   53850020000000156540500200000001156425002000000008224450020000000079146500200000000352 
291200701K46061 07012323502350   148500200000000583                                                                     
291200701A46061 0701240050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701240050050+006    0996701203410              014069         0370          114      019005            
291200701J46061 07012400502004    021050270050346011009012014010019009021008030010                                      
291200701K46061 07012400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012400500050   50575005000000000006250050000007340067500500000080800725005000001783607750050000077615 
291200701K46061 07012400500050   50825005000025587208750050000282528092500500001829861000010000020209311000100000093921 
291200701K46061 07012400500050   51200010000005040613000100000055646140001000000544391500010000003650916000100000061862 
291200701K46061 07012400500050   51700010000002785718000100000030089190001000000365572000010000002515221000100000016798 
291200701K46061 07012400500050   52200010000001262823000100000016439240001000000134422500010000001322926000100000017160 
291200701K46061 07012400500050   52700010000001208728000100000011237290001000000058183000010000000601031000100000002708 
291200701K46061 07012400500050   53200010000000361133000100000002685340001000000020033500010000000180736500200000001653 
291200701K46061 07012400500050   53850020000000082940500200000000658425002000000004864450020000000037646500200000000371 
291200701K46061 07012400500050   148500200000000320                                                                     
291200701A46061 0701240150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701240150050+005    0996202103290              012067         0380          108      032005            
291200701J46061 07012401502007    037347170150329020315015309012341022342016352013                                      
291200701K46061 07012401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012401500150   50575005000000000006250050000000000067500500000005490725005000000890207750050000066579 
291200701K46061 07012401500150   50825005000011046508750050000170516092500500002959501000010000022708111000100000023427 
291200701K46061 07012401500150   51200010000004385013000100000032457140001000000381441500010000002558716000100000024277 
291200701K46061 07012401500150   51700010000002101418000100000030345190001000000199042000010000002194121000100000013629 
291200701K46061 07012401500150   52200010000000824223000100000006944240001000000109062500010000000832726000100000005726 
291200701K46061 07012401500150   52700010000001016928000100000010164290001000000118993000010000000810231000100000007817 
291200701K46061 07012401500150   53200010000000436533000100000002179340001000000027003500010000000169536500200000001495 
291200701K46061 07012401500150   53850020000000115940500200000001026425002000000003674450020000000035346500200000000483 
291200701K46061 07012401500150   148500200000000360                                                                     
291200701A46061 0701240250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701240250050+004    0995601500020              011066         0350          108      022005            
291200701J46061 07012402502004    030337530250003015359016353017340017337017331021                                      
291200701K46061 07012402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012402500250   50575005000000071906250050000006437067500500000068200725005000001160607750050000025670 
291200701K46061 07012402500250   50825005000005777008750050000159948092500500002393851000010000012764711000100000023793 
291200701K46061 07012402500250   51200010000003069413000100000043717140001000000397671500010000001491316000100000016358 
291200701K46061 07012402500250   51700010000003769518000100000020440190001000000107852000010000001771721000100000014184 
291200701K46061 07012402500250   52200010000000797823000100000005215240001000000063542500010000000581626000100000005155 
291200701K46061 07012402500250   52700010000000356628000100000005922290001000000040983000010000000316831000100000005361 
291200701K46061 07012402500250   53200010000000422633000100000002923340001000000028103500010000000272536500200000001673 
291200701K46061 07012402500250   53850020000000112240500200000000859425002000000005684450020000000056746500200000000467 
291200701K46061 07012402500250   148500200000000270                                                                     
291200701A46061 0701240350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701240350050+005    0995302003210              011069         0310          108      033005            
291200701J46061 07012403502007    043337330350323021331031342027351026338023352015                                      
291200701K46061 07012403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012403500350   50575005000000000006250050000005821067500500000056630725005000000973007750050000041069 
291200701K46061 07012403500350   50825005000011376908750050000156621092500500001884871000010000008373111000100000089927 
291200701K46061 07012403500350   51200010000005191313000100000032012140001000000217781500010000002343016000100000008037 
291200701K46061 07012403500350   51700010000001993618000100000028781190001000000117822000010000001448121000100000006036 
291200701K46061 07012403500350   52200010000000652123000100000005298240001000000051942500010000000330826000100000004531 
291200701K46061 07012403500350   52700010000000404028000100000006017290001000000043173000010000000333731000100000002409 
291200701K46061 07012403500350   53200010000000277933000100000002477340001000000020603500010000000179236500200000001795 
291200701K46061 07012403500350   53850020000000136640500200000000938425002000000004824450020000000048046500200000000529 
291200701K46061 07012403500350   148500200000000456                                                                     
291200701A46061 0701240450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701240450050-001    0995405303210              010074         0430          114      068005            
291200701J46061 07012404502017    075318360450321054320063328050321032319027316021                                      
291200701K46061 07012404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012404500450   50575005000000000006250050000000000067500500000025760725005000000745707750050000059933 
291200701K46061 07012404500450   50825005000012472708750050000192383092500500001608771000010000007671911000100000088889 
291200701K46061 07012404500450   51200010000003972313000100000026355140001000000186071500010000002236816000100000023672 
291200701K46061 07012404500450   51700010000001837818000100000021352190001000000104792000010000000580021000100000010692 
291200701K46061 07012404500450   52200010000000747523000100000002122240001000000038532500010000000153226000100000004492 
291200701K46061 07012404500450   52700010000000216228000100000002786290001000000026723000010000000185231000100000002304 
291200701K46061 07012404500450   53200010000000191733000100000002689340001000000013713500010000000066836500200000000878 
291200701K46061 07012404500450   53850020000000029540500200000000521425002000000002774450020000000025746500200000000164 
291200701K46061 07012404500450   148500200000000219                                                                     
291200701A46061 0701240550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701240550050-001    0995006403200              012078         0420          100      074005            
291200701J46061 07012405502007    077316270550320064316062316061318058317061318055                                      
291200701K46061 07012405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000009483 
291200701K46061 07012405500550   50825005000010776908750050000186396092500500001749981000010000022662111000100000126191 
291200701K46061 07012405500550   51200010000005612013000100000053990140001000000273851500010000001910816000100000023566 
291200701K46061 07012405500550   51700010000001143018000100000021370190001000000047232000010000001156121000100000007181 
291200701K46061 07012405500550   52200010000000647123000100000003052240001000000037192500010000000340426000100000003488 
291200701K46061 07012405500550   52700010000000586628000100000002412290001000000017943000010000000247831000100000001338 
291200701K46061 07012405500550   53200010000000172133000100000000799340001000000013233500010000000050036500200000000492 
291200701K46061 07012405500550   53850020000000049140500200000000390425002000000002324450020000000021546500200000000228 
291200701K46061 07012405500550   148500200000000190                                                                     
291200701A46061 0701240650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701240650050-001    0994707103240              014075         0460          100      084005            
291200701J46061 07012406502007    087323500650324071322069320068318068317067322067                                      
291200701K46061 07012406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012406500650   50575005000000000006250050000000000067500500000000000725005000000652207750050000045359 
291200701K46061 07012406500650   50825005000012641408750050000176546092500500002218241000010000026935011000100000132067 
291200701K46061 07012406500650   51200010000010212613000100000058537140001000000617271500010000003580216000100000039318 
291200701K46061 07012406500650   51700010000003283318000100000027530190001000000208752000010000000864521000100000012821 
291200701K46061 07012406500650   52200010000000695423000100000002837240001000000057432500010000000422926000100000004659 
291200701K46061 07012406500650   52700010000000516428000100000003222290001000000021503000010000000206631000100000002569 
291200701K46061 07012406500650   53200010000000172033000100000000992340001000000007143500010000000103236500200000000910 
291200701K46061 07012406500650   53850020000000058840500200000000581425002000000006624450020000000055146500200000000454 
291200701K46061 07012406500650   148500200000000504                                                                     
291200701A46061 0701240750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701240750050-001    0994507603300              015067         0460          091      090005            
291200701J46061 07012407502008    096325160750331076329075325077321079319071323072                                      
291200701K46061 07012407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000036614 
291200701K46061 07012407500750   50825005000006127408750050000219776092500500002227711000010000014221511000100000232611 
291200701K46061 07012407500750   51200010000013419113000100000115184140001000000875331500010000005665716000100000053879 
291200701K46061 07012407500750   51700010000003492818000100000027275190001000000185502000010000001645121000100000015789 
291200701K46061 07012407500750   52200010000000740823000100000006019240001000000126352500010000000776126000100000010629 
291200701K46061 07012407500750   52700010000001178128000100000003968290001000000075783000010000000525431000100000003164 
291200701K46061 07012407500750   53200010000000304433000100000001267340001000000029093500010000000218936500200000002153 
291200701K46061 07012407500750   53850020000000179440500200000002838425002000000030644450020000000145346500200000000929 
291200701K46061 07012407500750   148500200000000417                                                                     
291200701A46061 0701240850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701240850050-001    0994207303470              014058         0460          091      091005            
291200701J46061 07012408502008    091347470850346073338067334068340069335073332074                                      
291200701K46061 07012408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012408500850   50575005000000000006250050000000000067500500000000000725005000001245007750050000029152 
291200701K46061 07012408500850   50825005000004878708750050000073986092500500000824451000010000010904011000100000178514 
291200701K46061 07012408500850   51200010000013819813000100000127495140001000000777741500010000006041016000100000055346 
291200701K46061 07012408500850   51700010000002781018000100000027991190001000000316292000010000001092621000100000019425 
291200701K46061 07012408500850   52200010000001514223000100000022789240001000000149912500010000002732826000100000017478 
291200701K46061 07012408500850   52700010000001675628000100000018009290001000000089913000010000001113631000100000009637 
291200701K46061 07012408500850   53200010000001239233000100000004975340001000000093573500010000000373236500200000004732 
291200701K46061 07012408500850   53850020000000284540500200000003020425002000000020724450020000000111646500200000000887 
291200701K46061 07012408500850   148500200000000737                                                                     
291200701A46061 0701240950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701240950050-003    0994206403310              014059         0440          091      078005            
291200701J46061 07012409502008    085335500950331064330060327061330061333067341071                                      
291200701K46061 07012409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012409500950   50575005000000064706250050000004126067500500000135420725005000003213107750050000032108 
291200701K46061 07012409500950   50825005000005800508750050000075611092500500000633591000010000008186611000100000189958 
291200701K46061 07012409500950   51200010000015779113000100000125498140001000000823191500010000003569616000100000056302 
291200701K46061 07012409500950   51700010000005051718000100000023699190001000000161182000010000003805021000100000033964 
291200701K46061 07012409500950   52200010000004904223000100000038427240001000000203362500010000001552726000100000009236 
291200701K46061 07012409500950   52700010000001700628000100000016394290001000000113443000010000000977631000100000004911 
291200701K46061 07012409500950   53200010000001068433000100000006508340001000000036333500010000000327736500200000003465 
291200701K46061 07012409500950   53850020000000173840500200000001033425002000000009474450020000000065746500200000000807 
291200701K46061 07012409500950   148500200000000521                                                                     
291200701A46061 0701241050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701241050050-007    0993807203180              012061         0400          083      087005            
291200701J46061 07012410502008    087321411050318073320068326065322064327064328063                                      
291200701K46061 07012410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012410501050   50575005000000000006250050000000000067500500000000000725005000000056807750050000043906 
291200701K46061 07012410501050   50825005000007679308750050000061255092500500000841461000010000009052911000100000094336 
291200701K46061 07012410501050   51200010000014083513000100000069780140001000000510781500010000003427316000100000040468 
291200701K46061 07012410501050   51700010000002185718000100000028327190001000000166652000010000001477921000100000014184 
291200701K46061 07012410501050   52200010000001904823000100000033749240001000000243072500010000001001926000100000008881 
291200701K46061 07012410501050   52700010000001364128000100000010202290001000000075903000010000000526331000100000006545 
291200701K46061 07012410501050   53200010000000525333000100000001180340001000000025213500010000000351336500200000001501 
291200701K46061 07012410501050   53850020000000116340500200000001107425002000000010924450020000000068046500200000000560 
291200701K46061 07012410501050   148500200000000375                                                                     
291200701A46061 0701241150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701241150050-010    0993806603220              013062         0320          114      079005            
291200701J46061 07012411502007    084319141150322066317066315067319068323068324069                                      
291200701K46061 07012411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012411501150   50575005000000000006250050000003143067500500000013900725005000000670707750050000031238 
291200701K46061 07012411501150   50825005000013615308750050000168451092500500001172811000010000009007411000100000069783 
291200701K46061 07012411501150   51200010000014954513000100000061810140001000000542391500010000002925216000100000023143 
291200701K46061 07012411501150   51700010000002154218000100000023276190001000000272722000010000004018221000100000055421 
291200701K46061 07012411501150   52200010000003351723000100000015808240001000000350382500010000002113526000100000009753 
291200701K46061 07012411501150   52700010000001042528000100000008383290001000000089633000010000000290231000100000004172 
291200701K46061 07012411501150   53200010000000194433000100000003210340001000000013403500010000000223936500200000001067 
291200701K46061 07012411501150   53850020000000102840500200000000816425002000000008654450020000000055846500200000000686 
291200701K46061 07012411501150   148500200000000511                                                                     
291200701A46061 0701241250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701241250050-011    0993506303170              012054         0360          108      078005            
291200701J46061 07012412502008    086328281250316064321065323069324071325069324067                                      
291200701K46061 07012412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012412501250   50575005000000000006250050000000000067500500000029980725005000002267707750050000037595 
291200701K46061 07012412501250   50825005000003102408750050000057989092500500000770391000010000006399111000100000059969 
291200701K46061 07012412501250   51200010000006472213000100000035750140001000000326401500010000002535916000100000026880 
291200701K46061 07012412501250   51700010000003471918000100000020256190001000000394312000010000002616321000100000062167 
291200701K46061 07012412501250   52200010000003024623000100000061953240001000000400212500010000002841926000100000014622 
291200701K46061 07012412501250   52700010000001303728000100000012568290001000000075223000010000000966131000100000007498 
291200701K46061 07012412501250   53200010000000302233000100000002896340001000000026863500010000000151236500200000001542 
291200701K46061 07012412501250   53850020000000107240500200000001097425002000000008104450020000000054246500200000000516 
291200701K46061 07012412501250   148500200000000533                                                                     
291200701A46061 0701241350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701241350050-013    0993206603250              011053         0370          121      086005            
291200701J46061 07012413502007    086327461350325066321067315067312066318063321065                                      
291200701K46061 07012413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012413501350   50575005000000000006250050000000000067500500000000000725005000000594507750050000040711 
291200701K46061 07012413501350   50825005000007646008750050000075230092500500000540251000010000005775011000100000063996 
291200701K46061 07012413501350   51200010000007234813000100000048054140001000000272251500010000002552116000100000020273 
291200701K46061 07012413501350   51700010000002192418000100000028462190001000000200732000010000002133921000100000032815 
291200701K46061 07012413501350   52200010000002957323000100000041394240001000000262602500010000002778726000100000021304 
291200701K46061 07012413501350   52700010000003213728000100000017030290001000000091433000010000000681631000100000005688 
291200701K46061 07012413501350   53200010000000490833000100000005640340001000000029283500010000000316636500200000002330 
291200701K46061 07012413501350   53850020000000121240500200000001035425002000000010974450020000000076146500200000000650 
291200701K46061 07012413501350   148500200000000338                                                                     
291200701A46061 0701241450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701241450050-015    0993107503230              012053         0380          114      094005            
291200701J46061 07012414502008    094330461450324075322072323071326070320070320070                                      
291200701K46061 07012414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012414501450   50575005000000000006250050000000000067500500000021330725005000000683107750050000023100 
291200701K46061 07012414501450   50825005000012046108750050000134946092500500000549661000010000007498511000100000030826 
291200701K46061 07012414501450   51200010000007867613000100000030071140001000000426811500010000002663316000100000036430 
291200701K46061 07012414501450   51700010000001898018000100000023736190001000000232002000010000001380721000100000011462 
291200701K46061 07012414501450   52200010000002212023000100000019325240001000000314722500010000001612526000100000027453 
291200701K46061 07012414501450   52700010000003155128000100000021164290001000000247763000010000001308731000100000011744 
291200701K46061 07012414501450   53200010000000508833000100000003924340001000000077923500010000000393436500200000001621 
291200701K46061 07012414501450   53850020000000232740500200000001034425002000000007634450020000000068346500200000000699 
291200701K46061 07012414501450   148500200000000503                                                                     
291200701A46061 0701241550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701241550050-018    0993107903310              011049         0400          114      096005            
291200701J46061 07012415502009    103324271550330079328081324081329082326075324077                                      
291200701K46061 07012415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012415501550   50825005000004102908750050000141263092500500001375601000010000003517611000100000085400 
291200701K46061 07012415501550   51200010000004091313000100000031519140001000000222921500010000001673116000100000028576 
291200701K46061 07012415501550   51700010000002388618000100000025834190001000000117912000010000001615721000100000010791 
291200701K46061 07012415501550   52200010000001615623000100000012660240001000000138362500010000001411926000100000016131 
291200701K46061 07012415501550   52700010000001853928000100000027613290001000000237513000010000001373731000100000022422 
291200701K46061 07012415501550   53200010000001704333000100000011367340001000000117533500010000000615436500200000006508 
291200701K46061 07012415501550   53850020000000391340500200000002411425002000000019834450020000000103046500200000000761 
291200701K46061 07012415501550   148500200000000759                                                                     
291200701A46061 0701241650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701241650050-020    0993008803260              009044         0420          108      108005            
291200701J46061 07012416502009    108327461650326088325084329085330084328082330082                                      
291200701K46061 07012416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012416501650   50825005000001025608750050000026351092500500000653461000010000004140211000100000044274 
291200701K46061 07012416501650   51200010000005550413000100000036946140001000000112381500010000001081816000100000012203 
291200701K46061 07012416501650   51700010000000769618000100000012112190001000000061632000010000000730521000100000005440 
291200701K46061 07012416501650   52200010000000941623000100000006382240001000000072322500010000001271426000100000009401 
291200701K46061 07012416501650   52700010000000469228000100000018604290001000000064643000010000000959731000100000012375 
291200701K46061 07012416501650   53200010000001427333000100000010236340001000000088293500010000001323036500200000011053 
291200701K46061 07012416501650   53850020000000811340500200000003008425002000000030774450020000000178146500200000000883 
291200701K46061 07012416501650   148500200000001018                                                                     
291200701A46061 0701241750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701241750050-021    0993408003170              008051         0420          108      096005            
291200701J46061 07012417502010    110324001750317081317087322090323088326089324091                                      
291200701K46061 07012417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000001813 
291200701K46061 07012417501750   50825005000001685708750050000074381092500500000951771000010000003520111000100000033437 
291200701K46061 07012417501750   51200010000004927213000100000025097140001000000215951500010000000733216000100000018177 
291200701K46061 07012417501750   51700010000001321218000100000008969190001000000084542000010000001077421000100000008023 
291200701K46061 07012417501750   52200010000000625423000100000011699240001000000061912500010000000366726000100000004190 
291200701K46061 07012417501750   52700010000000289828000100000003473290001000000032123000010000000397831000100000002149 
291200701K46061 07012417501750   53200010000000160433000100000002463340001000000026413500010000000425536500200000004666 
291200701K46061 07012417501750   53850020000000548740500200000004279425002000000025404450020000000131946500200000001256 
291200701K46061 07012417501750   148500200000000937                                                                     
291200701A46061 0701241850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701241850050-022    0994007703220              009054         0410          108      094005            
291200701J46061 07012418502008    102315061850321076317075313079317077317082317080                                      
291200701K46061 07012418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012418501850   50825005000001710208750050000048601092500500000989361000010000004436711000100000032364 
291200701K46061 07012418501850   51200010000003855613000100000040127140001000000273621500010000002757716000100000043755 
291200701K46061 07012418501850   51700010000002940818000100000017811190001000000140052000010000000999121000100000012360 
291200701K46061 07012418501850   52200010000000623623000100000009050240001000000059542500010000000905326000100000004830 
291200701K46061 07012418501850   52700010000000575628000100000003463290001000000041283000010000000138631000100000002066 
291200701K46061 07012418501850   53200010000000178333000100000003935340001000000048773500010000000473036500200000003122 
291200701K46061 07012418501850   53850020000000373940500200000003624425002000000018274450020000000126846500200000000676 
291200701K46061 07012418501850   148500200000000469                                                                     
291200701A46061 0701241950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701241950050-023    0994907703120              009048         0420          077      103005            
291200701J46061 07012419502010    106321531950312077319080320081320079319081315081                                      
291200701K46061 07012419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012419501950   50825005000000000008750050000012215092500500000306951000010000002283211000100000025156 
291200701K46061 07012419501950   51200010000003730813000100000062518140001000000444751500010000003239716000100000030122 
291200701K46061 07012419501950   51700010000001413518000100000013418190001000000151622000010000001394321000100000008660 
291200701K46061 07012419501950   52200010000000809323000100000006341240001000000074522500010000001133126000100000004362 
291200701K46061 07012419501950   52700010000000774628000100000003616290001000000051673000010000000639931000100000004967 
291200701K46061 07012419501950   53200010000000765733000100000004925340001000000031783500010000000383236500200000006980 
291200701K46061 07012419501950   53850020000000592440500200000004619425002000000017754450020000000071546500200000000457 
291200701K46061 07012419501950   148500200000000213                                                                     
291200701A46061 0701242050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701242050050-025    0995805703330              010058         0440          077      087005            
291200701J46061 07012420502011    095296572050329057304062309055315059310060310070                                      
291200701K46061 07012420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012420502050   50825005000001492808750050000023019092500500000645581000010000007641911000100000039310 
291200701K46061 07012420502050   51200010000006255113000100000086716140001000000491631500010000003301416000100000016283 
291200701K46061 07012420502050   51700010000001269318000100000023712190001000000104372000010000001483021000100000013726 
291200701K46061 07012420502050   52200010000000772123000100000012955240001000000105932500010000000901826000100000003471 
291200701K46061 07012420502050   52700010000000794628000100000005140290001000000056993000010000000509331000100000006220 
291200701K46061 07012420502050   53200010000000527133000100000003645340001000000030323500010000000228136500200000002087 
291200701K46061 07012420502050   53850020000000145140500200000001284425002000000012224450020000000061246500200000000436 
291200701K46061 07012420502050   148500200000000271                                                                     
291200701A46061 0701242150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701242150050-022    0996806903150              009054         0420          077      082005            
291200701J46061 07012421502010    093321142150315069309072311072315072326061328059                                      
291200701K46061 07012421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012421502150   50575005000000000006250050000000000067500500000000000725005000001366507750050000012259 
291200701K46061 07012421502150   50825005000001432908750050000019339092500500000471951000010000006683911000100000038596 
291200701K46061 07012421502150   51200010000004852413000100000067035140001000000490771500010000001645416000100000016848 
291200701K46061 07012421502150   51700010000000787518000100000006867190001000000115632000010000000795521000100000010582 
291200701K46061 07012421502150   52200010000000574023000100000007472240001000000097902500010000000695226000100000008855 
291200701K46061 07012421502150   52700010000000492828000100000003963290001000000078483000010000000629031000100000004882 
291200701K46061 07012421502150   53200010000000543133000100000005910340001000000046553500010000000435436500200000002578 
291200701K46061 07012421502150   53850020000000239540500200000002280425002000000013534450020000000087346500200000000669 
291200701K46061 07012421502150   148500200000000598                                                                     
291200701A46061 0701242250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701242250050-024    0998005903210              009053         0450          100      070005            
291200701J46061 07012422502008    085307532250320059324057331063321062323065319069                                      
291200701K46061 07012422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012422502250   50575005000000000006250050000000000067500500000000000725005000000512507750050000012837 
291200701K46061 07012422502250   50825005000002275508750050000041229092500500000549651000010000007152611000100000018752 
291200701K46061 07012422502250   51200010000003204913000100000030748140001000000324811500010000001816416000100000018573 
291200701K46061 07012422502250   51700010000001794918000100000022435190001000000127292000010000001622221000100000014480 
291200701K46061 07012422502250   52200010000001808523000100000022705240001000000086702500010000001182526000100000007034 
291200701K46061 07012422502250   52700010000000674328000100000006269290001000000069503000010000000481931000100000003478 
291200701K46061 07012422502250   53200010000000447333000100000003094340001000000035663500010000000278236500200000003222 
291200701K46061 07012422502250   53850020000000245240500200000001014425002000000012894450020000000055846500200000000477 
291200701K46061 07012422502250   148500200000000475                                                                     
291200701A46061 0701242350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701242350050-023    0999404403160              009055         0390          091      058005            
291200701J46061 07012423502008    072310022350318043322050329052325050318056322057                                      
291200701K46061 07012423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012423502350   50575005000000000006250050000000000067500500000049960725005000000757807750050000019147 
