291200701A46070 0701010050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701010050050-036-0851000309400370              045071         0350          091      123005            
291200701J46070 07010100502020    158021370050037097032129034105031096035097028100         1380290037                   
291200701K46070 07010100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000332279 
291200701K46070 07010100500050   50825005000119551008750050002145370092500500019392101000010000154999011000100002661070 
291200701K46070 07010100500050   51200010000116584013000100001037640140001000006101641500010000047418416000100000540863 
291200701K46070 07010100500050   51700010000030302618000100000294224190001000002487462000010000009580621000100000183133 
291200701K46070 07010100500050   52200010000012804223000100000100329240001000000882102500010000010406726000100000046314 
291200701K46070 07010100500050   52700010000007376828000100000059319290001000000611653000010000003803631000100000034131 
291200701K46070 07010100500050   53200010000003283833000100000022711340001000000169443500010000001703936500200000016759 
291200701K46070 07010100500050   53850020000000871740500200000006921425002000000063484450020000000395146500200000003256 
291200701K46070 07010100500050   148500200000001817                                                                     
291200701A46070 0701010150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701010150050-026-0881000211700420              039069         0350          091      153005            
291200701J46070 07010101502018    159018130150041115045106045093032123036107039098         1360270114                   
291200701K46070 07010101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010101500150   50575005000000000006250050000000000067500500000000000725005000010220307750050000495703 
291200701K46070 07010101500150   50825005000084389408750050001389820092500500016286301000010000107984011000100001813650 
291200701K46070 07010101500150   51200010000090405113000100000298292140001000007321731500010000032897916000100000388819 
291200701K46070 07010101500150   51700010000037551218000100000170021190001000001786782000010000018995521000100000122345 
291200701K46070 07010101500150   52200010000011025723000100000133492240001000000944192500010000010742526000100000068705 
291200701K46070 07010101500150   52700010000002758828000100000052966290001000000264453000010000003926431000100000049722 
291200701K46070 07010101500150   53200010000001897633000100000027104340001000000301313500010000000949636500200000011609 
291200701K46070 07010101500150   53850020000000899840500200000006890425002000000063204450020000000393446500200000004492 
291200701K46070 07010101500150   148500200000002417                                                                     
291200701A46070 0701010250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701010250050-029-0781000709900380              042070         0350          091      122005            
291200701J46070 07010102502015    143029170250038100040100042102042113044103040105         1200390217                   
291200701K46070 07010102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010102500250   50575005000000000006250050000000000067500500000235640725005000006802507750050000214206 
291200701K46070 07010102500250   50825005000092986108750050001324840092500500012925101000010000149939011000100001681750 
291200701K46070 07010102500250   51200010000168033013000100000863085140001000004893071500010000061068516000100000403013 
291200701K46070 07010102500250   51700010000021772518000100000413471190001000001921682000010000017671421000100000169603 
291200701K46070 07010102500250   52200010000007401023000100000089607240001000000732722500010000006467726000100000051419 
291200701K46070 07010102500250   52700010000004929528000100000044195290001000000305813000010000003652731000100000030483 
291200701K46070 07010102500250   53200010000002040833000100000028112340001000000202263500010000001316336500200000016688 
291200701K46070 07010102500250   53850020000000750840500200000007411425002000000060974450020000000340346500200000002339 
291200701K46070 07010102500250   148500200000001565                                                                     
291200701A46070 0701010350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701010350050-028-0761001110300290              041070         0350          114      125005            
291200701J46070 07010103502020    143051170350030102031102036095048103064076052104         1230490317                   
291200701K46070 07010103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010103500350   50575005000000000006250050000000000067500500000299890725005000015919507750050000501344 
291200701K46070 07010103500350   50825005000079639108750050001617840092500500014048901000010000129734011000100001502990 
291200701K46070 07010103500350   51200010000139349013000100000891126140001000003640181500010000054400516000100000385917 
291200701K46070 07010103500350   51700010000022409718000100000209563190001000001904972000010000018835421000100000135255 
291200701K46070 07010103500350   52200010000010932723000100000155828240001000001122342500010000005348326000100000070641 
291200701K46070 07010103500350   52700010000004544828000100000045428290001000000325953000010000002343431000100000037563 
291200701K46070 07010103500350   53200010000002175333000100000010855340001000000186473500010000001564336500200000011101 
291200701K46070 07010103500350   53850020000001192540500200000006832425002000000048624450020000000281446500200000002319 
291200701K46070 07010103500350   148500200000001793                                                                     
291200701A46070 0701010450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701010450050-030-0921001810100480              040067         0350          091      127005            
291200701J46070 07010104502016    150043570450047103036098039104043103039114037117         1340390358                   
291200701K46070 07010104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000023351 
291200701K46070 07010104500450   50825005000048124008750050001066850092500500010863501000010000105127011000100002568420 
291200701K46070 07010104500450   51200010000073705413000100000733505140001000003862901500010000032329916000100000307652 
291200701K46070 07010104500450   51700010000056185518000100000249826190001000002270982000010000018730921000100000231716 
291200701K46070 07010104500450   52200010000008434823000100000085190240001000001001072500010000012698526000100000084214 