291200701K46061 07012423502350   50825005000003944908750050000048226092500500000436821000010000005899211000100000066202 
291200701K46061 07012423502350   51200010000003819713000100000035250140001000000166421500010000003337416000100000008546 
291200701K46061 07012423502350   51700010000002050718000100000014344190001000000162082000010000002065621000100000014305 
291200701K46061 07012423502350   52200010000001991923000100000016782240001000000170582500010000000842926000100000009986 
291200701K46061 07012423502350   52700010000000535928000100000005972290001000000076553000010000000319531000100000007912 
291200701K46061 07012423502350   53200010000000221933000100000003169340001000000037883500010000000599436500200000002175 
291200701K46061 07012423502350   53850020000000233640500200000001439425002000000009524450020000000102146500200000000305 
291200701K46061 07012423502350   148500200000000273                                                                     
291200701A46061 0701250050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701250050050-031    1001102900900              009054         0320          108      049005            
291200701J46061 07012500502012    060321590050097027320016344028322039324042331042                                      
291200701K46061 07012500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012500500050   50575005000000000006250050000000000067500500000121400725005000002252407750050000015344 
291200701K46061 07012500500050   50825005000002107208750050000056045092500500000761791000010000004520211000100000039216 
291200701K46061 07012500500050   51200010000002180313000100000029059140001000000264831500010000002210916000100000023401 
291200701K46061 07012500500050   51700010000002258818000100000030337190001000000111392000010000002040121000100000018883 
291200701K46061 07012500500050   52200010000001897323000100000013826240001000000209422500010000000863226000100000009172 
291200701K46061 07012500500050   52700010000000682228000100000007071290001000000078403000010000001063131000100000003924 
291200701K46061 07012500500050   53200010000000420933000100000005797340001000000025113500010000000467736500200000001607 
291200701K46061 07012500500050   53850020000000214640500200000000714425002000000013044450020000000070246500200000000433 
291200701K46061 07012500500050   148500200000000431                                                                     
291200701A46061 0701250150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701250150050-024    1002203703380              009052         0360          114      052005            
291200701J46061 07012501502008    052336450150339037359028070030087030100032107036                                      
291200701K46061 07012501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012501500150   50575005000000000006250050000000000067500500000025300725005000000891607750050000015040 
291200701K46061 07012501500150   50825005000001979508750050000042610092500500000390611000010000002289311000100000036565 
291200701K46061 07012501500150   51200010000001950313000100000027525140001000000187711500010000002729616000100000024140 
291200701K46061 07012501500150   51700010000001509518000100000015761190001000000275192000010000003033621000100000018843 
291200701K46061 07012501500150   52200010000001963223000100000015383240001000000121312500010000000893226000100000010205 
291200701K46061 07012501500150   52700010000000909928000100000010326290001000000067673000010000000523131000100000005834 
291200701K46061 07012501500150   53200010000000435533000100000002905340001000000038713500010000000362136500200000001663 
291200701K46061 07012501500150   53850020000000133640500200000000712425002000000007024450020000000048746500200000000481 
291200701K46061 07012501500150   148500200000000372                                                                     
291200701A46061 0701250250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701250250050-028    1004002203230              009053         0400          114      030005            
291200701J46061 07012502502010    053323140250317022321015334021319029350026359031                                      
291200701K46061 07012502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012502500250   50575005000000000006250050000000000067500500000083390725005000001472307750050000018837 
291200701K46061 07012502500250   50825005000004421408750050000051964092500500000374461000010000003365211000100000018700 
291200701K46061 07012502500250   51200010000003424413000100000018223140001000000321861500010000002890716000100000032906 
291200701K46061 07012502500250   51700010000002848818000100000031919190001000000225112000010000002225721000100000011958 
291200701K46061 07012502500250   52200010000001039323000100000019443240001000000099232500010000001170726000100000009650 
291200701K46061 07012502500250   52700010000000959428000100000012586290001000000073983000010000000685531000100000003981 
291200701K46061 07012502500250   53200010000000591933000100000003293340001000000039363500010000000330236500200000002430 
291200701K46061 07012502500250   53850020000000181640500200000001119425002000000006184450020000000053346500200000000264 
291200701K46061 07012502500250   148500200000000340                                                                     
291200701A46061 0701250350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701250350050-027    1005304203240              009055         0420          108      054005            
291200701J46061 07012503502008    054331460350325042326031304024303023302028315024                                      
291200701K46061 07012503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012503500350   50575005000000000006250050000000000067500500000074170725005000002132007750050000027481 
291200701K46061 07012503500350   50825005000003384408750050000039274092500500000403681000010000002674011000100000028568 
291200701K46061 07012503500350   51200010000003893713000100000032263140001000000317171500010000002208816000100000018157 
291200701K46061 07012503500350   51700010000002264418000100000020424190001000000172672000010000001476721000100000007934 
291200701K46061 07012503500350   52200010000001835623000100000013871240001000000059052500010000000540526000100000008874 
291200701K46061 07012503500350   52700010000000592028000100000005707290001000000039493000010000000690231000100000003167 
291200701K46061 07012503500350   53200010000000506233000100000002816340001000000033663500010000000098736500200000002004 
291200701K46061 07012503500350   53850020000000173240500200000000890425002000000011734450020000000087546500200000000502 
291200701K46061 07012503500350   148500200000000324                                                                     
291200701A46061 0701250450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701250450050-026    1007304003190              008055         0410          114      056005            
291200701J46061 07012504502008    061335130450319041316041326041332046319039326040                                      
291200701K46061 07012504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012504500450   50575005000000000006250050000000000067500500000000000725005000000661207750050000021934 
291200701K46061 07012504500450   50825005000003178708750050000049931092500500000388511000010000002889411000100000038245 
291200701K46061 07012504500450   51200010000003440613000100000030659140001000000260101500010000002020816000100000023889 
291200701K46061 07012504500450   51700010000001290718000100000009716190001000000141502000010000001504421000100000010803 
291200701K46061 07012504500450   52200010000000973523000100000008505240001000000077542500010000000791226000100000006523 
291200701K46061 07012504500450   52700010000000625328000100000006028290001000000064453000010000000359531000100000003345 
291200701K46061 07012504500450   53200010000000414833000100000001292340001000000036213500010000000231436500200000002042 
291200701K46061 07012504500450   53850020000000189740500200000001212425002000000011114450020000000062046500200000000790 
291200701K46061 07012504500450   148500200000000474                                                                     
291200701A46061 0701250550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701250550050-025    1009203203090              007052         0420          077      045005            
291200701J46061 07012505502007    062304530550313033306039304036309041313043313043                                      
291200701K46061 07012505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012505500550   50575005000000000006250050000000000067500500000000000725005000000440807750050000006882 
291200701K46061 07012505500550   50825005000001875908750050000036575092500500000322021000010000002820511000100000026944 
291200701K46061 07012505500550   51200010000001050613000100000036818140001000000128951500010000001124416000100000013375 
291200701K46061 07012505500550   51700010000000968518000100000019443190001000000106382000010000001457721000100000013492 
291200701K46061 07012505500550   52200010000000877423000100000010622240001000000083772500010000000573626000100000007577 
291200701K46061 07012505500550   52700010000000936328000100000007807290001000000054023000010000000465631000100000003485 
291200701K46061 07012505500550   53200010000000311833000100000003214340001000000035093500010000000180436500200000001328 
291200701K46061 07012505500550   53850020000000102940500200000000817425002000000007494450020000000045046500200000000413 
291200701K46061 07012505500550   148500200000000239                                                                     
291200701A46061 0701250650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701250650050-025    1011301003550              010058         0410          083      019005            
291200701J46061 07012506502009    048319570650354010309011278022283020279019310028                                      
291200701K46061 07012506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012506500650   50575005000000000006250050000000000067500500000000000725005000000216707750050000017224 
291200701K46061 07012506500650   50825005000003291908750050000039289092500500000633611000010000007088511000100000049289 
291200701K46061 07012506500650   51200010000008557513000100000037971140001000000447001500010000002083116000100000013755 
291200701K46061 07012506500650   51700010000001192918000100000011576190001000000162602000010000001390621000100000013839 
291200701K46061 07012506500650   52200010000000724023000100000014044240001000000114842500010000001714926000100000010387 
291200701K46061 07012506500650   52700010000000621528000100000008008290001000000055413000010000000711631000100000006866 
291200701K46061 07012506500650   53200010000000248233000100000002750340001000000038003500010000000296536500200000002029 
291200701K46061 07012506500650   53850020000000105540500200000000779425002000000005964450020000000038546500200000000265 
291200701K46061 07012506500650   148500200000000123                                                                     
291200701A46061 0701250750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701250750050-022    1012502500570              008052         0430          071      043005            
291200701J46061 07012507502006    043062460750056024042026043027034021038024024026                                      
291200701K46061 07012507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012507500750   50575005000000000006250050000000998067500500000050600725005000000635007750050000008974 
291200701K46061 07012507500750   50825005000001404708750050000025526092500500000214221000010000000828511000100000036243 
291200701K46061 07012507500750   51200010000002421513000100000023155140001000000452681500010000001636716000100000019312 
291200701K46061 07012507500750   51700010000002154718000100000015064190001000000176502000010000001683021000100000010454 
291200701K46061 07012507500750   52200010000000814923000100000008849240001000000062592500010000000738426000100000005871 
291200701K46061 07012507500750   52700010000000808828000100000010233290001000000086443000010000000537531000100000004024 
291200701K46061 07012507500750   53200010000000334833000100000003328340001000000035683500010000000180236500200000002124 
291200701K46061 07012507500750   53850020000000118840500200000000732425002000000005814450020000000031346500200000000384 
291200701K46061 07012507500750   148500200000000129                                                                     
291200701A46061 0701250850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701250850050-018    1014404001540              008053         0430          067      057005            
291200701J46061 07012508502009    057148420850151039099022058020058022072021052023                                      
291200701K46061 07012508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012508500850   50575005000000000006250050000000000067500500000000000725005000000253207750050000008032 
291200701K46061 07012508500850   50825005000000964108750050000026266092500500000342701000010000003090611000100000017829 
291200701K46061 07012508500850   51200010000002833413000100000015634140001000000371321500010000004626816000100000037962 
291200701K46061 07012508500850   51700010000002549218000100000017830190001000000108772000010000001037121000100000006213 
291200701K46061 07012508500850   52200010000000748323000100000007289240001000000040002500010000000783926000100000008637 
291200701K46061 07012508500850   52700010000000642428000100000006905290001000000035753000010000000493631000100000004938 
291200701K46061 07012508500850   53200010000000266033000100000007989340001000000037883500010000000380936500200000002514 
291200701K46061 07012508500850   53850020000000087840500200000000777425002000000006874450020000000051346500200000000393 
291200701K46061 07012508500850   148500200000000236                                                                     
291200701A46061 0701250950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701250950050-020    1015603201890              007051         0440          108      047005            
291200701J46061 07012509502009    059197170950189033183031183037186040186040181036                                      
291200701K46061 07012509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012509500950   50825005000001109408750050000025810092500500000402921000010000002668711000100000023609 
291200701K46061 07012509500950   51200010000003242113000100000022355140001000000158201500010000002661216000100000018228 
291200701K46061 07012509500950   51700010000002357818000100000010298190001000000093612000010000000402021000100000004796 
291200701K46061 07012509500950   52200010000000599023000100000005233240001000000071092500010000000523426000100000004989 
291200701K46061 07012509500950   52700010000000287928000100000007387290001000000068323000010000000205731000100000005890 
291200701K46061 07012509500950   53200010000000353733000100000003153340001000000020353500010000000346236500200000002690 
291200701K46061 07012509500950   53850020000000208540500200000001381425002000000012674450020000000073346500200000000650 
291200701K46061 07012509500950   148500200000000648                                                                     
291200701A46061 0701251050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701251050050-021    1017304401810              009054         0420          100      063005            
291200701J46061 07012510502011    070189391050180044179041179039172030182025192023                                      
291200701K46061 07012510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012510501050   50575005000000000006250050000000000067500500000016200725005000000523007750050000007382 
291200701K46061 07012510501050   50825005000002069608750050000036597092500500000541821000010000005612711000100000032427 
291200701K46061 07012510501050   51200010000005235813000100000040197140001000000408401500010000001974516000100000023316 
291200701K46061 07012510501050   51700010000002798318000100000019566190001000000177862000010000002186021000100000010534 
291200701K46061 07012510501050   52200010000000736523000100000007998240001000000108662500010000000620726000100000009828 
291200701K46061 07012510501050   52700010000000908728000100000009083290001000000039233000010000000724031000100000004055 
291200701K46061 07012510501050   53200010000000467633000100000003119340001000000050743500010000000270536500200000002475 
291200701K46061 07012510501050   53850020000000198940500200000001698425002000000012534450020000000134346500200000001030 
291200701K46061 07012510501050   148500200000000888                                                                     
291200701A46061 0701251150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701251150050-020    1017904001810              010054         0380          100      052005            
291200701J46061 07012511502011    068188051150182039187024164028185029184044177043                                      
291200701K46061 07012511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008126 
291200701K46061 07012511501150   50825005000002409608750050000039788092500500000397201000010000006475011000100000041877 
291200701K46061 07012511501150   51200010000004920913000100000063455140001000000432101500010000003747216000100000024745 
291200701K46061 07012511501150   51700010000002482318000100000026852190001000000127092000010000001351121000100000024906 
291200701K46061 07012511501150   52200010000001302923000100000018910240001000000050252500010000000637426000100000013008 
291200701K46061 07012511501150   52700010000001293128000100000007236290001000000077363000010000000859431000100000004163 
291200701K46061 07012511501150   53200010000000415333000100000006495340001000000017243500010000000321236500200000003046 
291200701K46061 07012511501150   53850020000000227740500200000001622425002000000011974450020000000133046500200000000763 
291200701K46061 07012511501150   148500200000000818                                                                     
291200701A46061 0701251250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701251250050-019    1019105001590              010051         0390          077      067005            
291200701J46061 07012512502012    072164351250161051163052164054160051166054191029                                      
291200701K46061 07012512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012512501250   50575005000000000006250050000000000067500500000004070725005000001270507750050000003539 
291200701K46061 07012512501250   50825005000001184608750050000038071092500500000513331000010000003836511000100000031571 
291200701K46061 07012512501250   51200010000005903813000100000061119140001000000386861500010000003889516000100000024774 
291200701K46061 07012512501250   51700010000003449818000100000031126190001000000293392000010000001306421000100000013979 
291200701K46061 07012512501250   52200010000001404623000100000017634240001000000100342500010000000918426000100000010880 
291200701K46061 07012512501250   52700010000001296528000100000007523290001000000151713000010000000960731000100000007191 
291200701K46061 07012512501250   53200010000000691933000100000005948340001000000038383500010000000415036500200000003937 
291200701K46061 07012512501250   53850020000000294340500200000001458425002000000019934450020000000178346500200000000853 
291200701K46061 07012512501250   148500200000001178                                                                     
291200701A46061 0701251350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701251350050-019    1019804301670              010051         0430          083      063005            
291200701J46061 07012513502009    072168361350166043161048173049163046164039167051                                      
291200701K46061 07012513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012513501350   50575005000000000006250050000000000067500500000021910725005000001335207750050000014410 
291200701K46061 07012513501350   50825005000001670108750050000030959092500500000415581000010000002861511000100000035083 
291200701K46061 07012513501350   51200010000006823913000100000067632140001000000206091500010000003571516000100000025344 
291200701K46061 07012513501350   51700010000003648118000100000022064190001000000231882000010000003294721000100000023659 
291200701K46061 07012513501350   52200010000002377223000100000023154240001000000176092500010000000809226000100000007712 
291200701K46061 07012513501350   52700010000001420128000100000010243290001000000081943000010000001238831000100000008782 
291200701K46061 07012513501350   53200010000000632233000100000005435340001000000054193500010000000438436500200000002691 
291200701K46061 07012513501350   53850020000000187140500200000001656425002000000011374450020000000094646500200000000934 
291200701K46061 07012513501350   148500200000000625                                                                     
291200701A46061 0701251450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701251450050-014    1020304101430              011050         0450          059      060005            
291200701J46061 07012514502008    064139211450144043143042144043154045142042166044                                      
291200701K46061 07012514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000009025 
291200701K46061 07012514501450   50825005000002931608750050000040021092500500000394521000010000003560211000100000030038 
291200701K46061 07012514501450   51200010000003148813000100000027088140001000000573611500010000005339916000100000050666 
291200701K46061 07012514501450   51700010000006079418000100000030668190001000000289072000010000002858221000100000022883 
291200701K46061 07012514501450   52200010000001542923000100000031036240001000000219522500010000001937726000100000011115 
291200701K46061 07012514501450   52700010000001145828000100000011876290001000000071083000010000001311931000100000007347 
291200701K46061 07012514501450   53200010000000681733000100000007026340001000000042173500010000000743936500200000005376 
291200701K46061 07012514501450   53850020000000360440500200000001602425002000000009864450020000000049446500200000000506 
291200701K46061 07012514501450   148500200000000364                                                                     
291200701A46061 0701251550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701251550050-008    1020606101130              009053         0450          091      085005            
291200701J46061 07012515502010    085110491550114059120057137048129053137053151045                                      
291200701K46061 07012515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012515501550   50575005000000000006250050000000000067500500000016750725005000000807707750050000018425 
291200701K46061 07012515501550   50825005000002323108750050000028834092500500000294311000010000002273111000100000041838 
291200701K46061 07012515501550   51200010000002160013000100000040060140001000000364931500010000003652916000100000041552 
291200701K46061 07012515501550   51700010000002690018000100000024245190001000000284072000010000001410321000100000021686 
291200701K46061 07012515501550   52200010000002101423000100000022007240001000000104462500010000001066026000100000010923 
291200701K46061 07012515501550   52700010000001047228000100000010279290001000000080753000010000000362331000100000002263 
291200701K46061 07012515501550   53200010000000433533000100000003224340001000000020063500010000000225036500200000002058 
291200701K46061 07012515501550   53850020000000198340500200000000659425002000000008384450020000000043546500200000000430 
291200701K46061 07012515501550   148500200000000384                                                                     
291200701A46061 0701251650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701251650050+001    1020309101080              008053         0450          071      111005            
291200701J46061 07012516502016    111107471650107091112086116084119056108063108065                                      
291200701K46061 07012516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002409 
291200701K46061 07012516501650   50825005000000672908750050000013241092500500000226191000010000002603711000100000028385 
291200701K46061 07012516501650   51200010000001981613000100000028105140001000000401031500010000002326216000100000024723 
291200701K46061 07012516501650   51700010000002392218000100000019365190001000000163722000010000001678621000100000005049 
291200701K46061 07012516501650   52200010000002048923000100000009490240001000000115632500010000000736526000100000004074 
291200701K46061 07012516501650   52700010000000750228000100000004853290001000000044883000010000000359831000100000003002 
291200701K46061 07012516501650   53200010000000156033000100000002871340001000000021423500010000000167136500200000001644 
291200701K46061 07012516501650   53850020000000118540500200000000844425002000000004184450020000000062146500200000000531 
291200701K46061 07012516501650   148500200000000847                                                                     
291200701A46061 0701251750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701251750050+003    1020011601040              008040         0430          077      139005            
291200701J46061 07012517502013    144106501750104117111104112106115105112100113094                                      
291200701K46061 07012517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012517501750   50825005000000000008750050000000000092500500000008071000010000001206011000100000018394 
291200701K46061 07012517501750   51200010000001971613000100000032170140001000000196431500010000002020016000100000018770 
291200701K46061 07012517501750   51700010000002282418000100000020684190001000000130832000010000001003621000100000008959 
291200701K46061 07012517501750   52200010000000673523000100000013065240001000000064302500010000001051426000100000003501 
291200701K46061 07012517501750   52700010000000996128000100000012376290001000000092083000010000000398531000100000006623 
291200701K46061 07012517501750   53200010000000551233000100000007872340001000000075703500010000001287936500200000007764 
291200701K46061 07012517501750   53850020000000466940500200000004955425002000000036564450020000000244746500200000001455 
291200701K46061 07012517501750   148500200000002161                                                                     
291200701A46061 0701251850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701251850050+003    1020114001010              012037         0430          043      171005            
291200701J46061 07012518502016    171099491850101138102135100129105130102121106118                                      
291200701K46061 07012518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012518501850   50825005000000000008750050000007990092500500000028721000010000000000011000100000023172 
291200701K46061 07012518501850   51200010000002018013000100000016292140001000000217951500010000001169416000100000017522 
291200701K46061 07012518501850   51700010000001434718000100000013105190001000000137732000010000002916221000100000026992 
291200701K46061 07012518501850   52200010000006475123000100000072913240001000000664722500010000003797326000100000057984 
291200701K46061 07012518501850   52700010000003868228000100000054567290001000000179553000010000002068231000100000023921 
291200701K46061 07012518501850   53200010000001919833000100000019786340001000000183493500010000001779536500200000011745 
291200701K46061 07012518501850   53850020000001091340500200000006484425002000000063944450020000000383846500200000003791 
291200701K46061 07012518501850   148500200000004213                                                                     
291200701A46061 0701251950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701251950050+003    1019815601030              019044         0460          053      190005            
291200701J46061 07012519502018    190100471950103155102152101152100151102144098146                                      
291200701K46061 07012519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46061 07012519501950   51200010000001784613000100000007773140001000000115271500010000004510316000100000166720 
291200701K46061 07012519501950   51700010000016168918000100000225801190001000004475932000010000014122321000100000194781 
291200701K46061 07012519501950   52200010000010565623000100000099245240001000000652862500010000006908226000100000047506 
291200701K46061 07012519501950   52700010000005870428000100000035319290001000000326643000010000003374731000100000031400 
291200701K46061 07012519501950   53200010000002613233000100000037325340001000000232283500010000002700536500200000014339 
291200701K46061 07012519501950   53850020000001846440500200000007362425002000000062804450020000000485946500200000002889 
291200701K46061 07012519501950   148500200000003452                                                                     
291200701A46061 0701252050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701252050050+003    1019515201000              030054         0460          063      186005            
291200701J46061 07012520502018    193101292050100153101156102152102158101152098157                                      
291200701K46061 07012520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46061 07012520502050   51200010000000578213000100000120172140001000006065451500010000094333116000100001219730 
291200701K46061 07012520502050   51700010000080431318000100000420917190001000002476252000010000020423921000100000076358 
291200701K46061 07012520502050   52200010000011025523000100000099877240001000000759562500010000006952226000100000029838 
291200701K46061 07012520502050   52700010000006125928000100000061233290001000000472403000010000005850731000100000032767 
291200701K46061 07012520502050   53200010000002629833000100000019556340001000000121713500010000001891136500200000013917 
291200701K46061 07012520502050   53850020000000750640500200000007966425002000000067954450020000000365846500200000002339 
291200701K46061 07012520502050   148500200000001509                                                                     
291200701A46061 0701252150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701252150050+005    1018916001030              035056         0450          071      195005            
291200701J46061 07012521502019    199108382150103161108166107154102156102155102150                                      
291200701K46061 07012521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000006344 
291200701K46061 07012521502150   51200010000006456313000100000597409140001000021624401500010000142468016000100000812896 
291200701K46061 07012521502150   51700010000031669018000100000426410190001000002796862000010000024803421000100000148576 
291200701K46061 07012521502150   52200010000019952523000100000174308240001000000991822500010000009760826000100000107545 
291200701K46061 07012521502150   52700010000009589028000100000074362290001000000413953000010000004276731000100000057186 
291200701K46061 07012521502150   53200010000002569233000100000035391340001000000245563500010000001486336500200000012645 
291200701K46061 07012521502150   53850020000001133140500200000006980425002000000051514450020000000428546500200000002369 
291200701K46061 07012521502150   148500200000002449                                                                     
291200701A46061 0701252250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701252250050+008    1018017001070              033055         0430          071      206005            
291200701J46061 07012522502020    216107362250107169107168107169101162104159104164                                      
291200701K46061 07012522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012522502250   50825005000000000008750050000000000092500500000000001000010000002140811000100000055127 
291200701K46061 07012522502250   51200010000048532113000100001207140140001000014180101500010000095115416000100000523260 
291200701K46061 07012522502250   51700010000033892218000100000220543190001000001499982000010000017145921000100000106499 
291200701K46061 07012522502250   52200010000017144923000100000155311240001000000685622500010000008697126000100000055623 
291200701K46061 07012522502250   52700010000010620628000100000046106290001000000549623000010000006564731000100000038123 
291200701K46061 07012522502250   53200010000003803333000100000053348340001000000303233500010000002365836500200000016192 
291200701K46061 07012522502250   53850020000001677340500200000010333425002000000098284450020000000611746500200000008075 
291200701K46061 07012522502250   148500200000005601                                                                     
291200701A46061 0701252350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701252350050+006    1016717900970              037059         0440          077      213005            
291200701J46061 07012523502022    231099072350097178101169105179106176108178110167                                      