291200701K46070 07010104500450   52700010000006495028000100000067320290001000000348533000010000002505631000100000030051 
291200701K46070 07010104500450   53200010000002011933000100000028736340001000000172473500010000001613036500200000014230 
291200701K46070 07010104500450   53850020000000713840500200000005668425002000000041824450020000000402246500200000002972 
291200701K46070 07010104500450   148500200000002299                                                                     
291200701A46070 0701010550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701010550050-027-0861001910200360              038070         0350          091      143005            
291200701J46070 07010105502016    143044460550038100051083045089040099043099044105         1210370547                   
291200701K46070 07010105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010105500550   50575005000000000006250050000000000067500500000000000725005000000104407750050000254940 
291200701K46070 07010105500550   50825005000033491608750050000495615092500500012524601000010000120889011000100001520130 
291200701K46070 07010105500550   51200010000136238013000100000840079140001000003298311500010000046080416000100000315523 
291200701K46070 07010105500550   51700010000041548418000100000092790190001000002328212000010000017223621000100000095954 
291200701K46070 07010105500550   52200010000005596423000100000070260240001000000640542500010000006777926000100000066982 
291200701K46070 07010105500550   52700010000002501428000100000032229290001000000370513000010000003079431000100000027632 
291200701K46070 07010105500550   53200010000001488333000100000017732340001000000137183500010000001070236500200000006812 
291200701K46070 07010105500550   53850020000000909640500200000004674425002000000059424450020000000383546500200000002199 
291200701K46070 07010105500550   148500200000001581                                                                     
291200701A46070 0701010650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701010650050-044    1002508600250              038068         0350          091      123005            
291200701J46070 07010106502017    140029360650026085034104021081040086034082036104         1180400634                   
291200701K46070 07010106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010106500650   50575005000000000006250050000000000067500500000000000725005000000789907750050000225947 
291200701K46070 07010106500650   50825005000083650108750050000976180092500500009510311000010000084954911000100001713920 
291200701K46070 07010106500650   51200010000106413013000100000816795140001000005358971500010000043137416000100000264679 
291200701K46070 07010106500650   51700010000044883618000100000214502190001000001880432000010000011191021000100000099893 
291200701K46070 07010106500650   52200010000010791923000100000094279240001000000716992500010000008771226000100000074976 
291200701K46070 07010106500650   52700010000006932028000100000043246290001000000462393000010000002487231000100000030931 
291200701K46070 07010106500650   53200010000003440433000100000019142340001000000128093500010000001155336500200000009479 
291200701K46070 07010106500650   53850020000000708540500200000006049425002000000043054450020000000553346500200000002208 
291200701K46070 07010106500650   148500200000001477                                                                     
291200701A46070 0701010750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701010750050-033-0651002410900260              039070         0340          108      129005            
291200701J46070 07010107502018    141029360750026111028107023084016078021087030092         1200220741                   
291200701K46070 07010107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010107500750   50575005000000000006250050000000000067500500000000000725005000003509207750050000179910 
291200701K46070 07010107500750   50825005000044433508750050000833581092500500020531701000010000196495011000100001314840 
291200701K46070 07010107500750   51200010000070518313000100000752251140001000007640571500010000036938616000100000252795 
291200701K46070 07010107500750   51700010000021900018000100000183732190001000001610692000010000016513721000100000127502 
291200701K46070 07010107500750   52200010000011490523000100000100382240001000000614142500010000003146726000100000074245 
291200701K46070 07010107500750   52700010000008379528000100000046046290001000000355233000010000002462931000100000029538 
291200701K46070 07010107500750   53200010000002126333000100000018955340001000000252623500010000002119136500200000015039 
291200701K46070 07010107500750   53850020000000754440500200000004647425002000000039644450020000000342046500200000002818 
291200701K46070 07010107500750   148500200000001360                                                                     
291200701A46070 0701010850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701010850050-027-0701002409100140              034065         0340          100      114005            
291200701J46070 07010108502015    125018080850014092027093036089046073022089017090         1100250751                   
291200701K46070 07010108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000207752 
291200701K46070 07010108500850   50825005000048210508750050000635157092500500010366301000010000112187011000100001050720 
291200701K46070 07010108500850   51200010000050323713000100000560697140001000003961681500010000034376616000100000189148 
291200701K46070 07010108500850   51700010000031608818000100000198495190001000001301942000010000019890921000100000114906 
291200701K46070 07010108500850   52200010000010355323000100000116605240001000001102322500010000006529626000100000043303 
291200701K46070 07010108500850   52700010000004151528000100000070204290001000000512943000010000002660831000100000022206 
291200701K46070 07010108500850   53200010000003816533000100000024549340001000000066353500010000001481736500200000015669 
291200701K46070 07010108500850   53850020000000977040500200000005598425002000000039834450020000000276446500200000002730 
291200701K46070 07010108500850   148500200000000986                                                                     
291200701A46070 0701010950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701010950050-030-0841002806100410              038070         0340          100      083005            
291200701J46070 07010109502018    134019580950041061038066032092039084051090022092         1110360927                   