291200701K46061 07012523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012523502350   50825005000000000008750050000000000092500500000023441000010000004494111000100000416058 
291200701K46061 07012523502350   51200010000131603013000100002131930140001000013733101500010000082599416000100000189670 
291200701K46061 07012523502350   51700010000037953718000100000198650190001000002690862000010000010746721000100000191053 
291200701K46061 07012523502350   52200010000017853523000100000075523240001000001474452500010000011257626000100000077415 
291200701K46061 07012523502350   52700010000007695828000100000049785290001000000593463000010000004114631000100000028645 
291200701K46061 07012523502350   53200010000002755933000100000054555340001000000293673500010000002848136500200000026052 
291200701K46061 07012523502350   53850020000001566640500200000008348425002000000068684450020000000592446500200000004881 
291200701K46061 07012523502350   148500200000004865                                                                     
291200701A46061 0701260050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701260050050+004    1015719300970              039059         0470          077      239005            
291200701J46061 07012600502025    241100390050097192096190097184098193097178098181                                      
291200701K46061 07012600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012600500050   50825005000000000008750050000000000092500500000555041000010000016643711000100000741654 
291200701K46061 07012600500050   51200010000167899013000100001726510140001000012636401500010000065702716000100000324086 
291200701K46061 07012600500050   51700010000033712918000100000315431190001000002480202000010000033986421000100000244052 
291200701K46061 07012600500050   52200010000017693523000100000138640240001000001515202500010000010006826000100000155598 
291200701K46061 07012600500050   52700010000003312428000100000057040290001000000786093000010000006076531000100000048905 
291200701K46061 07012600500050   53200010000003045133000100000034990340001000000168943500010000002926836500200000023158 
291200701K46061 07012600500050   53850020000002001140500200000010284425002000000073184450020000000975446500200000003753 
291200701K46061 07012600500050   148500200000007185                                                                     
291200701A46061 0701260150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701260150050+002    1014021300960              044065         0470          091      266005            
291200701J46061 07012601502026    266090450150096210095195097200097202097201097190                                      
291200701K46061 07012601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012601500150   50825005000000000008750050000000000092500500001675691000010000051034111000100003407840 
291200701K46061 07012601500150   51200010000258538013000100001212980140001000008560531500010000055384816000100000304733 
291200701K46061 07012601500150   51700010000039385118000100000457761190001000001873952000010000014905821000100000295445 
291200701K46061 07012601500150   52200010000018527523000100000180460240001000001645202500010000014005026000100000103551 
291200701K46061 07012601500150   52700010000007427728000100000059728290001000000370693000010000004270031000100000044296 
291200701K46061 07012601500150   53200010000002218833000100000027414340001000000327683500010000002955636500200000013575 
291200701K46061 07012601500150   53850020000001052140500200000009659425002000000095254450020000000685446500200000005648 
291200701K46061 07012601500150   148500200000003778                                                                     
291200701A46061 0701260250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701260250050+004    1013620500960              043062         0480          091      257005            
291200701J46061 07012602502028    268087560250095209094216093211095204092201094209                                      
291200701K46061 07012602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012602500250   50825005000005241008750050000081391092500500004473141000010000124407011000100002522890 
291200701K46061 07012602500250   51200010000130432013000100001078050140001000008187651500010000054950416000100000419658 
291200701K46061 07012602500250   51700010000056232118000100000220192190001000002675222000010000036658821000100000272963 
291200701K46061 07012602500250   52200010000017749723000100000160790240001000001822162500010000012034126000100000187121 
291200701K46061 07012602500250   52700010000007378628000100000071129290001000000760503000010000006554331000100000040925 
291200701K46061 07012602500250   53200010000004082933000100000028238340001000000210673500010000001832536500200000026858 
291200701K46061 07012602500250   53850020000001123840500200000011927425002000000076124450020000000656646500200000006255 
291200701K46061 07012602500250   148500200000004499                                                                     
291200701A46061 0701260350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701260350050+003    1012721200950              043063         0480          100      271005            
291200701J46061 07012603502027    275101520350095212096214096221097207094211095213                                      
291200701K46061 07012603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012603500350   50825005000007195408750050000441462092500500011082101000010000272620011000100002114560 
291200701K46061 07012603500350   51200010000189409013000100000359130140001000003547481500010000022983816000100000227461 
291200701K46061 07012603500350   51700010000019760418000100000355609190001000002332462000010000025712521000100000381314 
291200701K46061 07012603500350   52200010000012909423000100000259675240001000001647362500010000012577926000100000111486 
291200701K46061 07012603500350   52700010000014285328000100000162114290001000000886213000010000006606531000100000042775 
291200701K46061 07012603500350   53200010000004588433000100000063203340001000000454733500010000003678836500200000022582 
291200701K46061 07012603500350   53850020000001262940500200000011594425002000000091984450020000001182346500200000008127 
291200701K46061 07012603500350   148500200000004535                                                                     
291200701A46061 0701260450601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200701B46061 0701260450050+010    1011921500980                             0430                   268005            
291200701J46061 07012604502030    295083240450098215098226097230095204097213096219                                      
291200701A46061 0701260750601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200701B46061 0701260750050+013    1010320601000                             0450                   254005            
291200701J46061 07012607502028    272106110750100209100208101213100213100217100216                                      
291200701A46061 0701260850601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200701B46061 0701260850050+014    1009720601030                             0430                   250005            
291200701J46061 07012608502026    265096590850103206103204102196101202101205100215                                      
291200701A46061 0701260950601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200701B46061 0701260950050+016    1009418701020                             0450                   223005            
291200701J46061 07012609502026    255111520950102187102196103197103201103199103195                                      
291200701A46061 0701261050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701261050050+017    1008719101050              050067         0410          100      221005            
291200701J46061 07012610502025    247094351050105194105201105194105196103185103193                                      
291200701K46061 07012610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012610501050   50575005000000000006250050000654237067500500011522000725005000058854807750050000724058 
291200701K46061 07012610501050   50825005000082174508750050001174570092500500028918101000010000299557011000100001667760 
291200701K46061 07012610501050   51200010000086024113000100000890563140001000009419741500010000048957516000100000465976 
291200701K46061 07012610501050   51700010000040421018000100000378327190001000003975892000010000023661821000100000131822 
291200701K46061 07012610501050   52200010000013245123000100000247788240001000002026172500010000010381626000100000164380 
291200701K46061 07012610501050   52700010000006844328000100000073559290001000000786493000010000004548731000100000065398 
291200701K46061 07012610501050   53200010000003522333000100000056091340001000000818463500010000004363636500200000020041 
291200701K46061 07012610501050   53850020000002488840500200000013752425002000000162584450020000001943646500200000011144 
291200701K46061 07012610501050   148500200000013808                                                                     
291200701A46061 0701261150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701261150050+016    1008418801070              054072         0340          100      246005            
291200701J46061 07012611502024    251108561150107189106195105184105189106184106202                                      
291200701K46061 07012611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012611501150   50575005000066482606250050000841586067500500009882180725005000226028007750050002576780 
291200701K46061 07012611501150   50825005000132138008750050001384250092500500039951201000010000427084011000100001181910 
291200701K46061 07012611501150   51200010000073399313000100000631126140001000005766381500010000055791316000100000342486 
291200701K46061 07012611501150   51700010000047631918000100000385300190001000002108152000010000032208021000100000166882 
291200701K46061 07012611501150   52200010000009386523000100000175603240001000000896202500010000010573026000100000097176 
291200701K46061 07012611501150   52700010000011580628000100000124464290001000001032433000010000007696531000100000059738 
291200701K46061 07012611501150   53200010000006408033000100000051237340001000000396363500010000001004936500200000028287 
291200701K46061 07012611501150   53850020000002273440500200000036612425002000000092694450020000002460646500200000013121 
291200701K46061 07012611501150   148500200000011731                                                                     
291200701A46061 0701261250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701261250050+015    1007918001040              045078         0290          129      211005            
291200701J46061 07012612502022    244101231250104181105177106195106186106184106179                                      
291200701K46061 07012612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012612501250   50575005000000000006250050000709813067500500012073600725005000157810007750050002852570 
291200701K46061 07012612501250   50825005000271697008750050001858500092500500020370401000010000219829011000100000552579 
291200701K46061 07012612501250   51200010000058462513000100000523932140001000003993041500010000029988216000100000171315 
291200701K46061 07012612501250   51700010000011996218000100000116970190001000000824932000010000008769921000100000072806 
291200701K46061 07012612501250   52200010000007054823000100000073882240001000000377062500010000005529626000100000035365 
291200701K46061 07012612501250   52700010000005432328000100000050501290001000000602013000010000003357831000100000038836 
291200701K46061 07012612501250   53200010000002795633000100000032123340001000000214953500010000002241436500200000014267 
291200701K46061 07012612501250   53850020000002048340500200000019855425002000000129044450020000000962846500200000010995 
291200701K46061 07012612501250   148500200000009480                                                                     
291200701A46061 0701261350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701261350050+011    1007617101010              047079         0340          148      202005            
291200701J46061 07012613502020    227107591350101168102170103168104174104175104179                                      
291200701K46061 07012613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012613501350   50575005000000000006250050001737550067500500035440100725005000258436007750050001145790 
291200701K46061 07012613501350   50825005000236062008750050002381420092500500011118601000010000127608011000100000999786 
291200701K46061 07012613501350   51200010000094008613000100000872906140001000004765731500010000030897816000100000295507 
291200701K46061 07012613501350   51700010000022229318000100000101043190001000001526002000010000008758321000100000030453 
291200701K46061 07012613501350   52200010000012585623000100000057244240001000000723272500010000006620026000100000043902 
291200701K46061 07012613501350   52700010000003149128000100000048638290001000000361873000010000003738731000100000034787 
291200701K46061 07012613501350   53200010000003869333000100000013437340001000000172693500010000001800836500200000020476 
291200701K46061 07012613501350   53850020000001423440500200000021710425002000000143684450020000001749146500200000011806 
291200701K46061 07012613501350   148500200000011349                                                                     
291200701A46061 0701261450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701261450050+019    1007413900960              044079         0410          114      179005            
291200701J46061 07012614502020    208122511450095141096154098159100150100165101170                                      
291200701K46061 07012614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012614501450   50575005000013165306250050000620335067500500006702500725005000103657007750050001947060 
291200701K46061 07012614501450   50825005000239198008750050003835100092500500037132801000010000109684011000100000762347 
291200701K46061 07012614501450   51200010000031498013000100000488382140001000002768771500010000043039016000100000220173 
291200701K46061 07012614501450   51700010000034119018000100000086458190001000001945732000010000010016221000100000133229 
291200701K46061 07012614501450   52200010000007770423000100000050790240001000000922212500010000004556926000100000045033 
291200701K46061 07012614501450   52700010000002598628000100000031138290001000000287983000010000002308331000100000021477 
291200701K46061 07012614501450   53200010000003559833000100000013783340001000000228323500010000000961736500200000019534 
291200701K46061 07012614501450   53850020000000847540500200000014412425002000000110274450020000001204046500200000005454 
291200701K46061 07012614501450   148500200000005243                                                                     
291200701A46061 0701261550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701261550050+037    1007709901290              038082         0340          148      121005            
291200701J46061 07012615502016    158095511550129099139092131098127112117118113115                                      
291200701K46061 07012615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012615501550   50575005000012663206250050000944586067500500020273000725005000172359007750050001280570 
291200701K46061 07012615501550   50825005000164470008750050001215270092500500012737201000010000062648411000100000389908 
291200701K46061 07012615501550   51200010000045535213000100000420836140001000005049121500010000020702816000100000152572 
291200701K46061 07012615501550   51700010000016462718000100000171744190001000000565602000010000008641221000100000062051 
291200701K46061 07012615501550   52200010000004837023000100000054467240001000000478882500010000004227026000100000043315 
291200701K46061 07012615501550   52700010000002241928000100000025907290001000000277003000010000000834131000100000017233 
291200701K46061 07012615501550   53200010000001719233000100000012785340001000000079563500010000000860336500200000009434 
291200701K46061 07012615501550   53850020000000758240500200000005400425002000000046064450020000000369546500200000003045 
291200701K46061 07012615501550   148500200000002442                                                                     
291200701A46061 0701261650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701261650050+031    1007909401140              035081         0350          129      110005            
291200701J46061 07012616502021    136127141650114095129076148060123104116102127096                                      
291200701K46061 07012616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012616501650   50575005000000000006250050000857799067500500013567100725005000163148007750050001803160 
291200701K46061 07012616501650   50825005000131108008750050000733690092500500005946001000010000058314011000100000440237 
291200701K46061 07012616501650   51200010000043061413000100000265597140001000003281431500010000022880716000100000243407 
291200701K46061 07012616501650   51700010000010974218000100000142774190001000001006902000010000011720321000100000066490 
291200701K46061 07012616501650   52200010000006442723000100000037771240001000000277022500010000004529426000100000026942 
291200701K46061 07012616501650   52700010000002582928000100000022332290001000000166153000010000001780031000100000017174 
291200701K46061 07012616501650   53200010000001329233000100000007669340001000000102203500010000000715236500200000005263 
291200701K46061 07012616501650   53850020000000454840500200000003239425002000000028654450020000000296346500200000003035 
291200701K46061 07012616501650   148500200000002030                                                                     
291200701A46061 0701261750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701261750050+034    1008605101620              037087         0350          129      076005            
291200701J46061 07012617502024    119105131750164051169042119078101096105089108097                                      
291200701K46061 07012617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012617501750   50575005000049151106250050001641440067500500018816400725005000148158007750050002439400 
291200701K46061 07012617501750   50825005000191306008750050000467741092500500007845781000010000058223211000100000405461 
291200701K46061 07012617501750   51200010000040809813000100000225255140001000001324421500010000036468916000100000183197 
291200701K46061 07012617501750   51700010000014244518000100000159814190001000000565902000010000009995321000100000038749 
291200701K46061 07012617501750   52200010000004037123000100000045459240001000000445612500010000002283226000100000021760 
291200701K46061 07012617501750   52700010000002788228000100000020853290001000000215013000010000001199331000100000017879 
291200701K46061 07012617501750   53200010000000670133000100000008901340001000000057443500010000000892536500200000005891 
291200701K46061 07012617501750   53850020000000567640500200000003497425002000000034484450020000000138946500200000002833 
291200701K46061 07012617501750   148500200000001368                                                                     
291200701A46061 0701261850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701261850050+038    1008606701250              040091         0380          138      085005            
291200701J46061 07012618502012    093153261850125068131059141069138055161055164046                                      
291200701K46061 07012618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000068312 
291200701K46061 07012618501850   50575005000037141406250050001264020067500500028663800725005000301432007750050001932740 
291200701K46061 07012618501850   50825005000126032008750050000834166092500500015064901000010000080245111000100000499069 
291200701K46061 07012618501850   51200010000023119513000100000475417140001000004737291500010000016218116000100000159609 
291200701K46061 07012618501850   51700010000016566218000100000149305190001000000457312000010000006737821000100000052023 
291200701K46061 07012618501850   52200010000005227123000100000039499240001000000311482500010000002956226000100000030293 
291200701K46061 07012618501850   52700010000001261328000100000020201290001000000150293000010000002313831000100000006996 
291200701K46061 07012618501850   53200010000001202433000100000005581340001000000085983500010000000601736500200000004270 
291200701K46061 07012618501850   53850020000000530240500200000002930425002000000021624450020000000249246500200000001482 
291200701K46061 07012618501850   148500200000001708                                                                     
291200701A46061 0701261950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701261950050+026    1009407201040              036082         0420          108      104005            
291200701J46061 07012619502016    104096421950106069165042124072115074121073126072                                      
291200701K46061 07012619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000086747 
291200701K46061 07012619501950   50575005000041712206250050000746741067500500008456360725005000100581007750050000934135 
291200701K46061 07012619501950   50825005000084936808750050000874955092500500015220601000010000145363011000100000627811 
291200701K46061 07012619501950   51200010000054116213000100000223451140001000004062901500010000025340216000100000167162 
291200701K46061 07012619501950   51700010000017348118000100000116975190001000000663652000010000010139221000100000045442 
291200701K46061 07012619501950   52200010000006102523000100000051413240001000000282132500010000004870726000100000018413 
291200701K46061 07012619501950   52700010000001526928000100000014719290001000000169213000010000001748231000100000008782 
291200701K46061 07012619501950   53200010000001259033000100000007264340001000000104093500010000000812136500200000007703 
291200701K46061 07012619501950   53850020000000386440500200000005481425002000000036274450020000000336446500200000002486 
291200701K46061 07012619501950   148500200000001724                                                                     
291200701A46061 0701262050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701262050050+027    1009906800980              040081         0450          138      092005            
291200701J46061 07012620502016    097097302050100070096075100071150047119047102064                                      
291200701K46061 07012620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012620502050   50575005000015215606250050000993132067500500014852000725005000172583007750050001384030 
291200701K46061 07012620502050   50825005000108661008750050001127920092500500011825801000010000158212011000100000733150 
291200701K46061 07012620502050   51200010000040755613000100000652561140001000004606371500010000041370616000100000345810 
291200701K46061 07012620502050   51700010000014225618000100000205719190001000001254932000010000007744321000100000069127 
291200701K46061 07012620502050   52200010000006945623000100000050616240001000000429172500010000004223726000100000037437 
291200701K46061 07012620502050   52700010000003338028000100000024075290001000000124643000010000001241931000100000019907 
291200701K46061 07012620502050   53200010000001433033000100000008267340001000000091913500010000001235336500200000007863 
291200701K46061 07012620502050   53850020000000546640500200000005595425002000000049494450020000000459046500200000002538 
291200701K46061 07012620502050   148500200000001579                                                                     
291200701A46061 0701262150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701262150050+034    1010506201120              039078         0440          129      092005            
291200701J46061 07012621502015    095143152150112062098059120056130052119050108065                                      
291200701K46061 07012621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012621502150   50575005000036319406250050001029970067500500013373200725005000137847007750050001552020 
291200701K46061 07012621502150   50825005000100901008750050000571695092500500006250641000010000125984011000100000522825 
291200701K46061 07012621502150   51200010000040495013000100000558749140001000005473451500010000047363716000100000217258 
291200701K46061 07012621502150   51700010000026090718000100000126975190001000002061872000010000014186221000100000091369 
291200701K46061 07012621502150   52200010000013930523000100000107193240001000000341442500010000003360226000100000033207 
291200701K46061 07012621502150   52700010000002855428000100000028542290001000000305173000010000001830131000100000011850 
291200701K46061 07012621502150   53200010000002111733000100000010163340001000000090893500010000000683936500200000006487 
291200701K46061 07012621502150   53850020000000502840500200000005949425002000000037974450020000000204446500200000001567 
291200701K46061 07012621502150   148500200000002244                                                                     
291200701A46061 0701262250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701262250050+033    1010707301090              041081         0440          138      100005            
291200701J46061 07012622502011    104099272250109075098083102087103080105074104073                                      
291200701K46061 07012622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012622502250   50575005000061920506250050000907926067500500014505300725005000190584007750050001650390 
291200701K46061 07012622502250   50825005000120063008750050000994247092500500011702901000010000125795011000100000400316 
291200701K46061 07012622502250   51200010000078415413000100000559921140001000004576491500010000024674516000100000383447 
291200701K46061 07012622502250   51700010000029248518000100000114553190001000001160982000010000012798321000100000068762 
291200701K46061 07012622502250   52200010000005169223000100000093262240001000000790772500010000003504726000100000044642 
291200701K46061 07012622502250   52700010000002395828000100000023095290001000000205993000010000002743131000100000010310 
291200701K46061 07012622502250   53200010000001189133000100000008842340001000000091433500010000000886736500200000008721 
291200701K46061 07012622502250   53850020000000543740500200000004992425002000000041064450020000000341646500200000002715 
291200701K46061 07012622502250   148500200000001515                                                                     
291200701A46061 0701262350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701262350050+031    1010907401080              036081         0420          121      089005            
291200701J46061 07012623502010    098123122350108074108080109081116077119074122073                                      
291200701K46061 07012623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000057245 
291200701K46061 07012623502350   50575005000042040306250050000826721067500500011473300725005000101147007750050001054740 
291200701K46061 07012623502350   50825005000134109008750050001028530092500500005316721000010000082468211000100000494462 
291200701K46061 07012623502350   51200010000076558113000100000489607140001000004622071500010000027800116000100000304997 
291200701K46061 07012623502350   51700010000011048018000100000107133190001000001771512000010000008955521000100000074346 
291200701K46061 07012623502350   52200010000006700123000100000036532240001000000478622500010000002542926000100000018133 
291200701K46061 07012623502350   52700010000001869128000100000010086290001000000129283000010000001436131000100000009642 
291200701K46061 07012623502350   53200010000001072433000100000007975340001000000042933500010000000334936500200000005278 
291200701K46061 07012623502350   53850020000000409140500200000003368425002000000024864450020000000257046500200000002042 
291200701K46061 07012623502350   148500200000001893                                                                     
291200701A46061 0701270050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701270050050+026    1011208801080              037084         0380          121      110005            
291200701J46061 07012700502011    111114400050108089107089113087113081116083113079                                      
291200701K46061 07012700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000135370 
291200701K46061 07012700500050   50575005000060959206250050000650801067500500011266600725005000121668007750050001485420 
291200701K46061 07012700500050   50825005000169499008750050001162570092500500011726701000010000083738711000100000560966 
291200701K46061 07012700500050   51200010000037505113000100000578519140001000004235241500010000019735016000100000194556 
291200701K46061 07012700500050   51700010000022138618000100000122358190001000001195922000010000009512621000100000073447 
291200701K46061 07012700500050   52200010000006863423000100000031217240001000000198042500010000003610226000100000019972 
291200701K46061 07012700500050   52700010000001540328000100000012386290001000000123173000010000001581831000100000006392 
291200701K46061 07012700500050   53200010000000822033000100000008784340001000000081463500010000000761936500200000003901 
291200701K46061 07012700500050   53850020000000404140500200000003095425002000000017724450020000000236146500200000002419 
291200701K46061 07012700500050   148500200000002162                                                                     
291200701A46061 0701270150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701270150050+016    1011811200940              039085         0400          129      134005            
291200701J46061 07012701502014    136098250150094110092101096098096090103093108091                                      
291200701K46061 07012701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012701500150   50575005000002652206250050000453049067500500010094100725005000233549007750050002942060 
291200701K46061 07012701500150   50825005000239506008750050001582280092500500009822561000010000062701611000100000288094 
291200701K46061 07012701500150   51200010000036598913000100000393097140001000003337251500010000025940216000100000368092 
291200701K46061 07012701500150   51700010000030195718000100000116140190001000001220542000010000009708421000100000069715 
291200701K46061 07012701500150   52200010000004874323000100000059015240001000000388212500010000002217726000100000019657 
291200701K46061 07012701500150   52700010000001462028000100000009121290001000000116913000010000001799931000100000008109 
291200701K46061 07012701500150   53200010000000752433000100000009995340001000000064503500010000000541136500200000006859 
291200701K46061 07012701500150   53850020000000266940500200000004707425002000000036014450020000000249946500200000003299 
291200701K46061 07012701500150   148500200000003410                                                                     
291200701A46061 0701270250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701270250050+022    1012409600950              029079         0400          160      116005            
291200701J46061 07012702502015    132090010250095096099094093090092089096102090096                                      
291200701K46061 07012702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012702500250   50575005000034392406250050000803142067500500007065070725005000074197607750050000645919 
291200701K46061 07012702500250   50825005000057080008750050000642689092500500007282921000010000043149211000100000487026 
291200701K46061 07012702500250   51200010000028088713000100000193535140001000002372331500010000038892016000100000181662 
291200701K46061 07012702500250   51700010000008802518000100000068750190001000000805532000010000006644021000100000023102 
291200701K46061 07012702500250   52200010000003335723000100000040387240001000000229802500010000002811226000100000013949 
291200701K46061 07012702500250   52700010000001921828000100000015454290001000000148203000010000001476631000100000005161 
291200701K46061 07012702500250   53200010000000825033000100000007093340001000000056903500010000000637936500200000004366 
291200701K46061 07012702500250   53850020000000522940500200000002889425002000000022924450020000000274046500200000001515 
291200701K46061 07012702500250   148500200000002170                                                                     
291200701A46061 0701270350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701270350050+027    1012808300910              032084         0390          138      101005            
291200701J46061 07012703502012    109088530350091083081071073065081079086085087090                                      
291200701K46061 07012703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012703500350   50575005000033545606250050001042860067500500012667700725005000178721007750050001545270 
291200701K46061 07012703500350   50825005000058433508750050000368100092500500003776081000010000039693211000100000584048 
291200701K46061 07012703500350   51200010000027980713000100000360986140001000002743731500010000020556216000100000097752 