291200701K46070 07010109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000115088 
291200701K46070 07010109500950   50825005000051784308750050000749013092500500015245601000010000194886011000100001359040 
291200701K46070 07010109500950   51200010000098118913000100000628171140001000004130101500010000048446216000100000198505 
291200701K46070 07010109500950   51700010000013926818000100000243690190001000001240062000010000014174921000100000151680 
291200701K46070 07010109500950   52200010000015519123000100000074532240001000000785552500010000003357526000100000073678 
291200701K46070 07010109500950   52700010000004100228000100000054777290001000000304923000010000002357131000100000023581 
291200701K46070 07010109500950   53200010000001224833000100000019505340001000000187563500010000001411236500200000011166 
291200701K46070 07010109500950   53850020000001037540500200000006872425002000000047164450020000000421846500200000003737 
291200701K46070 07010109500950   148500200000001167                                                                     
291200701A46070 0701011050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701011050050-029-0771002807300320              036069         0340          100      098005            
291200701J46070 07010110502019    133046111050033072035071035090038106023076027065         1120421012                   
291200701K46070 07010110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000067088 
291200701K46070 07010110501050   50825005000091331008750050001235440092500500010398901000010000153654011000100000887030 
291200701K46070 07010110501050   51200010000059383113000100000688855140001000006071471500010000040775416000100000289878 
291200701K46070 07010110501050   51700010000015116818000100000170292190001000001789632000010000012313121000100000131757 
291200701K46070 07010110501050   52200010000009905023000100000103732240001000000441612500010000003759326000100000033321 
291200701K46070 07010110501050   52700010000005706528000100000030794290001000000537193000010000002837631000100000023681 
291200701K46070 07010110501050   53200010000001900633000100000014134340001000000140933500010000001140136500200000014454 
291200701K46070 07010110501050   53850020000000934540500200000008273425002000000054754450020000000305746500200000001954 
291200701K46070 07010110501050   148500200000001811                                                                     
291200701A46070 0701011150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701011150050-032-0821002905900590              036071         0340          114      077005            
291200701J46070 07010111502016    117061251150061059061065058090046088045081028081         1020521122                   
291200701K46070 07010111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010111501150   50575005000000000006250050000000000067500500000000000725005000009929807750050000152665 
291200701K46070 07010111501150   50825005000095769808750050001401920092500500008698741000010000131008011000100001267320 
291200701K46070 07010111501150   51200010000101688013000100000699738140001000002959651500010000021384216000100000292846 
291200701K46070 07010111501150   51700010000021943018000100000103099190001000001346822000010000011518721000100000085769 
291200701K46070 07010111501150   52200010000008014923000100000083937240001000000765242500010000007530926000100000044796 
291200701K46070 07010111501150   52700010000002235928000100000034534290001000000442633000010000003884531000100000029609 
291200701K46070 07010111501150   53200010000001982333000100000010637340001000000169933500010000001772036500200000012128 
291200701K46070 07010111501150   53850020000000703340500200000005584425002000000036964450020000000285946500200000001141 
291200701K46070 07010111501150   148500200000001414                                                                     
291200701A46070 0701011250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701011250050-033-0521002409800220              034067         0340          108      121005            
291200701J46070 07010112502019    121024431250024096038077051057049067063091055070         1060251244                   
291200701K46070 07010112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010112501250   50575005000000000006250050000000000067500500000000000725005000016314607750050000285285 
291200701K46070 07010112501250   50825005000026002508750050001175500092500500013296901000010000075919011000100000991627 
291200701K46070 07010112501250   51200010000082604313000100000589755140001000003870491500010000031186416000100000238202 
291200701K46070 07010112501250   51700010000026628418000100000207796190001000001362952000010000021591821000100000120290 
291200701K46070 07010112501250   52200010000011240823000100000076187240001000000694582500010000008810726000100000042161 
291200701K46070 07010112501250   52700010000004672928000100000052077290001000000224903000010000002323631000100000042286 
291200701K46070 07010112501250   53200010000001613833000100000017246340001000000165843500010000001495836500200000013196 
291200701K46070 07010112501250   53850020000000951240500200000004078425002000000048214450020000000259546500200000001850 
291200701K46070 07010112501250   148500200000001983                                                                     
291200701A46070 0701011350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701011350050-030-0731002505300240              034070         0340          091      091005            
291200701J46070 07010113502021    109022531350021052008046014063008076013078017093         0980181254                   
291200701K46070 07010113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010113501350   50575005000000000006250050000000000067500500000000000725005000003491207750050000142198 
291200701K46070 07010113501350   50825005000046648408750050000576457092500500009249501000010000115408011000100001764100 
291200701K46070 07010113501350   51200010000086360713000100000477123140001000003899871500010000024331616000100000172819 
291200701K46070 07010113501350   51700010000014988618000100000130519190001000001275692000010000013079121000100000121058 
291200701K46070 07010113501350   52200010000004738123000100000082440240001000000504372500010000006879226000100000050864 
291200701K46070 07010113501350   52700010000002935128000100000040660290001000000337283000010000001569331000100000021758 
291200701K46070 07010113501350   53200010000002093433000100000010833340001000000166903500010000000974336500200000008595 
291200701K46070 07010113501350   53850020000000690740500200000007331425002000000043524450020000000450046500200000002983 
291200701K46070 07010113501350   148500200000001664                                                                     
291200701A46070 0701011450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701011450050-029-0781002506900130              035070         0340          121      093005            
291200701J46070 07010114502012    108029191450012070015078034081023088035078032071         0940251412                   
291200701K46070 07010114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010114501450   50575005000000000006250050000000000067500500000000000725005000013030307750050000600674 
291200701K46070 07010114501450   50825005000144231008750050001237670092500500008602561000010000095975011000100001036680 
291200701K46070 07010114501450   51200010000069260513000100000572248140001000004345141500010000036279816000100000199584 
291200701K46070 07010114501450   51700010000021509418000100000156090190001000000766012000010000008143621000100000075375 
291200701K46070 07010114501450   52200010000009414223000100000046040240001000000835962500010000007116226000100000048936 
291200701K46070 07010114501450   52700010000005230628000100000054214290001000000157123000010000003233131000100000045648 
291200701K46070 07010114501450   53200010000002328433000100000018617340001000000166503500010000001674436500200000010278 
291200701K46070 07010114501450   53850020000001230940500200000007863425002000000045014450020000000290546500200000002394 
291200701K46070 07010114501450   148500200000001660                                                                     
291200701A46070 0701011550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701011550050-025-1091002405500330              030066         0340          108      081005            
291200701J46070 07010115502011    096020551550033057023062018063017061021059022067         0790201456                   
291200701K46070 07010115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000219565 
291200701K46070 07010115501550   50825005000031659108750050000831109092500500010545701000010000075579511000100000302754 
291200701K46070 07010115501550   51200010000068008113000100000565658140001000003324471500010000017236416000100000248157 
291200701K46070 07010115501550   51700010000020820118000100000122033190001000001594172000010000010577721000100000121701 
291200701K46070 07010115501550   52200010000007360123000100000059801240001000000586202500010000005982026000100000041136 
291200701K46070 07010115501550   52700010000003172628000100000024603290001000000253693000010000002108531000100000023519 
291200701K46070 07010115501550   53200010000002029533000100000022086340001000000150493500010000001357436500200000008640 
291200701K46070 07010115501550   53850020000000802840500200000004126425002000000042194450020000000338546500200000002244 
291200701K46070 07010115501550   148500200000001735                                                                     
291200701A46070 0701011650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701011650050-030    1002309900160              034071         0340          108      122005            
291200701J46070 07010116502015    122025431650017099031090029075030068027081032077         1120171643                   
291200701K46070 07010116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010116501650   50575005000000000006250050000000000067500500000000000725005000012839107750050000327963 
291200701K46070 07010116501650   50825005000060160208750050001166670092500500015304201000010000141543011000100000608302 
291200701K46070 07010116501650   51200010000078949013000100000290857140001000003566311500010000026714316000100000244861 
291200701K46070 07010116501650   51700010000026391318000100000099717190001000001350742000010000011978821000100000092488 
291200701K46070 07010116501650   52200010000004838223000100000050669240001000000461942500010000003527026000100000044926 
291200701K46070 07010116501650   52700010000004631028000100000018698290001000000308903000010000004842731000100000016031 
291200701K46070 07010116501650   53200010000002216533000100000020489340001000000127513500010000001329636500200000006809 
291200701K46070 07010116501650   53850020000001259940500200000007486425002000000037074450020000000248146500200000002119 
291200701K46070 07010116501650   148500200000002191                                                                     
291200701A46070 0701011750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701011750050-033-0771002607100480              034070         0340          091      094005            
291200701J46070 07010117502011    112020551750047073036080034072033075028074013086         0910161655                   
291200701K46070 07010117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010117501750   50575005000000000006250050000000000067500500000295640725005000008726507750050000330991 
291200701K46070 07010117501750   50825005000072877908750050000752617092500500010168901000010000104660011000100001209980 
291200701K46070 07010117501750   51200010000090117713000100000386091140001000003645211500010000027268816000100000134504 
291200701K46070 07010117501750   51700010000020078618000100000117128190001000001475602000010000011737221000100000112649 
291200701K46070 07010117501750   52200010000008468523000100000063993240001000000751992500010000004966326000100000054719 
291200701K46070 07010117501750   52700010000005059128000100000015283290001000000281503000010000002908331000100000014609 
291200701K46070 07010117501750   53200010000001948033000100000012993340001000000129563500010000001710036500200000008917 
291200701K46070 07010117501750   53850020000000770540500200000007073425002000000048544450020000000226146500200000002003 
291200701K46070 07010117501750   148500200000002481                                                                     
291200701A46070 0701011850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701011850050-035-0871002605300520              033073         0340          100      073005            
291200701J46070 07010118502019    111038201850054051046057036087036087055058060058         0990371820                   
291200701K46070 07010118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010118501850   50575005000000000006250050000000000067500500000568700725005000011589707750050000346916 
291200701K46070 07010118501850   50825005000042043608750050000503159092500500008135351000010000177073011000100001229510 