291200701K46061 07012703500350   51700010000009471118000100000095382190001000000485372000010000008889421000100000085317 
291200701K46061 07012703500350   52200010000003860523000100000068399240001000000221852500010000001958326000100000012078 
291200701K46061 07012703500350   52700010000001338728000100000013382290001000000128333000010000001532731000100000008278 
291200701K46061 07012703500350   53200010000000990133000100000007363340001000000041103500010000000513736500200000004532 
291200701K46061 07012703500350   53850020000000364240500200000003728425002000000036764450020000000153646500200000001573 
291200701K46061 07012703500350   148500200000001512                                                                     
291200701A46061 0701270450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701270450050+027    1013509600930              032087         0420          129      107005            
291200701J46061 07012704502009    111094570450093096095093089093092097092094093094                                      
291200701K46061 07012704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012704500450   50575005000059100506250050001018230067500500010923100725005000117958007750050001191480 
291200701K46061 07012704500450   50825005000104791008750050000745423092500500008442521000010000053918811000100000375304 
291200701K46061 07012704500450   51200010000020076513000100000279688140001000002126651500010000019133216000100000247786 
291200701K46061 07012704500450   51700010000014136718000100000102611190001000000522152000010000003464621000100000034480 
291200701K46061 07012704500450   52200010000002889923000100000030266240001000000185172500010000001413826000100000021588 
291200701K46061 07012704500450   52700010000000777528000100000009317290001000000099613000010000001029131000100000006663 
291200701K46061 07012704500450   53200010000000372133000100000004598340001000000042643500010000000428836500200000003043 
291200701K46061 07012704500450   53850020000000469740500200000002894425002000000042534450020000000220846500200000002028 
291200701K46061 07012704500450   148500200000002906                                                                     
291200701A46061 0701270550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701270550050+026    1014208800920              033091         0430          138      106005            
291200701J46061 07012705502009    110090180550092087092085089088090094092095090092                                      
291200701K46061 07012705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012705500550   50575005000016782806250050000724408067500500016435900725005000182827007750050001410730 
291200701K46061 07012705500550   50825005000110726008750050000787569092500500006607341000010000056994611000100000443677 
291200701K46061 07012705500550   51200010000030801213000100000285151140001000001394521500010000020996116000100000182230 
291200701K46061 07012705500550   51700010000007498018000100000048903190001000000444542000010000004900521000100000035190 
291200701K46061 07012705500550   52200010000003288423000100000012032240001000000188982500010000000968326000100000013262 
291200701K46061 07012705500550   52700010000001022828000100000008225290001000000087943000010000000490531000100000005673 
291200701K46061 07012705500550   53200010000000489533000100000003775340001000000023493500010000000245036500200000003462 
291200701K46061 07012705500550   53850020000000193640500200000002210425002000000027094450020000000174846500200000002308 
291200701K46061 07012705500550   148500200000001660                                                                     
291200701A46061 0701270650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701270650050+029    1014907800850              031086         0480          148      103005            
291200701J46061 07012706502018    113092130650085074084070085079091072089087095088                                      
291200701K46061 07012706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012706500650   50575005000040052006250050000963987067500500013143900725005000099409207750050000659558 
291200701K46061 07012706500650   50825005000069824108750050000515988092500500008718871000010000096564711000100000500211 
291200701K46061 07012706500650   51200010000012378913000100000114601140001000003015411500010000022559416000100000111285 
291200701K46061 07012706500650   51700010000010748418000100000083825190001000000442312000010000006516921000100000023497 
291200701K46061 07012706500650   52200010000004702023000100000022176240001000000091052500010000001241826000100000018287 
291200701K46061 07012706500650   52700010000001516528000100000014098290001000000101153000010000000701331000100000006069 
291200701K46061 07012706500650   53200010000000453033000100000010947340001000000060013500010000000503436500200000005323 
291200701K46061 07012706500650   53850020000000320140500200000002280425002000000025994450020000000130146500200000001782 
291200701K46061 07012706500650   148500200000001481                                                                     
291200701A46061 0701270750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701270750050+025    1015909000950              028076         0430          138      107005            
291200701J46061 07012707502011    119100060750095089096093094094099086101087099084                                      
291200701K46061 07012707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012707500750   50575005000000000006250050000252944067500500005250350725005000110745007750050001007250 
291200701K46061 07012707500750   50825005000041062208750050000423455092500500004930241000010000038206511000100000529900 
291200701K46061 07012707500750   51200010000039669813000100000410844140001000002799121500010000015651016000100000160611 
291200701K46061 07012707500750   51700010000011213218000100000073143190001000000462672000010000006114221000100000037977 
291200701K46061 07012707500750   52200010000004254423000100000037167240001000000235782500010000002990926000100000022114 
291200701K46061 07012707500750   52700010000002198428000100000014221290001000000122323000010000001133531000100000010547 
291200701K46061 07012707500750   53200010000001216533000100000006071340001000000090203500010000000353336500200000005370 
291200701K46061 07012707500750   53850020000000431640500200000003427425002000000032594450020000000313546500200000002932 
291200701K46061 07012707500750   148500200000002309                                                                     
291200701A46061 0701270850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701270850050+026    1016708500880              031077         0450          138      102005            
291200701J46061 07012708502010    121090080850089085095085091089087087089093095089                                      
291200701K46061 07012708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012708500850   50575005000000000006250050000569478067500500010146800725005000130759007750050001093510 
291200701K46061 07012708500850   50825005000065251508750050000501125092500500003193431000010000051926911000100000437186 
291200701K46061 07012708500850   51200010000036604413000100000315054140001000003100171500010000028405716000100000095431 
291200701K46061 07012708500850   51700010000017185018000100000100381190001000000529672000010000008092221000100000067180 
291200701K46061 07012708500850   52200010000004870523000100000035493240001000000260322500010000003424026000100000030350 
291200701K46061 07012708500850   52700010000002340728000100000014083290001000000156133000010000001500231000100000015009 
291200701K46061 07012708500850   53200010000001392633000100000012415340001000000074513500010000000521436500200000006148 
291200701K46061 07012708500850   53850020000000383340500200000004218425002000000038694450020000000346146500200000002212 
291200701K46061 07012708500850   148500200000001907                                                                     
291200701A46061 0701270950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701270950050+030    1017408800930              031078         0460          129      102005            
291200701J46061 07012709502009    105092280950093089094087094087097082094085092087                                      
291200701K46061 07012709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012709500950   50575005000011218506250050000712991067500500010350000725005000128336007750050001437020 
291200701K46061 07012709500950   50825005000074777008750050000475367092500500005579661000010000051647711000100000309652 
291200701K46061 07012709500950   51200010000023990613000100000205893140001000002608041500010000028084016000100000247779 
291200701K46061 07012709500950   51700010000009307418000100000120653190001000000736012000010000007277321000100000105983 
291200701K46061 07012709500950   52200010000003398123000100000028629240001000000403302500010000003559926000100000031554 
291200701K46061 07012709500950   52700010000002182728000100000016324290001000000130593000010000001938931000100000013017 
291200701K46061 07012709500950   53200010000001252433000100000010767340001000000092863500010000000420636500200000006627 
291200701K46061 07012709500950   53850020000000711940500200000004716425002000000041714450020000000241546500200000002473 
291200701K46061 07012709500950   148500200000001844                                                                     
291200701A46061 0701271050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701271050050+031    1018008100960              031078         0460          138      096005            
291200701J46061 07012710502010    103090161050096080098077094080094083088085090087                                      
291200701K46061 07012710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012710501050   50575005000006630306250050000280611067500500011723300725005000126299007750050000635083 
291200701K46061 07012710501050   50825005000089239008750050000827437092500500007764001000010000030306411000100000838418 
291200701K46061 07012710501050   51200010000038793613000100000159285140001000001008651500010000023602516000100000173810 
291200701K46061 07012710501050   51700010000016799818000100000084829190001000001108152000010000007905921000100000075878 
291200701K46061 07012710501050   52200010000004115923000100000053581240001000000352472500010000004471026000100000022185 
291200701K46061 07012710501050   52700010000002371328000100000028414290001000000176353000010000001222731000100000006368 
291200701K46061 07012710501050   53200010000000708433000100000009075340001000000045433500010000000910036500200000008476 
291200701K46061 07012710501050   53850020000000558040500200000003438425002000000036454450020000000226946500200000002410 
291200701K46061 07012710501050   148500200000002078                                                                     
291200701A46061 0701271150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701271150050+028    1018807200950              030075         0460          138      088005            
291200701J46061 07012711502008    095098521150095072096075099075100074096073096076                                      
291200701K46061 07012711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012711501150   50575005000005723306250050000342393067500500007638770725005000106232007750050001024820 
291200701K46061 07012711501150   50825005000061892808750050000393548092500500004791741000010000061740411000100000428696 
291200701K46061 07012711501150   51200010000033158413000100000212091140001000002004881500010000033394616000100000164738 
291200701K46061 07012711501150   51700010000009921518000100000099745190001000000974902000010000006238421000100000062084 
291200701K46061 07012711501150   52200010000004501023000100000029420240001000000553922500010000005257226000100000024261 
291200701K46061 07012711501150   52700010000002411828000100000017395290001000000120363000010000001386431000100000007765 
291200701K46061 07012711501150   53200010000000519833000100000011473340001000000085593500010000000537236500200000006334 
291200701K46061 07012711501150   53850020000000772540500200000005025425002000000042864450020000000343946500200000001901 
291200701K46061 07012711501150   148500200000001525                                                                     
291200701A46061 0701271250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701271250050+027    1019105900940              029082         0430          129      074005            
291200701J46061 07012712502008    088102591250094060093065095067098067096071098074                                      
291200701K46061 07012712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012712501250   50575005000000000006250050000223538067500500009556900725005000124358007750050001249660 
291200701K46061 07012712501250   50825005000113849008750050000600122092500500003861921000010000032127311000100000199983 
291200701K46061 07012712501250   51200010000032630213000100000361738140001000002553801500010000022121416000100000151421 
291200701K46061 07012712501250   51700010000014109218000100000076591190001000000834632000010000007401721000100000051258 
291200701K46061 07012712501250   52200010000003214423000100000012196240001000000275272500010000001690826000100000014987 
291200701K46061 07012712501250   52700010000002520528000100000013357290001000000137723000010000000740831000100000011044 
291200701K46061 07012712501250   53200010000000594833000100000004587340001000000068153500010000000443536500200000002355 
291200701K46061 07012712501250   53850020000000226940500200000001802425002000000014824450020000000197646500200000001218 
291200701K46061 07012712501250   148500200000001089                                                                     
291200701A46061 0701271350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701271350050+029    1019406600990              027078         0370          121      076005            
291200701J46061 07012713502006    077098241350099066098063098065098067098064095060                                      
291200701K46061 07012713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012713501350   50575005000006504806250050000236201067500500007023920725005000077676607750050000778288 
291200701K46061 07012713501350   50825005000082101108750050000504214092500500003777091000010000036258311000100000217389 
291200701K46061 07012713501350   51200010000021765513000100000240858140001000002446441500010000024478516000100000116445 
291200701K46061 07012713501350   51700010000017064118000100000135449190001000000664712000010000005894921000100000035311 
291200701K46061 07012713501350   52200010000003679023000100000033327240001000000227332500010000002319826000100000017152 
291200701K46061 07012713501350   52700010000001186528000100000011438290001000000105783000010000001053931000100000006581 
291200701K46061 07012713501350   53200010000000680833000100000008112340001000000056283500010000000274136500200000003005 
291200701K46061 07012713501350   53850020000000311340500200000001850425002000000014674450020000000136146500200000000780 
291200701K46061 07012713501350   148500200000000899                                                                     
291200701A46061 0701271450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701271450050+024    1019702900700              028087         0400          138      047005            
291200701J46061 07012714502013    077114561450071030075044079049094056095059104065                                      
291200701K46061 07012714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012714501450   50575005000017603506250050000346175067500500008163790725005000134462007750050001291170 
291200701K46061 07012714501450   50825005000097525208750050000645773092500500005401531000010000022200811000100000178752 
291200701K46061 07012714501450   51200010000023088013000100000158844140001000003048541500010000014478116000100000123159 
291200701K46061 07012714501450   51700010000011053418000100000074531190001000000488852000010000004661421000100000041609 
291200701K46061 07012714501450   52200010000001688723000100000014227240001000000240252500010000001645326000100000009102 
291200701K46061 07012714501450   52700010000001254028000100000006294290001000000069783000010000000720931000100000006469 
291200701K46061 07012714501450   53200010000000336033000100000003339340001000000033303500010000000224736500200000002210 
291200701K46061 07012714501450   53850020000000246240500200000001177425002000000006504450020000000080546500200000000740 
291200701K46061 07012714501450   148500200000000852                                                                     
291200701A46061 0701271550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701271550050+032    1020006200900              024082         0430          138      073005            
291200701J46061 07012715502012    073096451550090061088055083054080044069033066031                                      
291200701K46061 07012715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012715501550   50575005000000004706250050000171086067500500006164740725005000095574307750050000823635 
291200701K46061 07012715501550   50825005000051665108750050000316684092500500004631961000010000024600811000100000221435 
291200701K46061 07012715501550   51200010000021359213000100000131715140001000001667461500010000017628016000100000110130 
291200701K46061 07012715501550   51700010000008551918000100000074354190001000000606232000010000004022521000100000044632 
291200701K46061 07012715501550   52200010000001566823000100000014717240001000000172952500010000000988026000100000007305 
291200701K46061 07012715501550   52700010000001345128000100000008392290001000000026153000010000000500431000100000004656 
291200701K46061 07012715501550   53200010000000347633000100000002493340001000000027713500010000000322236500200000002126 
291200701K46061 07012715501550   53850020000000177240500200000001687425002000000012004450020000000099946500200000000793 
291200701K46061 07012715501550   148500200000000512                                                                     
291200701A46061 0701271650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701271650050+032    1020306000850              026088         0420          129      074005            
291200701J46061 07012716502006    079081271650085061087065087065086063087064090062                                      
291200701K46061 07012716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012716501650   50575005000005509606250050000151663067500500005710280725005000113970007750050001268140 
291200701K46061 07012716501650   50825005000079726208750050000351529092500500003288211000010000022625211000100000454592 
291200701K46061 07012716501650   51200010000029272513000100000112310140001000000917561500010000011856616000100000183633 
291200701K46061 07012716501650   51700010000009055118000100000025576190001000000232492000010000003819121000100000022062 
291200701K46061 07012716501650   52200010000001240923000100000013973240001000000114262500010000001300026000100000006221 
291200701K46061 07012716501650   52700010000000386028000100000006410290001000000061473000010000000590631000100000003190 
291200701K46061 07012716501650   53200010000000221533000100000002282340001000000045333500010000000198036500200000002171 
291200701K46061 07012716501650   53850020000000162340500200000001336425002000000012714450020000000066046500200000000727 
291200701K46061 07012716501650   148500200000000562                                                                     
291200701A46061 0701271750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701271750050+031    1020505800690              023088         0430          129      071005            
291200701J46061 07012717502006    076082121750071058072059077062082064082059087058                                      
291200701K46061 07012717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012717501750   50575005000000000006250050000085905067500500004284770725005000108570007750050001087820 
291200701K46061 07012717501750   50825005000048586908750050000433590092500500004901101000010000032496111000100000119648 
291200701K46061 07012717501750   51200010000011657213000100000139876140001000000952751500010000015653916000100000067973 
291200701K46061 07012717501750   51700010000003811318000100000024849190001000000291152000010000003578421000100000029707 
291200701K46061 07012717501750   52200010000001042923000100000017499240001000000133082500010000001092526000100000005621 
291200701K46061 07012717501750   52700010000000746928000100000005010290001000000028923000010000000553431000100000005953 
291200701K46061 07012717501750   53200010000000193033000100000001918340001000000040963500010000000129136500200000001316 
291200701K46061 07012717501750   53850020000000157640500200000001083425002000000007994450020000000102746500200000000633 
291200701K46061 07012717501750   148500200000000704                                                                     
291200701A46061 0701271850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701271850050+032    1020806400840              023086         0450          129      078005            
291200701J46061 07012718502008    082086391850085064084066086066070052074057073054                                      
291200701K46061 07012718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012718501850   50575005000000000006250050000000000067500500001831060725005000059035007750050001044440 
291200701K46061 07012718501850   50825005000091529508750050000483972092500500003906231000010000026882911000100000270805 
291200701K46061 07012718501850   51200010000015054013000100000155385140001000001180821500010000010615516000100000067578 
291200701K46061 07012718501850   51700010000005067018000100000031826190001000000289312000010000002219321000100000018424 
291200701K46061 07012718501850   52200010000002301123000100000013988240001000000098942500010000000677626000100000007199 
291200701K46061 07012718501850   52700010000000641928000100000004630290001000000042823000010000000411431000100000003080 
291200701K46061 07012718501850   53200010000000410633000100000002369340001000000030453500010000000171436500200000001568 
291200701K46061 07012718501850   53850020000000117240500200000001076425002000000007664450020000000138946500200000000754 
291200701K46061 07012718501850   148500200000000869                                                                     
291200701A46061 0701271950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701271950050+032    1021107000870              024079         0450          138      085005            
291200701J46061 07012719502007    085085421950086072085069085070084070085067088064                                      
291200701K46061 07012719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012719501950   50575005000000000006250050000077938067500500003242960725005000078629107750050000731008 
291200701K46061 07012719501950   50825005000061752608750050000549394092500500002442041000010000036676211000100000219895 
291200701K46061 07012719501950   51200010000034131713000100000146049140001000001109441500010000018504316000100000105567 
291200701K46061 07012719501950   51700010000008501618000100000057351190001000000467602000010000005542421000100000019983 
291200701K46061 07012719501950   52200010000002495823000100000022609240001000000184872500010000001573826000100000015552 
291200701K46061 07012719501950   52700010000000671528000100000010371290001000000046443000010000000715031000100000005550 
291200701K46061 07012719501950   53200010000000371533000100000003971340001000000041053500010000000267236500200000002444 
291200701K46061 07012719501950   53850020000000262540500200000002162425002000000024654450020000000142746500200000001629 
291200701K46061 07012719501950   148500200000002292                                                                     
291200701A46061 0701272050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701272050050+033    1021507900890              024078         0450          129      091005            
291200701J46061 07012720502009    103090142050089079089073090082095082094081091086                                      
291200701K46061 07012720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012720502050   50575005000000000006250050000000000067500500001636670725005000077169607750050000901411 
291200701K46061 07012720502050   50825005000070699508750050000629472092500500004543011000010000034951511000100000281739 
291200701K46061 07012720502050   51200010000017495613000100000144835140001000000658281500010000008875916000100000060798 
291200701K46061 07012720502050   51700010000005086318000100000085055190001000000500382000010000002670921000100000038199 
291200701K46061 07012720502050   52200010000002483923000100000030074240001000000183992500010000001566326000100000015478 
291200701K46061 07012720502050   52700010000001070728000100000014305290001000000127583000010000001140231000100000006621 
291200701K46061 07012720502050   53200010000001117533000100000007320340001000000070393500010000000492636500200000004190 
291200701K46061 07012720502050   53850020000000336840500200000003324425002000000022004450020000000147246500200000001743 
291200701K46061 07012720502050   148500200000000973                                                                     
291200701A46061 0701272150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701272150050+032    1021708400860              026072         0440          129      100005            
291200701J46061 07012721502011    109078362150086085084083084079081080092085097070                                      
291200701K46061 07012721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012721502150   50575005000000000006250050000000000067500500001070330725005000075892507750050001385120 
291200701K46061 07012721502150   50825005000097168608750050000459205092500500003707071000010000025514011000100000206075 
291200701K46061 07012721502150   51200010000024857413000100000164958140001000001618971500010000020928316000100000221442 
291200701K46061 07012721502150   51700010000014338018000100000089939190001000001016272000010000004208621000100000094707 
291200701K46061 07012721502150   52200010000006502723000100000022129240001000000447982500010000002653626000100000016367 
291200701K46061 07012721502150   52700010000003125128000100000030126290001000000121003000010000001611431000100000014993 
291200701K46061 07012721502150   53200010000001003833000100000008026340001000000119263500010000000624436500200000005123 
291200701K46061 07012721502150   53850020000000459040500200000003390425002000000020124450020000000249446500200000001538 
291200701K46061 07012721502150   148500200000001589                                                                     
291200701A46061 0701272250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701272250050+034    1021809300890              025064         0440          121      108005            
291200701J46061 07012722502012    137085142250089093087092084094086104082105083097                                      
291200701K46061 07012722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012722502250   50575005000000000006250050000000000067500500000000000725005000025753507750050000754543 
291200701K46061 07012722502250   50825005000079057708750050000476501092500500003281671000010000031309111000100000228661 
291200701K46061 07012722502250   51200010000018655413000100000227610140001000002169481500010000013550916000100000107800 
291200701K46061 07012722502250   51700010000015065018000100000113527190001000001031982000010000009151921000100000054821 
291200701K46061 07012722502250   52200010000007915823000100000097593240001000000728862500010000004813626000100000025681 
291200701K46061 07012722502250   52700010000004903528000100000024610290001000000293373000010000002528431000100000021880 
291200701K46061 07012722502250   53200010000001412733000100000013541340001000000075583500010000000878736500200000006236 
291200701K46061 07012722502250   53850020000000579440500200000004601425002000000043764450020000000227246500200000002164 
291200701K46061 07012722502250   148500200000001935                                                                     
291200701A46061 0701272350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701272350050+035    1020410100810              026061         0440          121      127005            
291200701J46061 07012723502011    130078342350080102081102086100087098086095090100                                      
291200701K46061 07012723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012723502350   50575005000000000006250050000000000067500500000478090725005000017980407750050000599975 
291200701K46061 07012723502350   50825005000089224008750050000567995092500500003802201000010000020878011000100000264221 
291200701K46061 07012723502350   51200010000020476913000100000262953140001000000996561500010000017292916000100000189846 
291200701K46061 07012723502350   51700010000018326818000100000274442190001000002362672000010000009963521000100000132527 
291200701K46061 07012723502350   52200010000009265923000100000072605240001000000884682500010000007262826000100000057739 
291200701K46061 07012723502350   52700010000005535528000100000037131290001000000286463000010000002059431000100000020604 
291200701K46061 07012723502350   53200010000001594733000100000009200340001000000189463500010000001233036500200000008751 
291200701K46061 07012723502350   53850020000000438940500200000005194425002000000039744450020000000318846500200000002824 
291200701K46061 07012723502350   148500200000002265                                                                     
291200701A46061 0701280050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701280050050+034    1019411500840              027063         0430          129      149005            
291200701J46061 07012800502014    149091420050084114084109085110083108083097082099                                      
291200701K46061 07012800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012800500050   50575005000000000006250050000000000067500500000273180725005000047161407750050001106930 
291200701K46061 07012800500050   50825005000086896908750050000420594092500500005186041000010000027342011000100000258457 
291200701K46061 07012800500050   51200010000028082213000100000259841140001000002049501500010000021333516000100000117393 
291200701K46061 07012800500050   51700010000009820818000100000176581190001000001439712000010000012767821000100000102220 
291200701K46061 07012800500050   52200010000009905023000100000067133240001000000612032500010000005210026000100000042949 
291200701K46061 07012800500050   52700010000002865228000100000055010290001000000317523000010000003401731000100000027378 
291200701K46061 07012800500050   53200010000002449833000100000016340340001000000256363500010000001318136500200000011214 
291200701K46061 07012800500050   53850020000000674340500200000006656425002000000039514450020000000340846500200000003019 
291200701K46061 07012800500050   148500200000002094                                                                     
291200701A46061 0701280150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701280150050+032    1018512300880              026058         0420          129      162005            
291200701J46061 07012801502015    162090470150088123086121086125087121085120086109                                      
291200701K46061 07012801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012801500150   50575005000000000006250050000000000067500500000015960725005000042615107750050000542174 
291200701K46061 07012801500150   50825005000037843908750050000327759092500500003230911000010000030293711000100000219629 
291200701K46061 07012801500150   51200010000009676613000100000257040140001000002435121500010000015762416000100000240585 
291200701K46061 07012801500150   51700010000025909918000100000242209190001000003340932000010000010165821000100000145389 
291200701K46061 07012801500150   52200010000009117423000100000043001240001000000628112500010000008566926000100000026531 
291200701K46061 07012801500150   52700010000005065728000100000056455290001000000226763000010000003366731000100000034926 
291200701K46061 07012801500150   53200010000002906633000100000017388340001000000173383500010000001681536500200000014305 
291200701K46061 07012801500150   53850020000000924940500200000005908425002000000048614450020000000419346500200000002236 
291200701K46061 07012801500150   148500200000002073                                                                     
291200701A46061 0701280250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701280250050+031    1017613900920              027060         0430          129      162005            
291200701J46061 07012802502016    169094370250092138091137091133091135090132090128                                      
291200701K46061 07012802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012802500250   50575005000000000006250050000000000067500500000000000725005000021637307750050000816600 
291200701K46061 07012802500250   50825005000073259708750050000365916092500500005845921000010000041945011000100000173953 