291200701K46070 07010118501850   51200010000065917713000100000453783140001000003204991500010000025831516000100000114144 
291200701K46070 07010118501850   51700010000011470818000100000111472190001000001013312000010000005408921000100000092734 
291200701K46070 07010118501850   52200010000003763623000100000048995240001000000535462500010000005082026000100000041894 
291200701K46070 07010118501850   52700010000002331428000100000018080290001000000392053000010000002070931000100000023953 
291200701K46070 07010118501850   53200010000001037833000100000021303340001000000132573500010000000832136500200000006123 
291200701K46070 07010118501850   53850020000000510340500200000003380425002000000025864450020000000223146500200000001326 
291200701K46070 07010118501850   148500200000001421                                                                     
291200701A46070 0701011950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701011950050-028-0781002707700390              034071         0340          100      099005            
291200701J46070 07010119502020    106038341950038078033083025070027077050044047050         0920281914                   
291200701K46070 07010119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010119501950   50575005000000000006250050000000000067500500000000000725005000011666407750050000412357 
291200701K46070 07010119501950   50825005000052651708750050000632589092500500011496501000010000133523011000100001247090 
291200701K46070 07010119501950   51200010000089702113000100000617517140001000002422421500010000015124116000100000134178 
291200701K46070 07010119501950   51700010000013995218000100000117687190001000001482652000010000012680321000100000078762 
291200701K46070 07010119501950   52200010000007098023000100000077080240001000000702722500010000006202926000100000027606 
291200701K46070 07010119501950   52700010000002950728000100000046407290001000000272773000010000002267131000100000017597 
291200701K46070 07010119501950   53200010000001755533000100000015650340001000000134983500010000000548336500200000006951 
291200701K46070 07010119501950   53850020000000962440500200000005514425002000000045364450020000000303646500200000001805 
291200701K46070 07010119501950   148500200000001164                                                                     
291200701A46070 0701012050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701012050050-039    1003407200370              033071         0340          100      100005            
291200701J46070 07010120502014    110043352050038072036087037071042064044068042073         0930362033                   
291200701K46070 07010120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010120502050   50575005000000000006250050000000000067500500000100880725005000018004607750050000225826 
291200701K46070 07010120502050   50825005000033516408750050000879713092500500011578001000010000128952011000100000863443 
291200701K46070 07010120502050   51200010000062106613000100000355830140001000005036751500010000032587716000100000239929 
291200701K46070 07010120502050   51700010000020050718000100000090847190001000001186762000010000007323621000100000052590 
291200701K46070 07010120502050   52200010000006334423000100000085507240001000000452502500010000003994226000100000036711 
291200701K46070 07010120502050   52700010000003156728000100000022768290001000000302593000010000001814731000100000019521 
291200701K46070 07010120502050   53200010000001260433000100000013469340001000000203793500010000001168236500200000007711 
291200701K46070 07010120502050   53850020000000858840500200000003185425002000000037654450020000000280946500200000001611 
291200701K46070 07010120502050   148500200000001493                                                                     
291200701A46070 0701012150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701012150050-036-0681003408000430              033071         0350          100      096005            
291200701J46070 07010121502029    124045322150041082039097048089052033068037055046         1030422134                   
291200701K46070 07010121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010121502150   50575005000000000006250050000000000067500500000000000725005000002712007750050000322022 
291200701K46070 07010121502150   50825005000051443508750050000888951092500500009691951000010000134763011000100001007190 
291200701K46070 07010121502150   51200010000072410813000100000516897140001000003925771500010000016384116000100000322871 
291200701K46070 07010121502150   51700010000009399418000100000117750190001000001237452000010000015209021000100000075997 
291200701K46070 07010121502150   52200010000006369823000100000079969240001000000608172500010000005566526000100000041158 
291200701K46070 07010121502150   52700010000001981228000100000035376290001000000227663000010000001522231000100000021885 
291200701K46070 07010121502150   53200010000002347633000100000020552340001000000125603500010000000788336500200000006016 
291200701K46070 07010121502150   53850020000000670040500200000004948425002000000029374450020000000211446500200000001742 
291200701K46070 07010121502150   148500200000001397                                                                     
291200701A46070 0701012250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701012250050-030-0721003205900250              033072         0340          100      082005            
291200701J46070 07010122502013    094039522250027059064049067056056053044060044074         0870402152                   
291200701K46070 07010122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010122502250   50575005000000000006250050000000000067500500000326750725005000020206907750050000366521 
291200701K46070 07010122502250   50825005000074383508750050000967611092500500010512501000010000121172011000100000905282 
291200701K46070 07010122502250   51200010000072611813000100000464405140001000001964751500010000012718016000100000187354 
291200701K46070 07010122502250   51700010000021704718000100000169306190001000001110492000010000012241821000100000084776 
291200701K46070 07010122502250   52200010000005127023000100000049938240001000000742792500010000005371126000100000041180 
291200701K46070 07010122502250   52700010000003293328000100000020546290001000000197033000010000001523031000100000024413 
291200701K46070 07010122502250   53200010000001889633000100000007586340001000000078443500010000001016736500200000008341 
291200701K46070 07010122502250   53850020000000579940500200000003841425002000000022804450020000000303946500200000001169 