291200701K46061 07012802500250   51200010000008032613000100000217823140001000003138921500010000023569716000100000269869 
291200701K46061 07012802500250   51700010000015701018000100000253626190001000001604312000010000013232221000100000066120 
291200701K46061 07012802500250   52200010000011867623000100000067097240001000000457682500010000003250026000100000073951 
291200701K46061 07012802500250   52700010000005703528000100000030778290001000000306063000010000004975231000100000040775 
291200701K46061 07012802500250   53200010000003156033000100000028134340001000000234023500010000001366036500200000012957 
291200701K46061 07012802500250   53850020000000868740500200000006652425002000000050904450020000000353246500200000003364 
291200701K46061 07012802500250   148500200000002251                                                                     
291200701A46061 0701280350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701280350050+036    1017513300930              024054         0430          067      161005            
291200701J46061 07012803502016    174090110350093135091133091138092144092142091141                                      
291200701K46061 07012803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012803500350   50575005000000000006250050000000000067500500000000000725005000012286307750050000243983 
291200701K46061 07012803500350   50825005000024854608750050000240793092500500001428771000010000019112811000100000179127 
291200701K46061 07012803500350   51200010000017117413000100000216799140001000001918341500010000041659316000100000381598 
291200701K46061 07012803500350   51700010000018488818000100000173063190001000001094712000010000008397421000100000067231 
291200701K46061 07012803500350   52200010000006755123000100000036832240001000000644962500010000007338026000100000048664 
291200701K46061 07012803500350   52700010000004499328000100000046634290001000000322693000010000005538931000100000028850 
291200701K46061 07012803500350   53200010000004528733000100000016606340001000000198493500010000001790336500200000018259 
291200701K46061 07012803500350   53850020000000949740500200000008718425002000000064334450020000000462946500200000003955 
291200701K46061 07012803500350   148500200000002551                                                                     
291200701A46061 0701280450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701280450050+039    1017313701000              026058         0440          121      165005            
291200701J46061 07012804502015    172100360450099138099142098140098142097138096142                                      
291200701K46061 07012804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012804500450   50575005000000000006250050000000000067500500000000000725005000003189207750050000402023 
291200701K46061 07012804500450   50825005000080069108750050000614882092500500003198501000010000028133311000100000168559 
291200701K46061 07012804500450   51200010000009287613000100000169942140001000003156841500010000020442516000100000403346 
291200701K46061 07012804500450   51700010000021792618000100000182907190001000001076042000010000009202821000100000071055 
291200701K46061 07012804500450   52200010000004791123000100000055941240001000001015752500010000005204526000100000037111 
291200701K46061 07012804500450   52700010000004755228000100000061266290001000000394283000010000004379931000100000018353 
291200701K46061 07012804500450   53200010000001968733000100000034326340001000000225563500010000001697136500200000012950 
291200701K46061 07012804500450   53850020000001119140500200000007413425002000000044004450020000000438846500200000003243 
291200701K46061 07012804500450   148500200000003737                                                                     
291200701A46061 0701280550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701280550050+041    1016911901030              026057         0450          071      140005            
291200701J46061 07012805502016    167105040550103119102126098132100131099139099138                                      
291200701K46061 07012805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012805500550   50575005000000000006250050000000000067500500000000000725005000003261307750050000340072 
291200701K46061 07012805500550   50825005000046768308750050000387925092500500003799071000010000039616511000100000091227 
291200701K46061 07012805500550   51200010000023056413000100000198207140001000005408481500010000052182516000100000257420 
291200701K46061 07012805500550   51700010000014951318000100000104609190001000001060202000010000006542621000100000060557 
291200701K46061 07012805500550   52200010000006783823000100000059264240001000000647702500010000005127926000100000065318 
291200701K46061 07012805500550   52700010000005223728000100000046832290001000000732753000010000004474831000100000020905 
291200701K46061 07012805500550   53200010000001560433000100000023111340001000000143833500010000002491836500200000016446 
291200701K46061 07012805500550   53850020000001102640500200000009414425002000000089534450020000000518346500200000004428 
291200701K46061 07012805500550   148500200000005291                                                                     
291200701A46061 0701280650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701280650050+048    1016711701130              023055         0460          071      137005            
291200701J46061 07012806502014    164121040650114118114119115125116124115122111118                                      
291200701K46061 07012806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000266223 
291200701K46061 07012806500650   50825005000022642508750050000077454092500500000979281000010000004008011000100000097776 
291200701K46061 07012806500650   51200010000026804613000100000351987140001000005404651500010000036296116000100000287850 
291200701K46061 07012806500650   51700010000018675518000100000063400190001000000923402000010000008805021000100000073097 
291200701K46061 07012806500650   52200010000004111423000100000055499240001000000606552500010000004979526000100000042565 
291200701K46061 07012806500650   52700010000003660128000100000042296290001000000452223000010000002615531000100000029173 
291200701K46061 07012806500650   53200010000001751833000100000013508340001000000200713500010000001623836500200000011113 
291200701K46061 07012806500650   53850020000001405340500200000007092425002000000060504450020000000485446500200000004147 
291200701K46061 07012806500650   148500200000002983                                                                     
291200701A46061 0701280750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701280750050+048    1016512301180              027063         0460          121      147005            
291200701J46061 07012807502014    165121310750118123117124116120116116116116116123                                      
291200701K46061 07012807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012807500750   50575005000000000006250050000000000067500500000000000725005000002286007750050000482841 
291200701K46061 07012807500750   50825005000130744008750050000965465092500500002736211000010000025318911000100000201381 
291200701K46061 07012807500750   51200010000022471713000100000305584140001000003759131500010000031450716000100000215493 
291200701K46061 07012807500750   51700010000015594718000100000135877190001000000924142000010000009474821000100000045658 
291200701K46061 07012807500750   52200010000007350323000100000053566240001000000327722500010000006194626000100000047494 
291200701K46061 07012807500750   52700010000002370628000100000042329290001000000272413000010000002347731000100000028157 
291200701K46061 07012807500750   53200010000002259833000100000010488340001000000180173500010000001511436500200000010344 
291200701K46061 07012807500750   53850020000001111140500200000010387425002000000056314450020000000561646500200000004303 
291200701K46061 07012807500750   148500200000004290                                                                     
291200701A46061 0701280850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701280850050+046    1016413201170              027066         0410          121      166005            
291200701J46061 07012808502015    166121470850117131116117117122116123117120117127                                      
291200701K46061 07012808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000416990 
291200701K46061 07012808500850   50825005000122638008750050000941845092500500003484801000010000044838711000100000219402 
291200701K46061 07012808500850   51200010000023818113000100000570666140001000004343431500010000015020616000100000172906 
291200701K46061 07012808500850   51700010000010450618000100000157378190001000000599192000010000007918421000100000091104 
291200701K46061 07012808500850   52200010000004765823000100000062042240001000000455032500010000003116126000100000044254 
291200701K46061 07012808500850   52700010000001981228000100000026468290001000000304283000010000002352131000100000017606 
291200701K46061 07012808500850   53200010000001693933000100000016237340001000000104783500010000000760336500200000009994 
291200701K46061 07012808500850   53850020000000980540500200000004438425002000000062904450020000000469346500200000004636 
291200701K46061 07012808500850   148500200000004298                                                                     
291200701A46061 0701280950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701280950050+050    1016410401150              026064         0440          121      120005            
291200701J46061 07012809502017    159120550950115105119106122117122122119130119134                                      
291200701K46061 07012809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012809500950   50575005000000000006250050000000000067500500000000000725005000011698007750050000492861 
291200701K46061 07012809500950   50825005000070304208750050000653926092500500004198831000010000018807611000100000318214 
291200701K46061 07012809500950   51200010000035836013000100000477962140001000003630301500010000018194516000100000160869 
291200701K46061 07012809500950   51700010000006741018000100000108876190001000000534312000010000004913421000100000075556 
291200701K46061 07012809500950   52200010000006809123000100000071309240001000000452382500010000003581626000100000036701 
291200701K46061 07012809500950   52700010000004876328000100000020415290001000000210513000010000001459531000100000019515 
291200701K46061 07012809500950   53200010000001746233000100000020065340001000000116143500010000001561036500200000015077 
291200701K46061 07012809500950   53850020000000619540500200000004412425002000000052174450020000000403646500200000003845 
291200701K46061 07012809500950   148500200000002392                                                                     
291200701A46061 0701281050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701281050050+048    1015411001030              029064         0460          121      136005            
291200701J46061 07012810502013    148102251050103109108112106116102107111115112106                                      
291200701K46061 07012810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000478521 
291200701K46061 07012810501050   50825005000077025208750050000614398092500500005161011000010000023217811000100000435684 
291200701K46061 07012810501050   51200010000073205013000100000627312140001000003968881500010000026636616000100000235296 
291200701K46061 07012810501050   51700010000017631218000100000123396190001000001163122000010000007717621000100000127604 
291200701K46061 07012810501050   52200010000009592823000100000072489240001000000637332500010000003511126000100000053615 
291200701K46061 07012810501050   52700010000002488928000100000029824290001000000307523000010000001844231000100000041719 
291200701K46061 07012810501050   53200010000002288133000100000014718340001000000073683500010000001104236500200000009059 
291200701K46061 07012810501050   53850020000000811840500200000005781425002000000057024450020000000425446500200000003381 
291200701K46061 07012810501050   148500200000002711                                                                     
291200701A46061 0701281150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701281150050+043    1014611401010              029062         0440          077      141005            
291200701J46061 07012811502018    177104121150102114107122110130109137108115101107                                      
291200701K46061 07012811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012811501150   50575005000000000006250050000000000067500500000000000725005000001370807750050000302833 
291200701K46061 07012811501150   50825005000059654008750050000346528092500500003427881000010000043781111000100000354871 
291200701K46061 07012811501150   51200010000044643013000100001028010140001000006270631500010000032604516000100000149520 
291200701K46061 07012811501150   51700010000022367218000100000090845190001000001323122000010000007593921000100000075574 
291200701K46061 07012811501150   52200010000006334323000100000032122240001000000523132500010000005148326000100000042440 
291200701K46061 07012811501150   52700010000004068828000100000048755290001000000450903000010000002425431000100000020989 
291200701K46061 07012811501150   53200010000005090833000100000020812340001000000370703500010000002412636500200000016512 
291200701K46061 07012811501150   53850020000000992940500200000007603425002000000074984450020000000375546500200000004780 
291200701K46061 07012811501150   148500200000003833                                                                     
291200701A46061 0701281250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701281250050+039    1013812801110              029063         0390          071      156005            
291200701J46061 07012812502016    164106111250111130109121109132108135105118107125                                      
291200701K46061 07012812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012812501250   50575005000000000006250050000000000067500500000000000725005000003762307750050000270198 
291200701K46061 07012812501250   50825005000071114608750050000709054092500500004747861000010000030318711000100000294984 
291200701K46061 07012812501250   51200010000059298013000100000546040140001000007413161500010000028826216000100000164457 
291200701K46061 07012812501250   51700010000022016818000100000143186190001000000755542000010000013837521000100000038707 
291200701K46061 07012812501250   52200010000006947423000100000035230240001000000399252500010000003277626000100000040263 
291200701K46061 07012812501250   52700010000003860028000100000033374290001000000427773000010000003822831000100000028615 
291200701K46061 07012812501250   53200010000001486333000100000012323340001000000142053500010000001481336500200000021320 
291200701K46061 07012812501250   53850020000000757840500200000010749425002000000085284450020000000530846500200000005243 
291200701K46061 07012812501250   148500200000003637                                                                     
291200701A46061 0701281350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701281350050+037    1012612900970              028064         0410          077      155005            
291200701J46061 07012813502015    174093391350097130100129098128103124107127111136                                      
291200701K46061 07012813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000085480 
291200701K46061 07012813501350   50825005000033512608750050000476805092500500004753531000010000048713511000100000499850 
291200701K46061 07012813501350   51200010000060906613000100000977462140001000004133841500010000010251316000100000105915 
291200701K46061 07012813501350   51700010000009234118000100000080667190001000000568902000010000007518021000100000052064 
291200701K46061 07012813501350   52200010000005044923000100000078729240001000000643772500010000003813426000100000018922 
291200701K46061 07012813501350   52700010000002424528000100000025130290001000000186973000010000001862931000100000019325 
291200701K46061 07012813501350   53200010000001928033000100000010727340001000000074433500010000001490736500200000012682 
291200701K46061 07012813501350   53850020000001019340500200000010623425002000000076984450020000000664046500200000006325 
291200701K46061 07012813501350   148500200000004717                                                                     
291200701A46061 0701281450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701281450050+036    1012013000970              025060         0460          091      156005            
291200701J46061 07012814502014    161095221450096129096129094133093131093131095131                                      
291200701K46061 07012814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012814501450   50825005000020916708750050000296874092500500003920591000010000024470111000100000597626 
291200701K46061 07012814501450   51200010000049160913000100000521601140001000002950091500010000025006916000100000250038 
291200701K46061 07012814501450   51700010000009399918000100000096063190001000000842142000010000008030121000100000055610 
291200701K46061 07012814501450   52200010000003749623000100000060677240001000000553172500010000003276826000100000041739 
291200701K46061 07012814501450   52700010000002322728000100000027833290001000000179123000010000001850631000100000030759 
291200701K46061 07012814501450   53200010000001433033000100000021223340001000000158343500010000001235336500200000010898 
291200701K46061 07012814501450   53850020000001353340500200000009994425002000000120324450020000000790746500200000005241 
291200701K46061 07012814501450   148500200000005039                                                                     
291200701A46061 0701281550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701281550050+036    1011713501030              031065         0490          114      165005            
291200701J46061 07012815502015    165086031550103134098130096129097135097137097136                                      
291200701K46061 07012815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012815501550   50575005000000000006250050000000000067500500000000000725005000011765007750050000411680 
291200701K46061 07012815501550   50825005000090306008750050001010420092500500005598291000010000040026411000100000817860 
291200701K46061 07012815501550   51200010000050784313000100000522880140001000004941201500010000035656916000100000272147 
291200701K46061 07012815501550   51700010000015245818000100000142619190001000001081472000010000006920321000100000076785 
291200701K46061 07012815501550   52200010000007715123000100000062685240001000000792022500010000006047226000100000035970 
291200701K46061 07012815501550   52700010000002580128000100000026742290001000000213933000010000003415231000100000040959 
291200701K46061 07012815501550   53200010000002051733000100000016405340001000000196093500010000001901736500200000019750 
291200701K46061 07012815501550   53850020000001046040500200000008010425002000000088084450020000000568446500200000003907 
291200701K46061 07012815501550   148500200000004669                                                                     
291200701A46061 0701281650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701281650050+034    1011313600980              031062         0500          083      162005            
291200701J46061 07012816502016    173100321650098134099139098136100134102133102128                                      
291200701K46061 07012816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000149594 
291200701K46061 07012816501650   50825005000028849308750050000498783092500500006484491000010000060669411000100000473827 
291200701K46061 07012816501650   51200010000107471013000100000551750140001000005618371500010000029205516000100000149409 
291200701K46061 07012816501650   51700010000024968318000100000194851190001000000956232000010000009803821000100000130403 
291200701K46061 07012816501650   52200010000007334723000100000099010240001000000487312500010000005749126000100000099667 
291200701K46061 07012816501650   52700010000005252828000100000043799290001000000451623000010000002612031000100000034926 
291200701K46061 07012816501650   53200010000001407433000100000028889340001000000240293500010000002416436500200000015949 
291200701K46061 07012816501650   53850020000001236240500200000008804425002000000060424450020000000671846500200000005148 
291200701K46061 07012816501650   148500200000003981                                                                     
291200701A46061 0701281750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701281750050+030    1011214300970              036065         0500          083      172005            
291200701J46061 07012817502016    179086061750096139097137098143100137096137095132                                      
291200701K46061 07012817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000252962 
291200701K46061 07012817501750   50825005000047429908750050000399013092500500005380041000010000091102211000100001340480 
291200701K46061 07012817501750   51200010000200997013000100000595061140001000002416751500010000027243916000100000289682 
291200701K46061 07012817501750   51700010000031265518000100000098587190001000001335442000010000011843121000100000175632 
291200701K46061 07012817501750   52200010000006874223000100000051945240001000000632952500010000010349026000100000049522 
291200701K46061 07012817501750   52700010000004747628000100000026566290001000000769933000010000003155331000100000035195 
291200701K46061 07012817501750   53200010000003386133000100000013110340001000000312113500010000002919136500200000024834 
291200701K46061 07012817501750   53850020000001548440500200000012296425002000000070394450020000000607246500200000004825 
291200701K46061 07012817501750   148500200000002792                                                                     
291200701A46061 0701281850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701281850050+024    1011713000910              028064         0470          114      159005            
291200701J46061 07012818502016    173103201850091131092127093132097144095135092140                                      
291200701K46061 07012818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000112451 
291200701K46061 07012818501850   50825005000087947708750050001264870092500500009840491000010000051719311000100000640032 
291200701K46061 07012818501850   51200010000041274913000100000227453140001000001441311500010000020376616000100000216883 
291200701K46061 07012818501850   51700010000013088618000100000114158190001000000722102000010000004968321000100000071055 
291200701K46061 07012818501850   52200010000005743423000100000043401240001000000342252500010000005802626000100000038481 
291200701K46061 07012818501850   52700010000003431128000100000033075290001000000228873000010000001706231000100000023656 
291200701K46061 07012818501850   53200010000002447233000100000021816340001000000296063500010000000950136500200000017948 
291200701K46061 07012818501850   53850020000001203240500200000012315425002000000094234450020000000608146500200000005196 
291200701K46061 07012818501850   148500200000007443                                                                     
291200701A46061 0701281950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701281950050+027    1012212700940              026060         0440          083      158005            
291200701J46061 07012819502015    167103091950094128093129093136093138093136093130                                      
291200701K46061 07012819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000154431 
291200701K46061 07012819501950   50825005000037611608750050000471602092500500003234741000010000043167211000100000500568 
291200701K46061 07012819501950   51200010000068356213000100000507250140001000001644721500010000021586816000100000127934 
291200701K46061 07012819501950   51700010000015472018000100000090533190001000001022992000010000005460621000100000036469 
291200701K46061 07012819501950   52200010000005661923000100000073707240001000000648042500010000003202226000100000028383 
291200701K46061 07012819501950   52700010000003771128000100000029245290001000000233953000010000002417131000100000025074 
291200701K46061 07012819501950   53200010000002689733000100000037049340001000000319553500010000001556036500200000012766 
291200701K46061 07012819501950   53850020000001371340500200000008147425002000000092894450020000000668446500200000009661 
291200701K46061 07012819501950   148500200000007337                                                                     
291200701A46061 0701282050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701282050050+027    1012913300900              029064         0430          114      159005            
291200701J46061 07012820502015    164091352050090133090136092130091133090128094136                                      
291200701K46061 07012820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000085513 
291200701K46061 07012820502050   50825005000052751408750050000819428092500500006379991000010000051461511000100000799862 
291200701K46061 07012820502050   51200010000059854613000100000369150140001000002337691500010000031640416000100000209105 
291200701K46061 07012820502050   51700010000014602618000100000122810190001000001038272000010000012306621000100000068561 
291200701K46061 07012820502050   52200010000007964123000100000064708240001000000682012500010000006020026000100000090274 
291200701K46061 07012820502050   52700010000004267328000100000042655290001000000264733000010000003278831000100000017078 
291200701K46061 07012820502050   53200010000002277233000100000013623340001000000217653500010000001225236500200000012051 
291200701K46061 07012820502050   53850020000000900740500200000006652425002000000058844450020000000316846500200000003364 
291200701K46061 07012820502050   148500200000003877                                                                     
291200701A46061 0701282150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701282150050+034    1013614000950              033065         0430          114      169005            
291200701J46061 07012821502015    169095422150095140091128090132089130088132089133                                      
291200701K46061 07012821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012821502150   50575005000000000006250050000020236067500500003676540725005000048364107750050000412116 
291200701K46061 07012821502150   50825005000058714308750050000879236092500500007671281000010000040385411000100000807271 
291200701K46061 07012821502150   51200010000087068913000100000480973140001000003656061500010000034101316000100000260470 
291200701K46061 07012821502150   51700010000025178218000100000158043190001000001851772000010000013211121000100000146587 
291200701K46061 07012821502150   52200010000013210423000100000080307240001000000409852500010000005390926000100000112036 
291200701K46061 07012821502150   52700010000003427528000100000059022290001000000393863000010000004704331000100000026347 
291200701K46061 07012821502150   53200010000004528133000100000029127340001000000130793500010000002265936500200000013414 
291200701K46061 07012821502150   53850020000000697740500200000007678425002000000054644450020000000506846500200000003124 
291200701K46061 07012821502150   148500200000002416                                                                     
291200701A46061 0701282250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701282250050+034    1014811800960              033063         0430          114      143005            
291200701J46061 07012822502018    175101562250097118097124099127099138096140097141                                      
291200701K46061 07012822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012822502250   50575005000000000006250050000002682067500500000000000725005000005488807750050000145770 
291200701K46061 07012822502250   50825005000086775408750050001117810092500500004786821000010000038818811000100000713206 
291200701K46061 07012822502250   51200010000107938013000100000273240140001000003772831500010000063251416000100000250665 
291200701K46061 07012822502250   51700010000018816518000100000189560190001000002303072000010000018995521000100000126862 
291200701K46061 07012822502250   52200010000008249423000100000133492240001000000457192500010000007209126000100000076601 
291200701K46061 07012822502250   52700010000005697428000100000042610290001000000255033000010000002634931000100000049722 
291200701K46061 07012822502250   53200010000002727033000100000018189340001000000251353500010000001577636500200000010797 
291200701K46061 07012822502250   53850020000001040240500200000007966425002000000043984450020000000328146500200000003361 
291200701K46061 07012822502250   148500200000003231                                                                     
291200701A46061 0701282350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701282350050+027    1015111100870              035067         0440          083      137005            
291200701J46061 07012823502017    155091022350087112088104088112089114095130095124                                      
291200701K46061 07012823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012823502350   50575005000002667206250050000117844067500500002055450725005000042374707750050000418854 
291200701K46061 07012823502350   50825005000068895708750050000894510092500500006455161000010000062054711000100000898842 
291200701K46061 07012823502350   51200010000100063013000100000460941140001000005416301500010000035035216000100000460879 
291200701K46061 07012823502350   51700010000029836318000100000108616190001000001272642000010000015084521000100000087141 
291200701K46061 07012823502350   52200010000009761823000100000106008240001000000806192500010000006618426000100000058663 
291200701K46061 07012823502350   52700010000008230028000100000024415290001000000361783000010000005180231000100000038775 
291200701K46061 07012823502350   53200010000001453233000100000026755340001000000172653500010000001614836500200000013248 
291200701K46061 07012823502350   53850020000000618140500200000006559425002000000050194450020000000290546500200000001441 
291200701K46061 07012823502350   148500200000002474                                                                     
291200701A46061 0701290050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701290050050+029    1015510800900              031068         0440          114      134005            
291200701J46061 07012900502013    140091310050090110089109089107086107089103088112                                      
291200701K46061 07012900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012900500050   50575005000000000006250050000398448067500500003884760725005000025689507750050000584918 
291200701K46061 07012900500050   50825005000080266108750050000974886092500500007873841000010000027185711000100000490535 
291200701K46061 07012900500050   51200010000051142013000100000472369140001000004004931500010000028916116000100000184087 
291200701K46061 07012900500050   51700010000011936318000100000166548190001000001513962000010000010801121000100000074799 
291200701K46061 07012900500050   52200010000004863923000100000054770240001000000577262500010000005681026000100000079230 
291200701K46061 07012900500050   52700010000004655628000100000028010290001000000240933000010000001162431000100000034513 
291200701K46061 07012900500050   53200010000002484433000100000023813340001000000114983500010000001075336500200000010200 
291200701K46061 07012900500050   53850020000000790640500200000006509425002000000043084450020000000321446500200000002463 
291200701K46061 07012900500050   148500200000001278                                                                     
291200701A46061 0701290150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701290150050+028    1016809700890              030065         0440          108      119005            
291200701J46061 07012901502012    135094010150090097090099091101090103090104089108                                      
291200701K46061 07012901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012901500150   50575005000000000006250050000169152067500500004235590725005000044013807750050000496217 
291200701K46061 07012901500150   50825005000047721208750050000655005092500500006639321000010000044012311000100000356054 
291200701K46061 07012901500150   51200010000041493213000100000307510140001000003369181500010000046838716000100000199767 
291200701K46061 07012901500150   51700010000018614118000100000174074190001000001368732000010000010499521000100000108349 
291200701K46061 07012901500150   52200010000003537523000100000061550240001000000836182500010000008848126000100000036623 
291200701K46061 07012901500150   52700010000003037028000100000037736290001000000157173000010000001946531000100000026989 
291200701K46061 07012901500150   53200010000001562933000100000024890340001000000192543500010000002450936500200000013741 
291200701K46061 07012901500150   53850020000000768540500200000006803425002000000060184450020000000374646500200000003200 
291200701K46061 07012901500150   148500200000002967                                                                     
291200701A46061 0701290250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701290250050+034    1017509800890              025063         0420          108      117005            
291200701J46061 07012902502011    122073120250088097084098083097085099087103089103                                      
291200701K46061 07012902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012902500250   50575005000000000006250050000156889067500500003692970725005000042813607750050000332969 
291200701K46061 07012902500250   50825005000022101508750050000376468092500500004687071000010000028748811000100000294047 
291200701K46061 07012902500250   51200010000029700213000100000285439140001000001448271500010000027142016000100000064430 
291200701K46061 07012902500250   51700010000015536318000100000090726190001000001185192000010000007053421000100000062960 
291200701K46061 07012902500250   52200010000004245223000100000071234240001000000282052500010000002775726000100000035357 
291200701K46061 07012902500250   52700010000003389628000100000032675290001000000313353000010000001812331000100000018131 
291200701K46061 07012902500250   53200010000002898133000100000021552340001000000149543500010000001209836500200000017412 
291200701K46061 07012902500250   53850020000000857740500200000007062425002000000045074450020000000348746500200000003704 
291200701K46061 07012902500250   148500200000002304                                                                     
291200701A46061 0701290350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701290350050+033    1018508500890              025065         0410          108      099005            
291200701J46061 07012903502010    116084510350089085086089087089086091083093084093                                      
291200701K46061 07012903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012903500350   50575005000000000006250050000012760067500500002850830725005000036488707750050000398711 
291200701K46061 07012903500350   50825005000034135708750050000493977092500500005025401000010000024501711000100000351193 
291200701K46061 07012903500350   51200010000018093113000100000303312140001000002222681500010000030960816000100000132013 
291200701K46061 07012903500350   51700010000012313218000100000138126190001000000454892000010000004497721000100000071718 
291200701K46061 07012903500350   52200010000005797023000100000032775240001000000514762500010000002200226000100000022546 
291200701K46061 07012903500350   52700010000004151528000100000015589290001000000267063000010000001722131000100000017864 
291200701K46061 07012903500350   53200010000001848033000100000012781340001000000082483500010000000891836500200000009095 
291200701K46061 07012903500350   53850020000000490540500200000006241425002000000060444450020000000308246500200000004375 
291200701K46061 07012903500350   148500200000002531                                                                     
291200701A46061 0701290450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701290450050+037    1019205700890              022069         0370          108      073005            
291200701J46061 07012904502012    105091580450089057098061094066092068094074091084                                      
291200701K46061 07012904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012904500450   50575005000000000006250050000014269067500500001767560725005000023978807750050000200789 
291200701K46061 07012904500450   50825005000028170308750050000408936092500500004274931000010000036688511000100000317480 
291200701K46061 07012904500450   51200010000026411313000100000281421140001000001780251500010000014325316000100000117538 
291200701K46061 07012904500450   51700010000009812818000100000066180190001000000670722000010000003452721000100000021446 
291200701K46061 07012904500450   52200010000002880023000100000036157240001000000213332500010000002340826000100000032059 
291200701K46061 07012904500450   52700010000001384128000100000010734290001000000171023000010000000795731000100000010640 
291200701K46061 07012904500450   53200010000000594233000100000006585340001000000090993500010000000614136500200000004358 
291200701K46061 07012904500450   53850020000000363240500200000003101425002000000027434450020000000346246500200000002254 
291200701K46061 07012904500450   148500200000001402                                                                     
291200701A46061 0701290550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701290550050+035    1019605400730              022072         0370          108      067005            
291200701J46061 07012905502007    085074100550073055078063084063084065085060086059                                      
291200701K46061 07012905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012905500550   50575005000000000006250050000000381067500500001322720725005000028143307750050000421166 
291200701K46061 07012905500550   50825005000041478508750050000398417092500500005017371000010000038559411000100000199480 
291200701K46061 07012905500550   51200010000033346713000100000159229140001000001007501500010000014536816000100000066675 
291200701K46061 07012905500550   51700010000006213718000100000069667190001000000926732000010000006981221000100000041818 
291200701K46061 07012905500550   52200010000003505023000100000022094240001000000311242500010000001379426000100000020313 
291200701K46061 07012905500550   52700010000001457128000100000010897290001000000087173000010000000724531000100000012487 
291200701K46061 07012905500550   53200010000000603233000100000004326340001000000048093500010000000449836500200000002969 
291200701K46061 07012905500550   53850020000000238640500200000001367425002000000018024450020000000120646500200000000860 
291200701K46061 07012905500550   148500200000001104                                                                     
291200701A46061 0701290650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701290650050+035    1020404400330              023076         0370          129      059005            
291200701J46061 07012906502007    064072510650033044034046037050049041068049071052                                      
291200701K46061 07012906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012906500650   50575005000000000006250050000074909067500500002715260725005000048562307750050000502519 
291200701K46061 07012906500650   50825005000033991208750050000404940092500500004216581000010000038837111000100000232872 
291200701K46061 07012906500650   51200010000042283513000100000205887140001000001126091500010000008422916000100000071639 
291200701K46061 07012906500650   51700010000005560318000100000050109190001000000366442000010000003895721000100000051818 
291200701K46061 07012906500650   52200010000003369523000100000029436240001000000268362500010000002049026000100000010542 
291200701K46061 07012906500650   52700010000001619428000100000014001290001000000129493000010000000696531000100000010767 
291200701K46061 07012906500650   53200010000000720933000100000003597340001000000041473500010000000402236500200000002296 
291200701K46061 07012906500650   53850020000000265240500200000001757425002000000017324450020000000111846500200000000797 
291200701K46061 07012906500650   148500200000000766                                                                     
291200701A46061 0701290750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701290750050+037    1021003500420              020072         0370          108      050005            
291200701J46061 07012907502007    059039540750043035044032039034039038039043037046                                      
291200701K46061 07012907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012907500750   50575005000000849406250050000028376067500500000625500725005000018165507750050000308896 
291200701K46061 07012907500750   50825005000029144508750050000323063092500500003366991000010000020006511000100000231611 
291200701K46061 07012907500750   51200010000033215813000100000197508140001000001863111500010000008379416000100000076641 
291200701K46061 07012907500750   51700010000006632518000100000037303190001000000315372000010000004019321000100000026843 
291200701K46061 07012907500750   52200010000002249923000100000017001240001000000134072500010000001896126000100000019430 
291200701K46061 07012907500750   52700010000000725628000100000010423290001000000072123000010000001355531000100000006686 
291200701K46061 07012907500750   53200010000000300433000100000002986340001000000033193500010000000346136500200000003166 
291200701K46061 07012907500750   53850020000000204740500200000001949425002000000012444450020000000119646500200000000884 
291200701K46061 07012907500750   148500200000000947                                                                     
291200701A46061 0701290850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701290850050+040    1021304000380              018070         0390          114      050005            
291200701J46061 07012908502006    056064090850038040045037038032057034068034050033                                      
291200701K46061 07012908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012908500850   50575005000000000006250050000005232067500500000359490725005000015425507750050000237692 
291200701K46061 07012908500850   50825005000026118408750050000279691092500500001945941000010000021617611000100000201172 
291200701K46061 07012908500850   51200010000013437913000100000229812140001000001507481500010000008130016000100000066701 
291200701K46061 07012908500850   51700010000006208618000100000074789190001000000546922000010000001757221000100000026059 
291200701K46061 07012908500850   52200010000003499523000100000022874240001000000100982500010000001592226000100000003191 
291200701K46061 07012908500850   52700010000000941528000100000013772290001000000058413000010000000581931000100000004517 
291200701K46061 07012908500850   53200010000000502433000100000005369340001000000027873500010000000242536500200000002139 
291200701K46061 07012908500850   53850020000000178240500200000001636425002000000009714450020000000080846500200000000923 
291200701K46061 07012908500850   148500200000000640                                                                     
291200701A46061 0701290950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701290950050+041    1021304900280              019075         0400          100      062005            
291200701J46061 07012909502007    064013350950027049021047032046030045034044039042                                      
291200701K46061 07012909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012909500950   50575005000000000006250050000016319067500500000710090725005000013512007750050000164504 
291200701K46061 07012909500950   50825005000020187508750050000323380092500500003758001000010000043065611000100000223221 
291200701K46061 07012909500950   51200010000029752613000100000170602140001000000899781500010000006258616000100000046040 
291200701K46061 07012909500950   51700010000005524118000100000055500190001000000303662000010000002415421000100000037823 
291200701K46061 07012909500950   52200010000001943023000100000026228240001000000138802500010000001139526000100000015050 
291200701K46061 07012909500950   52700010000001004028000100000006735290001000000069453000010000000598531000100000003737 
291200701K46061 07012909500950   53200010000000322533000100000002313340001000000011173500010000000231936500200000001973 
291200701K46061 07012909500950   53850020000000137240500200000001354425002000000008334450020000000080146500200000000614 
291200701K46061 07012909500950   148500200000000848                                                                     
291200701A46061 0701291050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701291050050+042    1021904600190              018069         0450          083      061005            
291200701J46061 07012910502009    069028541050018045026044027046031054027057028057                                      
291200701K46061 07012910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012910501050   50575005000000000006250050000000000067500500000595090725005000015546007750050000158160 
291200701K46061 07012910501050   50825005000010980008750050000128961092500500002215211000010000019177111000100000261794 
291200701K46061 07012910501050   51200010000031528613000100000107956140001000000917491500010000012344016000100000067924 
291200701K46061 07012910501050   51700010000004737618000100000049463190001000000336412000010000004956721000100000021424 
291200701K46061 07012910501050   52200010000002075923000100000010527240001000000184342500010000001309026000100000010791 
291200701K46061 07012910501050   52700010000000832228000100000005192290001000000034653000010000000663131000100000004140 
291200701K46061 07012910501050   53200010000000384133000100000002562340001000000018433500010000000266436500200000002186 
291200701K46061 07012910501050   53850020000000356340500200000002079425002000000012344450020000000110446500200000001090 
291200701K46061 07012910501050   148500200000001256                                                                     
291200701A46061 0701291150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701291150050+037    1022204000490              021070         0460          091      049005            
291200701J46061 07012911502006    054046331150049041047044046043036042023035019039                                      
291200701K46061 07012911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012911501150   50575005000000000006250050000000000067500500000192400725005000009791607750050000210325 
291200701K46061 07012911501150   50825005000021622508750050000179027092500500002028721000010000027210911000100000566043 
291200701K46061 07012911501150   51200010000036447613000100000187323140001000001142641500010000007667016000100000090529 
291200701K46061 07012911501150   51700010000010477618000100000038142190001000000690542000010000004109621000100000031730 
291200701K46061 07012911501150   52200010000003188223000100000042263240001000000227752500010000001738926000100000016572 
291200701K46061 07012911501150   52700010000001146428000100000012321290001000000105983000010000000570031000100000005304 
291200701K46061 07012911501150   53200010000000569033000100000003795340001000000042193500010000000184336500200000003357 
291200701K46061 07012911501150   53850020000000187740500200000002221425002000000013674450020000000175846500200000001736 
291200701K46061 07012911501150   148500200000000752                                                                     
291200701A46061 0701291250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701291250050+046    1021911300780              020064         0430          083      140005            
291200701J46061 07012912502029    140078481250078112076097057061043047037046054045                                      
291200701K46061 07012912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012912501250   50575005000000000006250050000000000067500500000361050725005000010464907750050000163438 
291200701K46061 07012912501250   50825005000021196308750050000214791092500500002654081000010000023806011000100000335500 
291200701K46061 07012912501250   51200010000041815013000100000143473140001000001217661500010000012670616000100000144355 
291200701K46061 07012912501250   51700010000008385618000100000070351190001000000445012000010000005086821000100000036528 
291200701K46061 07012912501250   52200010000003061623000100000029820240001000000226782500010000002152426000100000012347 
291200701K46061 07012912501250   52700010000001701028000100000011004290001000000131183000010000001090331000100000012161 
291200701K46061 07012912501250   53200010000000704233000100000007804340001000000086763500010000000607136500200000006192 
291200701K46061 07012912501250   53850020000000665140500200000006106425002000000050234450020000000474446500200000002484 
291200701K46061 07012912501250   148500200000001603                                                                     
291200701A46061 0701291350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701291350050+041    1022311900860              021056         0430          091      142005            
291200701J46061 07012913502014    146078041350086118086118086117084121081121080111                                      
291200701K46061 07012913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021828 
291200701K46061 07012913501350   50825005000006095708750050000250897092500500002775601000010000039682511000100000492469 
291200701K46061 07012913501350   51200010000036902613000100000168501140001000000918031500010000011263216000100000051558 
291200701K46061 07012913501350   51700010000012559418000100000063551190001000000744622000010000006368321000100000045730 
291200701K46061 07012913501350   52200010000002867823000100000031142240001000000236842500010000001875126000100000013864 
291200701K46061 07012913501350   52700010000001236228000100000014813290001000000110213000010000001759331000100000023525 
291200701K46061 07012913501350   53200010000001633133000100000010893340001000000259323500010000001814736500200000023005 
291200701K46061 07012913501350   53850020000001848940500200000015502425002000000081054450020000000808346500200000006423 
291200701K46061 07012913501350   148500200000005150                                                                     
291200701A46061 0701291450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701291450050+038    1022611400870              018055         0380          100      137005            
291200701J46061 07012914502013    154088571450087114088114086115087117086119086123                                      
291200701K46061 07012914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012914501450   50825005000002731508750050000067190092500500000816561000010000042743611000100000278806 
291200701K46061 07012914501450   51200010000023217113000100000137559140001000001305991500010000007886616000100000097039 
291200701K46061 07012914501450   51700010000009203518000100000080923190001000000570702000010000002833221000100000048575 
291200701K46061 07012914501450   52200010000003926423000100000027594240001000000202382500010000001661426000100000027278 
291200701K46061 07012914501450   52700010000001574128000100000009820290001000000117063000010000001046131000100000010853 
291200701K46061 07012914501450   53200010000001395533000100000011158340001000000103483500010000001160236500200000009519 
291200701K46061 07012914501450   53850020000000917140500200000011253425002000000083034450020000000940046500200000006119 
291200701K46061 07012914501450   148500200000006100                                                                     
291200701A46061 0701291550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701291550050+038    1023210000980              019056         0480          091      117005            
291200701J46061 07012915502012    131092181550097100100104092108094109089111089109                                      
291200701K46061 07012915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000037109 
291200701K46061 07012915501550   50825005000009542808750050000109097092500500002543291000010000025250611000100000367554 
291200701K46061 07012915501550   51200010000017511213000100000176398140001000001117421500010000008411616000100000096736 
291200701K46061 07012915501550   51700010000009385818000100000056941190001000001191802000010000008816621000100000038107 
291200701K46061 07012915501550   52200010000003561023000100000035966240001000000254382500010000002414326000100000025654 
291200701K46061 07012915501550   52700010000001908128000100000023708290001000000088573000010000001757531000100000011379 
291200701K46061 07012915501550   53200010000001220633000100000014026340001000000139853500010000000457036500200000011539 
291200701K46061 07012915501550   53850020000001173840500200000006849425002000000065144450020000000698446500200000003862 
291200701K46061 07012915501550   148500200000004785                                                                     
291200701A46061 0701291650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701291650050+039    1023311501010              021057         0500          083      131005            
291200701J46061 07012916502013    144100371650101114099117100113101107098101096104                                      
291200701K46061 07012916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000008349 
291200701K46061 07012916501650   50825005000010305108750050000130998092500500002346621000010000029886111000100000349792 
291200701K46061 07012916501650   51200010000036263413000100000340428140001000001216261500010000026384316000100000130090 
291200701K46061 07012916501650   51700010000012695618000100000050014190001000000545012000010000003616321000100000041607 
291200701K46061 07012916501650   52200010000002340323000100000035221240001000000249122500010000003160126000100000026050 
291200701K46061 07012916501650   52700010000001616328000100000024075290001000000149423000010000001600731000100000016606 
291200701K46061 07012916501650   53200010000001986033000100000013735340001000000122843500010000001328236500200000012598 
291200701K46061 07012916501650   53850020000001213840500200000011554425002000000109894450020000001037946500200000006060 
291200701K46061 07012916501650   148500200000005418                                                                     
291200701A46061 0701291750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701291750050+048    1023909901070              022054         0510          091      126005            
291200701J46061 07012917502014    140110231750106099107104107120100103098110101114                                      
291200701K46061 07012917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012917501750   50575005000000000006250050000000000067500500000000000725005000000442107750050000095978 
291200701K46061 07012917501750   50825005000014670208750050000206795092500500002822591000010000023602911000100000301687 
291200701K46061 07012917501750   51200010000020953813000100000155588140001000001910661500010000017826516000100000203216 
291200701K46061 07012917501750   51700010000018255318000100000088871190001000000900702000010000006909221000100000055316 
291200701K46061 07012917501750   52200010000007428523000100000054135240001000000297062500010000003379826000100000037239 
291200701K46061 07012917501750   52700010000004127328000100000028708290001000000296013000010000002206731000100000022892 
291200701K46061 07012917501750   53200010000001478033000100000019634340001000000169353500010000001765936500200000011240 
291200701K46061 07012917501750   53850020000001899740500200000007998425002000000098044450020000000632846500200000005606 
291200701K46061 07012917501750   148500200000003017                                                                     
291200701A46061 0701291850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701291850050+043    1024310500920              019054         0500          083      126005            
291200701J46061 07012918502011    126093461850092104093102092101094099097094097091                                      
291200701K46061 07012918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000058097 
291200701K46061 07012918501850   50825005000006672408750050000101607092500500001643921000010000016027711000100000198410 
291200701K46061 07012918501850   51200010000027472313000100000163208140001000002172061500010000015143716000100000155289 
291200701K46061 07012918501850   51700010000009034718000100000063383190001000000642382000010000002966021000100000043985 
291200701K46061 07012918501850   52200010000003822823000100000028887240001000000315712500010000003221726000100000018481 
291200701K46061 07012918501850   52700010000002202428000100000019042290001000000152333000010000001312931000100000017555 
291200701K46061 07012918501850   53200010000002099533000100000013024340001000000150133500010000001456036500200000011110 
291200701K46061 07012918501850   53850020000001456840500200000006133425002000000065034450020000000625446500200000006178 
291200701K46061 07012918501850   148500200000004607                                                                     
291200701A46061 0701291950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701291950050+043    1025109900860              020060         0500          091      118005            
291200701J46061 07012919502011    130088001950086099090105091109092101093107094107                                      
291200701K46061 07012919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000090203 
291200701K46061 07012919501950   50825005000013439708750050000176607092500500002641971000010000023913111000100000355265 
291200701K46061 07012919501950   51200010000020480313000100000163833140001000001802351500010000023362916000100000055483 
291200701K46061 07012919501950   51700010000010367518000100000067523190001000000427122000010000005443421000100000031446 
291200701K46061 07012919501950   52200010000003652723000100000023876240001000000202442500010000002761126000100000018987 
291200701K46061 07012919501950   52700010000001820328000100000021812290001000000174493000010000001616931000100000012550 
291200701K46061 07012919501950   53200010000000810333000100000008659340001000000115413500010000000724336500200000008236 
291200701K46061 07012919501950   53850020000000793540500200000005256425002000000056754450020000000386846500200000002964 
291200701K46061 07012919501950   148500200000003177                                                                     
291200701A46061 0701292050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701292050050+046    1024910400830              015055         0460          083      129005            
291200701J46061 07012920502012    137089392050083105084109085108085108085101085099                                      
291200701K46061 07012920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000028476 
291200701K46061 07012920502050   50825005000004104808750050000068195092500500000782151000010000015882011000100000187129 
291200701K46061 07012920502050   51200010000024850213000100000136977140001000001085791500010000007308716000100000060416 
291200701K46061 07012920502050   51700010000003656218000100000044375190001000000157132000010000003094321000100000030795 
291200701K46061 07012920502050   52200010000001670423000100000016871240001000000128302500010000001217726000100000012034 
291200701K46061 07012920502050   52700010000000694428000100000016572290001000000114673000010000001101831000100000007954 
291200701K46061 07012920502050   53200010000000822833000100000007887340001000000058843500010000000659736500200000006728 
291200701K46061 07012920502050   53850020000000722740500200000007670425002000000081334450020000000714446500200000004485 
291200701K46061 07012920502050   148500200000005168                                                                     
291200701A46061 0701292150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701292150050+052    1024611300790              016050         0430          100      154005            
291200701J46061 07012921502015    154082092150078114078117079121081112082119082116                                      
291200701K46061 07012921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012921502150   50825005000000000008750050000000000092500500000571751000010000023177311000100000121516 
291200701K46061 07012921502150   51200010000013177813000100000166065140001000001601621500010000014561016000100000103967 
291200701K46061 07012921502150   51700010000008445518000100000027777190001000000581382000010000002082621000100000018589 
291200701K46061 07012921502150   52200010000003103123000100000016920240001000000184922500010000001632226000100000016130 
291200701K46061 07012921502150   52700010000000897628000100000013371290001000000115013000010000001373631000100000009916 
291200701K46061 07012921502150   53200010000001421633000100000016939340001000000087943500010000002189336500200000012054 
291200701K46061 07012921502150   53850020000001443640500200000008893425002000000101404450020000000631146500200000006703 
291200701K46061 07012921502150   148500200000007585                                                                     
291200701A46061 0701292250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701292250050+054    1023712200730              019051         0460          071      160005            
291200701J46061 07012922502016    160068472250073120074116074118075116077111077113                                      
291200701K46061 07012922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005694 
291200701K46061 07012922502250   50825005000006108308750050000044385092500500000795091000010000017521011000100000221948 
291200701K46061 07012922502250   51200010000018005413000100000187744140001000002986721500010000016701516000100000073792 
291200701K46061 07012922502250   51700010000009246318000100000083557190001000000568292000010000003507021000100000062346 
291200701K46061 07012922502250   52200010000003909823000100000042458240001000000373292500010000003064526000100000033765 
291200701K46061 07012922502250   52700010000002903428000100000046499290001000000258843000010000002151431000100000029829 
291200701K46061 07012922502250   53200010000003567433000100000022947340001000000165103500010000002301036500200000019224 
291200701K46061 07012922502250   53850020000001312440500200000010421425002000000074164450020000000514646500200000004397 
291200701K46061 07012922502250   148500200000002638                                                                     
291200701A46061 0701292350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701292350050+055    1022813100850              020051         0440          067      159005            
291200701J46061 07012923502017    165081342350085133081134081124076116074120075122                                      
291200701K46061 07012923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07012923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07012923502350   50825005000001744108750050000078002092500500001530041000010000011562711000100000218376 
291200701K46061 07012923502350   51200010000016457613000100000232542140001000002211501500010000027700116000100000109713 
291200701K46061 07012923502350   51700010000014233418000100000086253190001000000906452000010000005017221000100000064359 
291200701K46061 07012923502350   52200010000007751923000100000067722240001000000663842500010000005068526000100000043326 
291200701K46061 07012923502350   52700010000005551628000100000046290290001000000383983000010000003191431000100000041155 
291200701K46061 07012923502350   53200010000003616433000100000013260340001000000190013500010000001031636500200000012612 
291200701K46061 07012923502350   53850020000001215140500200000006475425002000000057274450020000000369646500200000003786 
291200701K46061 07012923502350   148500200000002824                                                                     
291200701A46061 0701300050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701300050050+056    1022813000920              027055         0450          067      157005            
291200701J46061 07013000502017    180077090050092132091132090142090143091141087137                                      
291200701K46061 07013000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000039941 
291200701K46061 07013000500050   50825005000012341708750050000166911092500500002029011000010000022281711000100000294593 
291200701K46061 07013000500050   51200010000039706213000100000316426140001000001794051500010000051691116000100000508350 
291200701K46061 07013000500050   51700010000026470118000100000213989190001000001509142000010000010383321000100000099655 
291200701K46061 07013000500050   52200010000013877023000100000125707240001000000956012500010000014276426000100000060172 
291200701K46061 07013000500050   52700010000007435628000100000077069290001000000309563000010000005124231000100000029758 
291200701K46061 07013000500050   53200010000002662733000100000024614340001000000245433500010000001597336500200000011754 
291200701K46061 07013000500050   53850020000000706840500200000004199425002000000055354450020000000357246500200000002455 
291200701K46061 07013000500050   148500200000002538                                                                     
291200701A46061 0701300150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701300150050+050    1023012600920              028058         0460          077      157005            
291200701J46061 07013001502016    165100130150093124094118093129094133092130091132                                      
291200701K46061 07013001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000011675 
291200701K46061 07013001500150   50825005000003832808750050000039754092500500000794331000010000021225611000100000329907 
291200701K46061 07013001500150   51200010000057654113000100000686395140001000005603731500010000046764116000100000443691 
291200701K46061 07013001500150   51700010000028729018000100000125404190001000001366552000010000021648921000100000087025 