291200701K46070 07010122502250   148500200000001502                                                                     
291200701A46070 0701012350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701012350050-029-0731003105300530              033075         0340          114      075005            
291200701J46070 07010123502011    093006142350054054055055054058036056007053004062         0740052254                   
291200701K46070 07010123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010123502350   50575005000000000006250050000000000067500500000000000725005000012713707750050000524168 
291200701K46070 07010123502350   50825005000101095008750050001183910092500500011550201000010000107224011000100001040420 
291200701K46070 07010123502350   51200010000086708713000100000383938140001000002713871500010000020354416000100000150123 
291200701K46070 07010123502350   51700010000014025018000100000088217190001000001239102000010000009856021000100000056937 
291200701K46070 07010123502350   52200010000005320623000100000044826240001000000255062500010000004021826000100000031974 
291200701K46070 07010123502350   52700010000002211828000100000036071290001000000263553000010000001140431000100000012721 
291200701K46070 07010123502350   53200010000001180333000100000012164340001000000125773500010000000981336500200000010377 
291200701K46070 07010123502350   53850020000000775640500200000004778425002000000048864450020000000219546500200000001622 
291200701K46070 07010123502350   148500200000001398                                                                     
291200701A46070 0701020050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701020050050-027-0781002705700460              031072         0340          100      078005            
291200701J46070 07010200502011    083048130050050056066046057055048056049057047056         0680480014                   
291200701K46070 07010200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010200500050   50575005000000000006250050000000000067500500000024880725005000002663407750050000352210 
291200701K46070 07010200500050   50825005000060376808750050000876857092500500011436601000010000131474011000100000732660 
291200701K46070 07010200500050   51200010000048943213000100000290956140001000001477831500010000028571516000100000181782 
291200701K46070 07010200500050   51700010000014118818000100000118438190001000001038292000010000005746921000100000051298 
291200701K46070 07010200500050   52200010000005541923000100000030217240001000000510292500010000004343926000100000032118 
291200701K46070 07010200500050   52700010000002663428000100000033094290001000000274513000010000001646331000100000011884 
291200701K46070 07010200500050   53200010000001421333000100000007908340001000000091163500010000001022136500200000010615 
291200701K46070 07010200500050   53850020000000562240500200000005352425002000000031774450020000000274046500200000002177 
291200701K46070 07010200500050   148500200000001746                                                                     
291200701A46070 0701020150550011N1751702E380400002                                  NDBC                080YNNNNNNNYNN  
291200701B46070 0701020150050-031-0611002505900870                             0350                   075005            
291200701J46070 07010201502015    080087400150089061085055070031081036070047059061         0690560055                   
291200701A46070 0701020250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701020250050-034-0701002604001100              031075         0340          108      059005            
291200701J46070 07010202502013    091101040250111040110051103056111063103072097064         0781020204                   
291200701K46070 07010202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010202500250   50575005000000000006250050000000000067500500000000000725005000016128707750050000499730 
291200701K46070 07010202500250   50825005000077895108750050001083310092500500012168901000010000090094011000100000901604 
291200701K46070 07010202500250   51200010000043342013000100000320860140001000002818881500010000018236616000100000149719 
291200701K46070 07010202500250   51700010000012506318000100000090752190001000000953722000010000008457921000100000022816 
291200701K46070 07010202500250   52200010000006561523000100000046114240001000000282132500010000003578826000100000041635 
291200701K46070 07010202500250   52700010000002630528000100000023584290001000000202853000010000001406431000100000014590 
291200701K46070 07010202500250   53200010000000814833000100000009363340001000000107933500010000000873236500200000005976 
291200701K46070 07010202500250   53850020000000386440500200000004572425002000000039004450020000000157146500200000001609 
291200701K46070 07010202500250   148500200000001157                                                                     
291200701A46070 0701020350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701020350050-026-0901002604600630              030071         0340          108      071005            
291200701J46070 07010203502012    075070240350063046071047079040108029107036116033         0620610338                   
291200701K46070 07010203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010203500350   50575005000000000006250050000000000067500500000028660725005000004897907750050000189538 
291200701K46070 07010203500350   50825005000034586808750050000669260092500500010556601000010000090604711000100000907722 
291200701K46070 07010203500350   51200010000056358713000100000448807140001000003942011500010000020494416000100000140289 
291200701K46070 07010203500350   51700010000017482518000100000152057190001000000558312000010000008844821000100000068291 
291200701K46070 07010203500350   52200010000005133823000100000053765240001000000620452500010000002172426000100000039766 
291200701K46070 07010203500350   52700010000003812428000100000019134290001000000092133000010000001763131000100000009523 
291200701K46070 07010203500350   53200010000001098333000100000009442340001000000101233500010000000849236500200000008352 
291200701K46070 07010203500350   53850020000000434440500200000004446425002000000024554450020000000196946500200000001565 
291200701K46070 07010203500350   148500200000000939                                                                     
291200701A46070 0701020450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701020450050-027-0921002804800650              030071         0340          091      064005            