291200701K46061 07013001500150   52200010000008132323000100000071045240001000001115812500010000006609626000100000052547 
291200701K46061 07013001500150   52700010000004858228000100000046832290001000000732753000010000002597531000100000038724 
291200701K46061 07013001500150   53200010000002890433000100000023965340001000000089773500010000001394936500200000008563 
291200701K46061 07013001500150   53850020000000617240500200000004558425002000000057944450020000000374046500200000001547 
291200701K46061 07013001500150   148500200000001849                                                                     
291200701A46061 0701300250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701300250050+047    1023111500950              029056         0460          071      147005            
291200701J46061 07013002502015    161093390250095116092127091128092130091128090132                                      
291200701K46061 07013002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07013002500250   50825005000007167708750050000135325092500500001384681000010000029819011000100000091069 
291200701K46061 07013002500250   51200010000049715113000100000476133140001000008063701500010000045097616000100000308604 
291200701K46061 07013002500250   51700010000033231018000100000310629190001000001639072000010000013518921000100000144660 
291200701K46061 07013002500250   52200010000010114223000100000098513240001000001001332500010000010218326000100000078343 
291200701K46061 07013002500250   52700010000009003828000100000054171290001000000465953000010000003349831000100000026960 
291200701K46061 07013002500250   53200010000003224333000100000037727340001000000239093500010000001556036500200000011450 
291200701K46061 07013002500250   53850020000000989540500200000005467425002000000055914450020000000388046500200000002392 
291200701K46061 07013002500250   148500200000001600                                                                     
291200701A46061 0701300350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701300350050+046    1023112200980              030057         0450          083      160005            
291200701J46061 07013003502014    160100430350098122098123098128098129095126093126                                      
291200701K46061 07013003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07013003500350   50825005000000000008750050000017492092500500000352521000010000016525611000100000348225 
291200701K46061 07013003500350   51200010000087607713000100000840523140001000004112831500010000068951616000100000316190 
291200701K46061 07013003500350   51700010000047314518000100000222186190001000001811542000010000024823621000100000138295 
291200701K46061 07013003500350   52200010000010780423000100000050844240001000001067292500010000011924926000100000050261 
291200701K46061 07013003500350   52700010000004019528000100000069217290001000000445453000010000003088431000100000046042 
291200701K46061 07013003500350   53200010000002866833000100000014307340001000000183883500010000000720336500200000015171 
291200701K46061 07013003500350   53850020000000789140500200000005420425002000000055424450020000000345046500200000002842 
291200701K46061 07013003500350   148500200000003652                                                                     
291200701A46061 0701300450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701300450050+048    1023212000990              032059         0440          077      153005            
291200701J46061 07013004502014    153102450450099120100121101121102123101122100120                                      
291200701K46061 07013004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000016851 
291200701K46061 07013004500450   50825005000006886708750050000075663092500500001106091000010000020745411000100000575811 
291200701K46061 07013004500450   51200010000079960613000100001317250140001000005386261500010000025112416000100000529940 
291200701K46061 07013004500450   51700010000035572418000100000207465190001000000913182000010000016724821000100000166445 
291200701K46061 07013004500450   52200010000011222923000100000105420240001000001284532500010000007609026000100000045260 
291200701K46061 07013004500450   52700010000003619628000100000046634290001000000517023000010000002494431000100000052480 
291200701K46061 07013004500450   53200010000002315533000100000029664340001000000138123500010000002146236500200000015231 
291200701K46061 07013004500450   53850020000000984840500200000006523425002000000048134450020000000346346500200000004572 
291200701K46061 07013004500450   148500200000003289                                                                     
291200701A46061 0701300550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701300550050+047    1023312501030              028059         0450          083      150005            
291200701J46061 07013005502014    150109220550102125100121101118100120100121099117                                      
291200701K46061 07013005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000041409 
291200701K46061 07013005500550   50825005000008114708750050000073678092500500001025501000010000036971111000100000221614 
291200701K46061 07013005500550   51200010000108921013000100000898960140001000003413971500010000031803716000100000140643 
291200701K46061 07013005500550   51700010000025212218000100000079416190001000001603032000010000005954321000100000041234 
291200701K46061 07013005500550   52200010000005537423000100000086416240001000000944442500010000004666826000100000063916 
291200701K46061 07013005500550   52700010000004584728000100000045827290001000000631563000010000002635631000100000033987 
291200701K46061 07013005500550   53200010000002727733000100000022615340001000000306913500010000002034036500200000011199 
291200701K46061 07013005500550   53850020000001118840500200000006182425002000000038054450020000000316546500200000002704 
291200701K46061 07013005500550   148500200000003475                                                                     
291200701A46061 0701300650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701300650050+050    1024710101270              026057         0470          083      124005            
291200701J46061 07013006502018    159105110650127103122105113117106129103131103129                                      
291200701K46061 07013006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07013006500650   50825005000005456308750050000180248092500500002100451000010000021967511000100000390828 
291200701K46061 07013006500650   51200010000063826313000100000547772140001000003341631500010000048284116000100000238173 
291200701K46061 07013006500650   51700010000017219718000100000104306190001000001178612000010000008408621000100000080702 
291200701K46061 07013006500650   52200010000008408123000100000056988240001000000519542500010000005497626000100000091913 
291200701K46061 07013006500650   52700010000003023428000100000055979290001000000517713000010000003104831000100000034631 
291200701K46061 07013006500650   53200010000002779433000100000029703340001000000206103500010000000900136500200000012722 
291200701K46061 07013006500650   53850020000001140040500200000010093425002000000057784450020000000359646500200000003683 
291200701K46061 07013006500650   148500200000002747                                                                     
291200701A46061 0701300750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701300750050+048    1025810901340              028059         0480          077      136005            
291200701J46061 07013007502013    146131000750134108129102130107131114129109131114                                      
291200701K46061 07013007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07013007500750   50825005000000000008750050000137467092500500002167651000010000020414211000100000276955 
291200701K46061 07013007500750   51200010000058020113000100001271720140001000004088441500010000038176316000100000181534 
291200701K46061 07013007500750   51700010000028223718000100000204901190001000001553742000010000011494221000100000076765 
291200701K46061 07013007500750   52200010000010308823000100000124813240001000000684902500010000006500326000100000051678 
291200701K46061 07013007500750   52700010000007382728000100000028746290001000000229963000010000002953331000100000027479 
291200701K46061 07013007500750   53200010000002205433000100000024439340001000000109743500010000001422536500200000013492 
291200701K46061 07013007500750   53850020000000872340500200000004998425002000000038244450020000000229546500200000002109 
291200701K46061 07013007500750   148500200000001517                                                                     
291200701A46061 0701300850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701300850050+048    1026510401210              028060         0470          077      131005            
291200701J46061 07013008502014    139121210850121104120112119116123110123117132106                                      
291200701K46061 07013008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46061 07013008500850   50825005000008114008750050000223494092500500002824931000010000016444511000100000413120 
291200701K46061 07013008500850   51200010000072836713000100000778844140001000005703841500010000019818416000100000303290 
291200701K46061 07013008500850   51700010000033900318000100000071685190001000000936452000010000013306021000100000106530 
291200701K46061 07013008500850   52200010000013305323000100000069963240001000000822142500010000005630126000100000043166 
291200701K46061 07013008500850   52700010000004291128000100000032092290001000000296803000010000003179731000100000024679 
291200701K46061 07013008500850   53200010000002129733000100000023600340001000000239633500010000001277636500200000009748 
291200701K46061 07013008500850   53850020000000607840500200000005190425002000000033124450020000000256346500200000001367 
291200701K46061 07013008500850   148500200000001412                                                                     
291200701A46061 0701300950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701300950050+046    1026911501100              024060         0470          083      144005            
291200701J46061 07013009502014    147116350950110115114107116099118111120102120106                                      
291200701K46061 07013009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000010896 
291200701K46061 07013009500950   50825005000008174908750050000130998092500500002010031000010000045902911000100000480916 
291200701K46061 07013009500950   51200010000055814813000100000344194140001000003026761500010000018208716000100000107788 
291200701K46061 07013009500950   51700010000015554118000100000081439190001000000740302000010000004405821000100000097362 
291200701K46061 07013009500950   52200010000007869823000100000068752240001000000391202500010000007131326000100000040908 
291200701K46061 07013009500950   52700010000003517628000100000030414290001000000458913000010000002606531000100000028038 
291200701K46061 07013009500950   53200010000002508833000100000016734340001000000104143500010000001618236500200000014275 
291200701K46061 07013009500950   53850020000000742540500200000003680425002000000030274450020000000270846500200000002075 
291200701K46061 07013009500950   148500200000001548                                                                     
291200701A46061 0701301050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701301050050+046    1028210800990              023058         0450          077      136005            
291200701J46061 07013010502013    140106591050099109101109104105103114107107110116                                      
291200701K46061 07013010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000061685 
291200701K46061 07013010501050   50825005000011896008750050000174745092500500001538521000010000019139511000100000188167 
291200701K46061 07013010501050   51200010000034281713000100000439500140001000003460301500010000022386916000100000212540 
291200701K46061 07013010501050   51700010000017116518000100000092889190001000001128562000010000005602721000100000064461 
291200701K46061 07013010501050   52200010000006964023000100000048943240001000000515852500010000003055626000100000033667 
291200701K46061 07013010501050   52700010000003112728000100000025030290001000000452763000010000002391631000100000015485 
291200701K46061 07013010501050   53200010000001288733000100000009242340001000000074143500010000001152036500200000011748 
291200701K46061 07013010501050   53850020000000878140500200000006485425002000000063964450020000000277046500200000002123 
291200701K46061 07013010501050   148500200000001898                                                                     
291200701A46061 0701301150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701301150050+044    1028610500980              021059         0450          100      124005            
291200701J46061 07013011502012    131095001150098105098102096101096107096109096110                                      
291200701K46061 07013011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019941 
291200701K46061 07013011501150   50825005000011611908750050000154093092500500002058211000010000033310411000100000313413 
291200701K46061 07013011501150   51200010000031518613000100000201678140001000002381871500010000028654616000100000141346 
291200701K46061 07013011501150   51700010000009502118000100000059688190001000001249302000010000007170221000100000061723 
291200701K46061 07013011501150   52200010000003471723000100000033815240001000000343712500010000003262126000100000020120 
291200701K46061 07013011501150   52700010000002874428000100000021497290001000000111293000010000001593531000100000017775 
291200701K46061 07013011501150   53200010000002204333000100000016392340001000000136343500010000001447836500200000009731 
291200701K46061 07013011501150   53850020000000754240500200000005570425002000000049274450020000000381246500200000003141 
291200701K46061 07013011501150   148500200000002612                                                                     
291200701A46061 0701301250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701301250050+042    1029408600960              023061         0430          108      104005            
291200701J46061 07013012502011    123090501250096087095092097094097092094090096100                                      
291200701K46061 07013012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000024275 
291200701K46061 07013012501250   50825005000014860408750050000343308092500500005240461000010000034747811000100000390096 
291200701K46061 07013012501250   51200010000029097913000100000278273140001000002112731500010000035191116000100000186683 
291200701K46061 07013012501250   51700010000010082518000100000140486190001000000714892000010000005288621000100000043905 
291200701K46061 07013012501250   52200010000004102823000100000027807240001000000219282500010000003855026000100000030648 
291200701K46061 07013012501250   52700010000002451028000100000024499290001000000234953000010000003017331000100000015157 
291200701K46061 07013012501250   53200010000001879633000100000010844340001000000139373500010000001507036500200000013055 
291200701K46061 07013012501250   53850020000000643140500200000004925425002000000043564450020000000484346500200000004614 
291200701K46061 07013012501250   148500200000003568                                                                     
291200701A46061 0701301350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701301350050+041    1030507900890              024064         0420          108      092005            
291200701J46061 07013013502009    097089581350089079090081091076092080092082094083                                      
291200701K46061 07013013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013013501350   50575005000000000006250050000000000067500500000000000725005000003813807750050000150245 
291200701K46061 07013013501350   50825005000031112808750050000528560092500500006180061000010000026249411000100000274475 
291200701K46061 07013013501350   51200010000031815413000100000282711140001000003704981500010000025771716000100000152464 
291200701K46061 07013013501350   51700010000016412318000100000102936190001000000700102000010000005774421000100000037191 
291200701K46061 07013013501350   52200010000003736823000100000037741240001000000297622500010000002038126000100000026920 
291200701K46061 07013013501350   52700010000003449428000100000017951290001000000133563000010000001715231000100000014843 
291200701K46061 07013013501350   53200010000001148933000100000013201340001000000136493500010000000689236500200000006080 
291200701K46061 07013013501350   53850020000000797240500200000005001425002000000051144450020000000330146500200000002924 
291200701K46061 07013013501350   148500200000002614                                                                     
291200701A46061 0701301450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701301450050+040    1031207200820              023063         0410          114      088005            
291200701J46061 07013014502009    096087151450082072082072083072086079087079090082                                      
291200701K46061 07013014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000056620 
291200701K46061 07013014501450   50825005000026979208750050000513553092500500004478391000010000023600011000100000390844 
291200701K46061 07013014501450   51200010000024272313000100000301338140001000002128241500010000023812516000100000097889 
291200701K46061 07013014501450   51700010000013621918000100000136998190001000001492902000010000005962321000100000033217 
291200701K46061 07013014501450   52200010000005347423000100000033708240001000000410732500010000003371926000100000022361 
291200701K46061 07013014501450   52700010000002478428000100000012898290001000000213093000010000001105431000100000019755 
291200701K46061 07013014501450   53200010000000887533000100000009485340001000000068243500010000000615536500200000008091 
291200701K46061 07013014501450   53850020000000765540500200000006190425002000000032964450020000000340846500200000002101 
291200701K46061 07013014501450   148500200000002252                                                                     
291200701A46061 0701301550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701301550050+042    1031407800860              023067         0390          108      093005            
291200701J46061 07013015502008    094089381550085078085078085074083070083075082073                                      
291200701K46061 07013015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000176143 
291200701K46061 07013015501550   50825005000029542408750050000502659092500500006911901000010000059531711000100000227506 
291200701K46061 07013015501550   51200010000023878313000100000205520140001000001507541500010000008429216000100000139018 
291200701K46061 07013015501550   51700010000014456218000100000121294190001000001395652000010000006102821000100000075497 
291200701K46061 07013015501550   52200010000002377223000100000024895240001000000235342500010000002985326000100000016515 
291200701K46061 07013015501550   52700010000001273728000100000010243290001000000098223000010000000846531000100000009442 
291200701K46061 07013015501550   53200010000000785833000100000009363340001000000050403500010000000783236500200000004636 
291200701K46061 07013015501550   53850020000000299840500200000002853425002000000034984450020000000324446500200000002874 
291200701K46061 07013015501550   148500200000002067                                                                     
291200701A46061 0701301650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701301650050+044    1032208500830              028076         0390          114      100005            
291200701J46061 07013016502008    106086001650083085086081088082088083085082086080                                      
291200701K46061 07013016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013016501650   50575005000000000006250050000000000067500500000000000725005000018132107750050000471664 
291200701K46061 07013016501650   50825005000089864208750050001079180092500500009035541000010000074793911000100000482755 
291200701K46061 07013016501650   51200010000029977813000100000184873140001000002818621500010000014652816000100000144454 
291200701K46061 07013016501650   51700010000018328618000100000121423190001000000825832000010000006811421000100000067787 
291200701K46061 07013016501650   52200010000004099623000100000039930240001000000235592500010000002404226000100000015944 
291200701K46061 07013016501650   52700010000001767128000100000007135290001000000105723000010000000706931000100000005291 
291200701K46061 07013016501650   53200010000000786633000100000005441340001000000056253500010000000366136500200000003230 
291200701K46061 07013016501650   53850020000000232840500200000001849425002000000029214450020000000141146500200000002581 
291200701K46061 07013016501650   148500200000002069                                                                     
291200701A46061 0701301750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701301750050+046    1032108100800              026078         0430          108      098005            
291200701J46061 07013017502008    102081081750080081083075083082080085083087085081                                      
291200701K46061 07013017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013017501750   50575005000000000006250050000000000067500500000600230725005000016745107750050000395109 
291200701K46061 07013017501750   50825005000068958208750050001383380092500500014949201000010000038113411000100000295984 
291200701K46061 07013017501750   51200010000018380013000100000182749140001000002151711500010000013921716000100000122930 
291200701K46061 07013017501750   51700010000011873118000100000080094190001000001065452000010000006942521000100000033455 
291200701K46061 07013017501750   52200010000003485623000100000030450240001000000054302500010000001026326000100000008159 
291200701K46061 07013017501750   52700010000001008328000100000010079290001000000060323000010000000646231000100000008960 
291200701K46061 07013017501750   53200010000000862133000100000004797340001000000041373500010000000269236500200000001981 
291200701K46061 07013017501750   53850020000000408840500200000001410425002000000012934450020000000230346500200000002194 
291200701K46061 07013017501750   148500200000002352                                                                     
291200701A46061 0701301850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701301850050+048    1032605800790              025074         0470          121      070005            
291200701J46061 07013018502011    089084061850080057080057083048080064077072077073                                      
291200701K46061 07013018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013018501850   50575005000000000006250050000020409067500500001035330725005000020477207750050000644921 
291200701K46061 07013018501850   50825005000110206008750050000909641092500500005266351000010000040472811000100000217252 
291200701K46061 07013018501850   51200010000026128813000100000115861140001000001416291500010000011403716000100000090278 
291200701K46061 07013018501850   51700010000016757018000100000094253190001000000826272000010000004102021000100000019063 
291200701K46061 07013018501850   52200010000005482223000100000047893240001000000338752500010000002681926000100000029549 
291200701K46061 07013018501850   52700010000002884728000100000011030290001000000122293000010000001092931000100000006824 
291200701K46061 07013018501850   53200010000000610633000100000005443340001000000054283500010000000212636500200000004644 
291200701K46061 07013018501850   53850020000000300240500200000002756425002000000024384450020000000210346500200000001006 
291200701K46061 07013018501850   148500200000001727                                                                     
291200701A46061 0701301950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701301950050+044    1033102700550              026080         0470          114      037005            
291200701J46061 07013019502012    063069581950055027038024054027067037068048073050                                      
291200701K46061 07013019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013019501950   50575005000000000006250050000000000067500500001154360725005000027019207750050000389227 
291200701K46061 07013019501950   50825005000072316208750050001608490092500500013695101000010000051529211000100000238912 
291200701K46061 07013019501950   51200010000012339813000100000136976140001000001040601500010000012976816000100000158814 
291200701K46061 07013019501950   51700010000009563118000100000059990190001000000423082000010000003618421000100000033491 
291200701K46061 07013019501950   52200010000001883723000100000022807240001000000240382500010000001973426000100000008470 
291200701K46061 07013019501950   52700010000001676928000100000013485290001000000100333000010000001155731000100000003250 
291200701K46061 07013019501950   53200010000000600533000100000005756340001000000044533500010000000556636500200000003295 
291200701K46061 07013019501950   53850020000000354040500200000001819425002000000015524450020000000143946500200000001144 
291200701K46061 07013019501950   148500200000000986                                                                     
291200701A46061 0701302050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701302050050+048    1032705400840              025081         0440          129      068005            
291200701J46061 07013020502012    068088472050084052099048092045089037074026064028                                      
291200701K46061 07013020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013020502050   50575005000000000006250050000000000067500500000380550725005000068990007750050000954984 
291200701K46061 07013020502050   50825005000080892408750050000838895092500500006283271000010000040120711000100000301060 
291200701K46061 07013020502050   51200010000018698213000100000149577140001000001529051500010000007380516000100000090931 
291200701K46061 07013020502050   51700010000009127618000100000041370190001000000581092000010000003855721000100000014947 
291200701K46061 07013020502050   52200010000002158323000100000030210240001000000171892500010000001818926000100000027276 
291200701K46061 07013020502050   52700010000001337028000100000009643290001000000086003000010000000554631000100000007689 
291200701K46061 07013020502050   53200010000000767133000100000004268340001000000022163500010000000332036500200000002192 
291200701K46061 07013020502050   53850020000000136640500200000001349425002000000018444450020000000099246500200000000818 
291200701K46061 07013020502050   148500200000000977                                                                     
291200701A46061 0701302150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701302150050+046    1033100503220              022079         0430          121      012005            
291200701J46061 07013021502010    042046512150325006343007356002011007037017046029                                      
291200701K46061 07013021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013021502150   50575005000001063106250050000086554067500500002595090725005000037095107750050000666404 
291200701K46061 07013021502150   50825005000067429708750050000372087092500500003601241000010000042808911000100000213945 
291200701K46061 07013021502150   51200010000005731313000100000136356140001000000831721500010000011125316000100000076090 
291200701K46061 07013021502150   51700010000005296218000100000042808190001000000658332000010000002985021000100000023898 
291200701K46061 07013021502150   52200010000001554023000100000022555240001000000205632500010000001570026000100000017299 
291200701K46061 07013021502150   52700010000001383428000100000011535290001000000085823000010000000533731000100000006173 
291200701K46061 07013021502150   53200010000000513733000100000003684340001000000020563500010000000369436500200000002187 
291200701K46061 07013021502150   53850020000000261940500200000001123425002000000011484450020000000088846500200000000846 
291200701K46061 07013021502150   148500200000000679                                                                     
291200701A46061 0701302250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701302250050+048    1033102701380              021079         0460          129      035005            
291200701J46061 07013022502008    035144452250137027135021127014120019125017064004                                      
291200701K46061 07013022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013022502250   50575005000000000006250050000076927067500500001525030725005000048121207750050000704388 
291200701K46061 07013022502250   50825005000045838008750050000408188092500500004769331000010000028310011000100000273965 
291200701K46061 07013022502250   51200010000021986213000100000112892140001000000616921500010000008295816000100000073269 
291200701K46061 07013022502250   51700010000006825718000100000059359190001000000450112000010000002678821000100000027643 
291200701K46061 07013022502250   52200010000003515823000100000023401240001000000092652500010000001570926000100000010047 
291200701K46061 07013022502250   52700010000001073928000100000008328290001000000079863000010000000461931000100000006886 
291200701K46061 07013022502250   53200010000000444633000100000003555340001000000045693500010000000257236500200000001637 
291200701K46061 07013022502250   53850020000000146740500200000001396425002000000014814450020000000106546500200000000816 
291200701K46061 07013022502250   148500200000000546                                                                     
291200701A46061 0701302350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701302350050+047    1032502900850              025084         0450          129      037005            
291200701J46061 07013023502005    042099192350086029086031096036108032126027134029                                      
291200701K46061 07013023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013023502350   50575005000000000006250050000048588067500500004158050725005000091530707750050001151270 
291200701K46061 07013023502350   50825005000080724908750050000596518092500500004814611000010000026471911000100000287947 
291200701K46061 07013023502350   51200010000013795013000100000159409140001000001046601500010000015699416000100000096352 
291200701K46061 07013023502350   51700010000008980818000100000058454190001000000531362000010000004712321000100000053243 
291200701K46061 07013023502350   52200010000002735223000100000023895240001000000169012500010000000897926000100000017673 
291200701K46061 07013023502350   52700010000001019828000100000006362290001000000061013000010000000812531000100000007291 
291200701K46061 07013023502350   53200010000000392733000100000002436340001000000028083500010000000338536500200000001672 
291200701K46061 07013023502350   53850020000000120540500200000001189425002000000009794450020000000049046500200000000419 
291200701K46061 07013023502350   148500200000000538                                                                     
291200701A46061 0701310050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701310050050+045    1032202103390              025079         0450          129      034005            
291200701J46061 07013100502006    034350430050338021346022003021029017048013067022                                      
291200701K46061 07013100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013100500050   50575005000000000006250050000032572067500500003662870725005000082131907750050000832064 
291200701K46061 07013100500050   50825005000067891908750050000583977092500500003346441000010000036367211000100000218005 
291200701K46061 07013100500050   51200010000028515013000100000121411140001000002078171500010000022832616000100000165067 
291200701K46061 07013100500050   51700010000007712818000100000080520190001000000656502000010000006730821000100000037498 
291200701K46061 07013100500050   52200010000003379323000100000020543240001000000121212500010000002953126000100000017566 
291200701K46061 07013100500050   52700010000001624128000100000007861290001000000078173000010000000522631000100000003912 
291200701K46061 07013100500050   53200010000000252633000100000004822340001000000025033500010000000113436500200000001723 
291200701K46061 07013100500050   53850020000000133540500200000001318425002000000007824450020000000065146500200000000464 
291200701K46061 07013100500050   148500200000000516                                                                     
291200701A46061 0701310150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701310150050+045    1032201503010              027083         0450          129      022005            
291200701J46061 07013101502005    025319520150300014283010269012310009301012312018                                      
291200701K46061 07013101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013101500150   50575005000000000006250050000015585067500500003833360725005000089643007750050001244190 
291200701K46061 07013101500150   50825005000104886008750050000720614092500500006250781000010000028734111000100000321054 
291200701K46061 07013101500150   51200010000011097913000100000264205140001000002078701500010000015548116000100000176796 
291200701K46061 07013101500150   51700010000018675018000100000053692190001000000544172000010000003744021000100000027878 
291200701K46061 07013101500150   52200010000002605123000100000033914240001000000277312500010000002276626000100000016234 
291200701K46061 07013101500150   52700010000001447428000100000006060290001000000093113000010000000500831000100000003487 
291200701K46061 07013101500150   53200010000000300933000100000002884340001000000020753500010000000259436500200000001651 
291200701K46061 07013101500150   53850020000000132740500200000000879425002000000006724450020000000064746500200000000429 
291200701K46061 07013101500150   148500200000000383                                                                     
291200701A46061 0701310250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701310250050+042    1032002703460              025075         0450          129      042005            
291200701J46061 07013102502006    042347490250346027336022316016299015290017287019                                      
291200701K46061 07013102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013102500250   50575005000000000006250050000013160067500500002858280725005000066353407750050000823916 
291200701K46061 07013102500250   50825005000059993408750050000383006092500500003575441000010000042541611000100000220455 
291200701K46061 07013102500250   51200010000017667513000100000251531140001000001479481500010000017107416000100000246144 
291200701K46061 07013102500250   51700010000013530918000100000076085190001000000620342000010000006133621000100000039505 
291200701K46061 07013102500250   52200010000004588923000100000055559240001000000407482500010000003345226000100000020633 
291200701K46061 07013102500250   52700010000001480028000100000016494290001000000122713000010000000709731000100000002868 
291200701K46061 07013102500250   53200010000000635333000100000004238340001000000026373500010000000656636500200000002176 
291200701K46061 07013102500250   53850020000000156840500200000001201425002000000009884450020000000053246500200000000702 
291200701K46061 07013102500250   148500200000000327                                                                     
291200701A46061 0701310350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701310350050+041    1031602700000              025076         0450          121      039005            
291200701J46061 07013103502007    046346300350001027356031350028339019342023342026                                      
291200701K46061 07013103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013103500350   50575005000000000006250050000060285067500500001735180725005000058079107750050001011750 
291200701K46061 07013103500350   50825005000114399008750050000815290092500500004390881000010000015532111000100000261376 
291200701K46061 07013103500350   51200010000012557113000100000166884140001000001412961500010000012227416000100000149567 
291200701K46061 07013103500350   51700010000012037418000100000084158190001000000986072000010000006784421000100000072597 
291200701K46061 07013103500350   52200010000005457623000100000019258240001000000458972500010000002669926000100000022009 
291200701K46061 07013103500350   52700010000001697528000100000011807290001000000174953000010000001257831000100000011703 
291200701K46061 07013103500350   53200010000000489033000100000009003340001000000054033500010000000227636500200000002407 
291200701K46061 07013103500350   53850020000000223640500200000001329425002000000009124450020000000090946500200000000521 
291200701K46061 07013103500350   148500200000000623                                                                     
291200701A46061 0701310450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701310450050+042    1031003103440              024070         0450          129      044005            
291200701J46061 07013104502006    044350490450343032338028319025321031325033342028                                      
291200701K46061 07013104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013104500450   50575005000000000006250050000037005067500500002392570725005000050722807750050000669305 
291200701K46061 07013104500450   50825005000052519808750050000504625092500500005091491000010000020771711000100000292965 
291200701K46061 07013104500450   51200010000018192413000100000100442140001000002207881500010000014814316000100000174906 
291200701K46061 07013104500450   51700010000007597318000100000102123190001000000774392000010000011204621000100000079013 
291200701K46061 07013104500450   52200010000003325223000100000040259240001000000439992500010000003359426000100000034424 
291200701K46061 07013104500450   52700010000002560428000100000024682290001000000127783000010000000886031000100000012738 
291200701K46061 07013104500450   53200010000001225533000100000006819340001000000090873500010000000442536500200000003140 
291200701K46061 07013104500450   53850020000000203040500200000001499425002000000015904450020000000071446500200000000680 
291200701K46061 07013104500450   148500200000000423                                                                     
291200701A46061 0701310550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701310550050+041    1030305203520              024075         0450          121      064005            
291200701J46061 07013105502010    068358350550352053352051351049357049343038344036                                      
291200701K46061 07013105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013105500550   50575005000000000006250050000006517067500500000918030725005000024730507750050000937965 
291200701K46061 07013105500550   50825005000127031008750050000563452092500500002821731000010000040342711000100000180629 
291200701K46061 07013105500550   51200010000012065413000100000184985140001000000907091500010000012137516000100000077204 
291200701K46061 07013105500550   51700010000012379318000100000089726190001000000656152000010000004198721000100000044928 
291200701K46061 07013105500550   52200010000004353523000100000025523240001000000289242500010000002462226000100000021824 
291200701K46061 07013105500550   52700010000001565428000100000016824290001000000196953000010000001118631000100000011605 
291200701K46061 07013105500550   53200010000000866233000100000004819340001000000064233500010000000348736500200000002661 
291200701K46061 07013105500550   53850020000000238440500200000002111425002000000013474450020000000167046500200000000993 
291200701K46061 07013105500550   148500200000001529                                                                     
291200701A46061 0701310650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701310650050+036    1029905403550              025080         0450          121      068005            
291200701J46061 07013106502008    072356370650355054358056001056000052356050351050                                      
291200701K46061 07013106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013106500650   50575005000000000006250050000000000067500500001057170725005000025162807750050001183680 
291200701K46061 07013106500650   50825005000157046008750050000860621092500500005543931000010000019877911000100000276133 
291200701K46061 07013106500650   51200010000014757013000100000178114140001000001086731500010000012221716000100000120664 
291200701K46061 07013106500650   51700010000012104318000100000049189190001000000359712000010000004584321000100000052745 
291200701K46061 07013106500650   52200010000002219723000100000039328240001000000227872500010000001504926000100000019169 
291200701K46061 07013106500650   52700010000002049028000100000009917290001000000068623000010000000613331000100000004269 
291200701K46061 07013106500650   53200010000000368433000100000004552340001000000029373500010000000354136500200000002513 
291200701K46061 07013106500650   53850020000000187840500200000001076425002000000020394450020000000196146500200000001166 
291200701K46061 07013106500650   148500200000001343                                                                     
291200701A46061 0701310750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701310750050+035    1029506100120              024085         0380          121      074005            
291200701J46061 07013107502010    082015180750012061015063009056011059358051356052                                      
291200701K46061 07013107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013107500750   50575005000000000006250050000003114067500500001110480725005000034984807750050000908750 
291200701K46061 07013107500750   50825005000106343008750050000815375092500500008176281000010000056242511000100000234295 
291200701K46061 07013107500750   51200010000014546913000100000096485140001000001174921500010000007599216000100000115532 
291200701K46061 07013107500750   51700010000006237518000100000033832190001000000296592000010000002630321000100000034986 
291200701K46061 07013107500750   52200010000001184523000100000014341240001000000209482500010000001849026000100000011405 
291200701K46061 07013107500750   52700010000000818028000100000010540290001000000052623000010000000453531000100000005059 
291200701K46061 07013107500750   53200010000000182833000100000004184340001000000029033500010000000152036500200000002072 
291200701K46061 07013107500750   53850020000000222640500200000002586425002000000010124450020000000097346500200000000719 
291200701K46061 07013107500750   148500200000000556                                                                     
291200701A46061 0701310850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701310850050+024    1029603500010              020080         0420          129      044005            
291200701J46061 07013108502012    082019050850002035016043025049023055027061013059                                      
291200701K46061 07013108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013108500850   50575005000000000006250050000011099067500500001522890725005000036507607750050000791494 
291200701K46061 07013108500850   50825005000066723708750050000329480092500500003976441000010000013616411000100000227876 
291200701K46061 07013108500850   51200010000018262313000100000052299140001000000712411500010000005733616000100000075444 
291200701K46061 07013108500850   51700010000004542618000100000058843190001000000299432000010000002855221000100000013269 
291200701K46061 07013108500850   52200010000001781923000100000022371240001000000098762500010000001252726000100000011514 
291200701K46061 07013108500850   52700010000000574728000100000001557290001000000061423000010000000368331000100000001784 
291200701K46061 07013108500850   53200010000000528333000100000003524340001000000026293500010000000305636500200000002249 
291200701K46061 07013108500850   53850020000000233040500200000002300425002000000020724450020000000117846500200000000970 
291200701K46061 07013108500850   148500200000000967                                                                     
291200701A46061 0701310950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701310950050+038    1028904200270              023089         0430          121      051005            
291200701J46061 07013109502007    051015350950026041018039019040013034012032006032                                      
291200701K46061 07013109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013109500950   50575005000000000006250050000012893067500500000916340725005000042686807750050001182280 
291200701K46061 07013109500950   50825005000123885008750050000791898092500500005722001000010000021973011000100000158107 
291200701K46061 07013109500950   51200010000015196013000100000116555140001000000637471500010000008222816000100000083832 
291200701K46061 07013109500950   51700010000008234518000100000032810190001000000298252000010000001427921000100000007955 
291200701K46061 07013109500950   52200010000000828823000100000014421240001000000102002500010000000807526000100000008580 
291200701K46061 07013109500950   52700010000000711528000100000003321290001000000038183000010000000191031000100000002131 
291200701K46061 07013109500950   53200010000000264233000100000002824340001000000023493500010000000236236500200000001046 
291200701K46061 07013109500950   53850020000000104540500200000000892425002000000011344450020000000061146500200000001117 
291200701K46061 07013109500950   148500200000000747                                                                     
291200701A46061 0701311050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701311050050+035    1028902900340              019084         0440          121      037005            
291200701J46061 07013110502007    052022511050034029029027032029035033027035028042                                      
291200701K46061 07013110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013110501050   50575005000000345906250050000032251067500500001354390725005000036379907750050000582669 
291200701K46061 07013110501050   50825005000068146708750050000503820092500500003146701000010000026932511000100000125147 
291200701K46061 07013110501050   51200010000011183213000100000095664140001000000650731500010000005427316000100000063980 
291200701K46061 07013110501050   51700010000006171718000100000031126190001000000327112000010000002419921000100000012092 
291200701K46061 07013110501050   52200010000002464023000100000010236240001000000052242500010000000854126000100000007850 
291200701K46061 07013110501050   52700010000000421328000100000003643290001000000045033000010000000465231000100000004026 
291200701K46061 07013110501050   53200010000000311633000100000002987340001000000027703500010000000134936500200000000858 
291200701K46061 07013110501050   53850020000000092240500200000000787425002000000006254450020000000055946500200000000444 
291200701K46061 07013110501050   148500200000000308                                                                     
291200701A46061 0701311150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701311150050+026    1028201600430              019086         0430          129      027005            
291200701J46061 07013111502008    042048561150039016057017091026095028097031056032                                      
291200701K46061 07013111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013111501150   50575005000000000006250050000018885067500500001078740725005000049445907750050000762990 
291200701K46061 07013111501150   50825005000055561808750050000354966092500500002758681000010000019682911000100000169942 
291200701K46061 07013111501150   51200010000008175313000100000097096140001000000614191500010000002761416000100000052250 
291200701K46061 07013111501150   51700010000004521418000100000041487190001000000149592000010000001906521000100000014720 
291200701K46061 07013111501150   52200010000000890223000100000011589240001000000079052500010000000778026000100000007414 
291200701K46061 07013111501150   52700010000000637528000100000003836290001000000049163000010000000408631000100000002551 
291200701K46061 07013111501150   53200010000000294333000100000002530340001000000022633500010000000132136500200000001084 
291200701K46061 07013111501150   53850020000000104440500200000000577425002000000006344450020000000065646500200000000376 
291200701K46061 07013111501150   148500200000000418                                                                     
291200701A46061 0701311250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701311250050+024    1027602800490              018084         0450          114      038005            
291200701J46061 07013112502008    038032451250047028009028022026062018040011024015                                      
291200701K46061 07013112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000005967 
291200701K46061 07013112501250   50575005000000880006250050000023602067500500000625430725005000027339207750050000453365 
291200701K46061 07013112501250   50825005000054956108750050000663663092500500004709491000010000018778211000100000145240 
291200701K46061 07013112501250   51200010000012505813000100000082925140001000000505801500010000005437916000100000028846 
291200701K46061 07013112501250   51700010000004300518000100000018760190001000000164462000010000001406521000100000009741 
291200701K46061 07013112501250   52200010000001131523000100000014205240001000000100472500010000001185326000100000006324 
291200701K46061 07013112501250   52700010000000753628000100000003272290001000000062493000010000000465831000100000003243 
291200701K46061 07013112501250   53200010000000233433000100000002320340001000000027733500010000000187236500200000001428 
291200701K46061 07013112501250   53850020000000099340500200000000980425002000000006254450020000000067146500200000000496 
291200701K46061 07013112501250   148500200000000320                                                                     
291200701A46061 0701311350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701311350050+019    1027403501350              019085         0460          129      044005            
291200701J46061 07013113502005    044147461350134035108026087031079035056033047031                                      
291200701K46061 07013113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013113501350   50575005000003245206250050000047734067500500001047720725005000040239807750050000728323 
291200701K46061 07013113501350   50825005000059211808750050000421887092500500004562191000010000013966511000100000174893 
291200701K46061 07013113501350   51200010000010859513000100000096540140001000000879581500010000005487016000100000045047 
291200701K46061 07013113501350   51700010000003254218000100000035184190001000000230782000010000002281821000100000016385 
291200701K46061 07013113501350   52200010000000990923000100000007221240001000000126452500010000000624826000100000006885 
291200701K46061 07013113501350   52700010000000791228000100000004591290001000000054733000010000000264031000100000003661 
291200701K46061 07013113501350   53200010000000315933000100000004431340001000000031313500010000000203836500200000001251 
291200701K46061 07013113501350   53850020000000104240500200000001067425002000000004914450020000000034146500200000000362 
291200701K46061 07013113501350   148500200000000260                                                                     
291200701A46061 0701311450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701311450050+024    1027202901490              023081         0440          121      040005            
291200701J46061 07013114502006    048152571450150029154028169030161034145033143038                                      
291200701K46061 07013114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46061 07013114501450   50575005000001062106250050000065549067500500000861100725005000033290407750050000797503 
291200701K46061 07013114501450   50825005000100951008750050000746225092500500003727471000010000034449111000100000298148 
291200701K46061 07013114501450   51200010000013804313000100000164556140001000001079811500010000007515816000100000076772 
291200701K46061 07013114501450   51700010000005963518000100000071877190001000000991442000010000004032021000100000034709 
291200701K46061 07013114501450   52200010000002805623000100000025415240001000000129702500010000001104126000100000009438 
291200701K46061 07013114501450   52700010000001254028000100000007276290001000000069783000010000000539431000100000006016 
291200701K46061 07013114501450   53200010000000433133000100000005753340001000000030973500010000000168136500200000002849 
291200701K46061 07013114501450   53850020000000092540500200000001312425002000000008684450020000000046746500200000000462 
291200701K46061 07013114501450   148500200000000384                                                                     
291200701A46061 0701311550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701311550050+023    1027001101870              024082         0440          121      021005            
291200701J46061 07013115502009    046145521550187011147018179015151023157029157029                                      
291200701K46061 07013115501550   50325005000000000003750050000000000042500500000000000475005000007422705250050000129285 
291200701K46061 07013115501550   50575005000006822306250050000090968067500500001365580725005000030228707750050000758734 
291200701K46061 07013115501550   50825005000114642008750050000945402092500500004410491000010000021052411000100000218322 
291200701K46061 07013115501550   51200010000018141813000100000129401140001000000634451500010000007897616000100000103837 
291200701K46061 07013115501550   51700010000006721218000100000075285190001000000591962000010000003787921000100000037697 
291200701K46061 07013115501550   52200010000002198623000100000015452240001000000117512500010000001289426000100000011022 
291200701K46061 07013115501550   52700010000001693028000100000011776290001000000084493000010000000811931000100000007026 
291200701K46061 07013115501550   53200010000001063633000100000005212340001000000036173500010000000350736500200000001931 
291200701K46061 07013115501550   53850020000000144340500200000001532425002000000011304450020000000056646500200000000501 
291200701K46061 07013115501550   148500200000000335                                                                     
291200701A46061 0701311650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701311650050+023    1026102102760              023080         0440          121      028005            
291200701J46061 07013116502007    033114051650276021277014260010195007138018160006                                      
291200701K46061 07013116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000079786 
291200701K46061 07013116501650   50575005000019098006250050000243745067500500001896510725005000019373407750050000785877 
291200701K46061 07013116501650   50825005000103313008750050000548028092500500002531601000010000017423811000100000219276 
291200701K46061 07013116501650   51200010000020390513000100000162437140001000001279361500010000006898416000100000075821 
291200701K46061 07013116501650   51700010000008781518000100000051236190001000000669312000010000003704621000100000020639 
291200701K46061 07013116501650   52200010000001496323000100000025107240001000000212882500010000002800226000100000012462 
291200701K46061 07013116501650   52700010000001780328000100000008014290001000000114523000010000001343331000100000006626 
291200701K46061 07013116501650   53200010000000477033000100000005098340001000000021293500010000000296736500200000002434 
291200701K46061 07013116501650   53850020000000146440500200000001931425002000000009924450020000000051546500200000000490 
291200701K46061 07013116501650   148500200000000379                                                                     
291200701A46061 0701311750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701311750050+020    1026502600780              023081         0440          138      035005            
291200701J46061 07013117502010    035083421750077025067023083017075006006009284010                                      
291200701K46061 07013117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000111906 
291200701K46061 07013117501750   50575005000027233906250050000432905067500500005017650725005000062306707750050000521496 
291200701K46061 07013117501750   50825005000029847408750050000327421092500500002975741000010000026786211000100000154564 
291200701K46061 07013117501750   51200010000024475813000100000130173140001000001920571500010000010353816000100000079180 
291200701K46061 07013117501750   51700010000010066818000100000044790190001000000488082000010000005004121000100000035934 
291200701K46061 07013117501750   52200010000001626023000100000018985240001000000215152500010000001584226000100000012595 
291200701K46061 07013117501750   52700010000001298328000100000010440290001000000089803000010000000746331000100000004334 
291200701K46061 07013117501750   53200010000000537533000100000005956340001000000028763500010000000480536500200000001909 
291200701K46061 07013117501750   53850020000000220540500200000001093425002000000008674450020000000092946500200000000687 
291200701K46061 07013117501750   148500200000000710                                                                     
291200701A46061 0701311850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701311850050+014    1026700900180              025088         0390          129      018005            
291200701J46061 07013118502007    033045131850019008018006006013056020072018065015                                      
291200701K46061 07013118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000272009 
291200701K46061 07013118501850   50575005000050351606250050000634455067500500005316770725005000045445007750050000651324 
291200701K46061 07013118501850   50825005000051121408750050000473558092500500004965071000010000032920211000100000135741 
291200701K46061 07013118501850   51200010000015314413000100000176619140001000000896841500010000009346116000100000106587 
291200701K46061 07013118501850   51700010000010874418000100000060102190001000000526882000010000004041721000100000038791 
291200701K46061 07013118501850   52200010000001177923000100000017727240001000000134822500010000001590526000100000010172 
291200701K46061 07013118501850   52700010000001048628000100000009748290001000000048673000010000000540731000100000003630 
291200701K46061 07013118501850   53200010000000418733000100000001508340001000000013983500010000000217236500200000001987 
291200701K46061 07013118501850   53850020000000099740500200000000710425002000000009024450020000000060446500200000000400 
291200701K46061 07013118501850   148500200000000385                                                                     
291200701A46061 0701311950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701311950050+014    1026701101240              029096         0420          129      020005            
291200701J46061 07013119502006    026147371950126011134013142007227007180006106003                                      
291200701K46061 07013119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000121055 
291200701K46061 07013119501950   50575005000093170806250050001088540067500500005760850725005000101730007750050001512570 
291200701K46061 07013119501950   50825005000102400008750050000565252092500500007875111000010000033721411000100000209714 
291200701K46061 07013119501950   51200010000011669813000100000248210140001000001262391500010000010529816000100000096298 
291200701K46061 07013119501950   51700010000006011718000100000082211190001000000318732000010000004528921000100000026163 
291200701K46061 07013119501950   52200010000001896823000100000022965240001000000162432500010000001718826000100000008528 
291200701K46061 07013119501950   52700010000000733328000100000007069290001000000093953000010000000584331000100000005436 
291200701K46061 07013119501950   53200010000000391333000100000003018340001000000019473500010000000157536500200000001607 
291200701K46061 07013119501950   53850020000000115840500200000000920425002000000005664450020000000060746500200000000402 
291200701K46061 07013119501950   148500200000000289                                                                     
291200701A46061 0701312050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701312050050+012    1026700601450              029094         0430          138      019005            
291200701J46061 07013120502008    037132582050141006013009012012026017096018129021                                      
291200701K46061 07013120502050   50325005000000000003750050000000000042500500000000000475005000007232305250050000220116 
291200701K46061 07013120502050   50575005000087779206250050001059860067500500008741590725005000114309007750050000982077 
291200701K46061 07013120502050   50825005000088998108750050000789379092500500004753951000010000021893211000100000141218 
291200701K46061 07013120502050   51200010000014606213000100000207852140001000001466031500010000012224316000100000080621 
291200701K46061 07013120502050   51700010000011802818000100000050562190001000000343892000010000002836321000100000037727 
291200701K46061 07013120502050   52200010000003400023000100000033116240001000000217842500010000001438726000100000012298 
291200701K46061 07013120502050   52700010000000791228000100000007909290001000000065603000010000000507131000100000004232 
291200701K46061 07013120502050   53200010000000236433000100000002716340001000000031313500010000000244336500200000002155 
291200701K46061 07013120502050   53850020000000083940500200000001029425002000000013084450020000000031746500200000000375 
291200701K46061 07013120502050   148500200000000324                                                                     
291200701A46061 0701312150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701312150050+018    1026701501690              029096         0440          138      025005            
291200701J46061 07013121502007    030185382150172016170012109005055005285003186008                                      
291200701K46061 07013121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000227016 
291200701K46061 07013121502150   50575005000063733106250050000885710067500500012839100725005000135248007750050001004300 
291200701K46061 07013121502150   50825005000087871808750050000673836092500500006525521000010000024041911000100000144144 
291200701K46061 07013121502150   51200010000017336113000100000191722140001000000906021500010000008137816000100000066801 
291200701K46061 07013121502150   51700010000007734818000100000037641190001000000381482000010000002036321000100000026121 
291200701K46061 07013121502150   52200010000002440923000100000015955240001000000174372500010000001380526000100000008829 
291200701K46061 07013121502150   52700010000002133928000100000014576290001000000108453000010000000436431000100000004868 
291200701K46061 07013121502150   53200010000000235233000100000003612340001000000048133500010000000169136500200000001994 
291200701K46061 07013121502150   53850020000000160340500200000001101425002000000008734450020000000062846500200000000621 
291200701K46061 07013121502150   148500200000000311                                                                     
291200701A46061 0701312250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701312250050+020    1026902501100              034106         0460          160      033005            
291200701J46061 07013122502007    050154182250111025141024164025157032139027158023                                      
291200701K46061 07013122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000557596 
291200701K46061 07013122502250   50575005000211219006250050002359660067500500013489800725005000122354007750050001173120 
291200701K46061 07013122502250   50825005000098847208750050001051980092500500006335451000010000022588211000100000217773 
291200701K46061 07013122502250   51200010000017450813000100000143986140001000001358641500010000007598616000100000103612 
291200701K46061 07013122502250   51700010000006954618000100000045219190001000000307552000010000004214321000100000015195 
291200701K46061 07013122502250   52200010000001897823000100000030158240001000000187892500010000000579426000100000012715 
291200701K46061 07013122502250   52700010000001093428000100000009802290001000000067833000010000000524331000100000003650 
291200701K46061 07013122502250   53200010000000377633000100000004035340001000000036093500010000000243536500200000001390 
291200701K46061 07013122502250   53850020000000111740500200000001103425002000000008444450020000000050746500200000000538 
291200701K46061 07013122502250   148500200000000360                                                                     
291200701A46061 0701312350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46061 0701312350050+018    1026802500910              034098         0440          138      043005            
291200701J46061 07013123502009    044089502350092026090013149006107014096014109019                                      
291200701K46061 07013123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000092918 
291200701K46061 07013123502350   50575005000067361306250050001122530067500500017405500725005000227846007750050001820000 
291200701K46061 07013123502350   50825005000114504008750050000731184092500500004560711000010000019440411000100000225985 
291200701K46061 07013123502350   51200010000036242313000100000298988140001000003321651500010000012232916000100000083690 
291200701K46061 07013123502350   51700010000006498018000100000078292190001000000513522000010000004896621000100000031538 
291200701K46061 07013123502350   52200010000002370923000100000016069240001000000146502500010000001666826000100000009561 
291200701K46061 07013123502350   52700010000000494928000100000004600290001000000052893000010000000609231000100000003290 
291200701K46061 07013123502350   53200010000000264133000100000002036340001000000023473500010000000236136500200000001300 
291200701K46061 07013123502350   53850020000000112340500200000001150425002000000008484450020000000047446500200000000390 
291200701K46061 07013123502350   148500200000000403                                                                     