291200701J46070 07010204502011    084072320450064050060058056063067050062046058050         0710660432                   
291200701K46070 07010204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010204500450   50575005000000000006250050000000000067500500000000000725005000007060907750050000339351 
291200701K46070 07010204500450   50825005000090031108750050000902014092500500005801641000010000075727111000100000916411 
291200701K46070 07010204500450   51200010000063527613000100000251858140001000002220301500010000009952716000100000212030 
291200701K46070 07010204500450   51700010000013741218000100000124087190001000001049072000010000008972221000100000062134 
291200701K46070 07010204500450   52200010000006960423000100000066577240001000000430092500010000003936626000100000026106 
291200701K46070 07010204500450   52700010000002413728000100000023267290001000000248773000010000000866031000100000013882 
291200701K46070 07010204500450   53200010000001436033000100000009578340001000000092113500010000000693036500200000006114 
291200701K46070 07010204500450   53850020000000633340500200000005607425002000000034514450020000000308746500200000002046 
291200701K46070 07010204500450   148500200000001369                                                                     
291200701A46070 0701020550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701020550050-028-0831002805400820              027069         0340          091      070005            
291200701J46070 07010205502010    075066030550080055065055062056060050063054064049         0660680541                   
291200701K46070 07010205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010205500550   50575005000000000006250050000000000067500500000702470725005000016455507750050000350222 
291200701K46070 07010205500550   50825005000035276308750050000487812092500500006953711000010000062117011000100000807815 
291200701K46070 07010205500550   51200010000038787313000100000171615140001000001818601500010000019640016000100000240720 
291200701K46070 07010205500550   51700010000016766618000100000101502190001000000956752000010000003187421000100000065511 
291200701K46070 07010205500550   52200010000004108223000100000040014240001000000453472500010000002009826000100000017179 
291200701K46070 07010205500550   52700010000004305428000100000026377290001000000211013000010000001631131000100000015177 
291200701K46070 07010205500550   53200010000001092533000100000008735340001000000112273500010000001305336500200000006931 
291200701K46070 07010205500550   53850020000000537240500200000005912425002000000040574450020000000271546500200000001346 
291200701K46070 07010205500550   148500200000001392                                                                     
291200701A46070 0701020650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701020650050-025-0921003004600820              026069         0340          108      067005            
291200701J46070 07010206502010    080063120650080048080049076050067057077056078052         0640700612                   
291200701K46070 07010206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010206500650   50575005000000000006250050000000000067500500000000000725005000001341907750050000067170 
291200701K46070 07010206500650   50825005000030147308750050000677860092500500007101121000010000061015711000100000708944 
291200701K46070 07010206500650   51200010000061167713000100000338028140001000001987851500010000019214416000100000141445 
291200701K46070 07010206500650   51700010000007368718000100000088944190001000000627272000010000004162121000100000051488 
291200701K46070 07010206500650   52200010000003471723000100000048595240001000000476352500010000002270026000100000046327 
291200701K46070 07010206500650   52700010000002000128000100000020731290001000000238333000010000001652431000100000016531 
291200701K46070 07010206500650   53200010000000535933000100000011406340001000000038323500010000000713936500200000006530 
291200701K46070 07010206500650   53850020000000920640500200000003605425002000000035554450020000000341946500200000001364 
291200701K46070 07010206500650   148500200000001311                                                                     
291200701A46070 0701020750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701020750050-024-0961002905100700              027072         0340          100      069005            
291200701J46070 07010207502009    069056480750069050057048051049067045073049080047         0640620748                   
291200701K46070 07010207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010207500750   50575005000000000006250050000016388067500500000223650725005000011622207750050000212178 
291200701K46070 07010207500750   50825005000038536308750050000745518092500500007220021000010000079869611000100000554098 
291200701K46070 07010207500750   51200010000055227013000100000379804140001000003332051500010000014448716000100000059416 
291200701K46070 07010207500750   51700010000011033518000100000082964190001000001123812000010000005998721000100000035933 
291200701K46070 07010207500750   52200010000007061623000100000029335240001000000248732500010000002276626000100000024190 
291200701K46070 07010207500750   52700010000001865728000100000024925290001000000072243000010000001718431000100000011963 
291200701K46070 07010207500750   53200010000001379833000100000007140340001000000068663500010000000769836500200000007042 
291200701K46070 07010207500750   53850020000000408340500200000003615425002000000019254450020000000307546500200000001419 
291200701K46070 07010207500750   148500200000001180                                                                     
291200701A46070 0701020850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701020850050-025-0931002904601080              026071         0340          091      063005            
291200701J46070 07010208502009    072065230850105045084040075047078044072041071049         0580740824                   
291200701K46070 07010208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010208500850   50575005000000000006250050000000000067500500000000000725005000000433907750050000140927 
291200701K46070 07010208500850   50825005000024533008750050000355128092500500006526461000010000073268911000100000765981 
291200701K46070 07010208500850   51200010000036721213000100000210252140001000002231031500010000025010916000100000088735 
291200701K46070 07010208500850   51700010000010325518000100000093334190001000001241572000010000007256221000100000062464 
291200701K46070 07010208500850   52200010000005049023000100000025604240001000000233422500010000001916326000100000021893 
291200701K46070 07010208500850   52700010000002256828000100000015697290001000000174033000010000001006531000100000010070 
291200701K46070 07010208500850   53200010000000868933000100000005796340001000000057793500010000000502736500200000005512 
291200701K46070 07010208500850   53850020000000383240500200000003043425002000000018734450020000000150346500200000000893 
291200701K46070 07010208500850   148500200000000536                                                                     
291200701A46070 0701020950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701020950050-024-0821002803801080              025071         0340          091      052005            
291200701J46070 07010209502009    065104030950107040100036103042103041099048099045         0530880907                   
291200701K46070 07010209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010209500950   50575005000000000006250050000000000067500500000238970725005000008231307750050000210656 
291200701K46070 07010209500950   50825005000029834008750050000360937092500500004391441000010000058663211000100000860999 
291200701K46070 07010209500950   51200010000048801213000100000216695140001000001974241500010000017088616000100000125740 
291200701K46070 07010209500950   51700010000008444418000100000070838190001000000518032000010000004430421000100000035471 
291200701K46070 07010209500950   52200010000006139823000100000046396240001000000170852500010000001807926000100000020655 
291200701K46070 07010209500950   52700010000002646628000100000016511290001000000091913000010000001521431000100000011389 
291200701K46070 07010209500950   53200010000000683933000100000010503340001000000084253500010000000457436500200000005798 
291200701K46070 07010209500950   53850020000000501140500200000003442425002000000017674450020000000098646500200000001010 
291200701K46070 07010209500950   148500200000000701                                                                     
291200701A46070 0701021050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701021050050-023-0921002803601140              025072         0340          091      054005            
291200701J46070 07010210502008    060096401050113035121034116038119035116036106038         0481211011                   
291200701K46070 07010210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010210501050   50575005000000000006250050000000000067500500000000000725005000007639507750050000165264 
291200701K46070 07010210501050   50825005000023256108750050000320481092500500002690641000010000050824611000100001002580 
291200701K46070 07010210501050   51200010000056822113000100000243175140001000001655201500010000023021716000100000131334 
291200701K46070 07010210501050   51700010000008822518000100000142208190001000000778082000010000005551121000100000049550 
291200701K46070 07010210501050   52200010000002324923000100000032542240001000000247482500010000002348826000100000015577 
291200701K46070 07010210501050   52700010000001440228000100000014396290001000000064473000010000001029131000100000007988 
291200701K46070 07010210501050   53200010000001587133000100000004767340001000000049293500010000000384636500200000003648 
291200701K46070 07010210501050   53850020000000235840500200000001806425002000000017814450020000000110946500200000000913 
291200701K46070 07010210501050   148500200000000681                                                                     
291200701A46070 0701021150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701021150050-023-0881002604100990              027072         0340          100      065005            
291200701J46070 07010211502010    066093391150099042093045098041102036112028104031         0560911139                   
291200701K46070 07010211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010211501150   50575005000000000006250050000000000067500500000000000725005000002146207750050000099440 
291200701K46070 07010211501150   50825005000023585508750050000421593092500500003809111000010000085454011000100000794398 
291200701K46070 07010211501150   51200010000061383713000100000351896140001000001724481500010000023114716000100000106011 
291200701K46070 07010211501150   51700010000017024618000100000153472190001000000584322000010000004647821000100000047963 
291200701K46070 07010211501150   52200010000008454023000100000019660240001000000222802500010000002444626000100000013042 
291200701K46070 07010211501150   52700010000001732928000100000012053290001000000107503000010000001110731000100000012388 
291200701K46070 07010211501150   53200010000000743933000100000005532340001000000055163500010000000430436500200000004893 
291200701K46070 07010211501150   53850020000000305140500200000002423425002000000012444450020000000184946500200000000738 
291200701K46070 07010211501150   148500200000000659                                                                     
291200701A46070 0701021250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701021250050-023-0951002202901160              023070         0340          091      043005            
291200701J46070 07010212502009    057097041250115028107030098032115034095039106040         0510981204                   
291200701K46070 07010212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010212501250   50575005000000000006250050000000000067500500000134930725005000002598307750050000057829 
291200701K46070 07010212501250   50825005000014268108750050000218949092500500003591851000010000038448011000100000596311 
291200701K46070 07010212501250   51200010000055256413000100000316811140001000001160451500010000012052816000100000137146 
291200701K46070 07010212501250   51700010000017374518000100000043217190001000000585412000010000005582121000100000048052 
291200701K46070 07010212501250   52200010000002022223000100000024484240001000000215262500010000001322226000100000022510 
291200701K46070 07010212501250   52700010000001501728000100000019348290001000000133883000010000001153831000100000009985 
291200701K46070 07010212501250   53200010000000861633000100000006644340001000000051403500010000000359736500200000003411 
291200701K46070 07010212501250   53850020000000228740500200000002258425002000000012464450020000000107546500200000000687 
291200701K46070 07010212501250   148500200000000513                                                                     
291200701A46070 0701021350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701021350050-021-0961001903801030              025071         0330          083      053005            
291200701J46070 07010213502008    054105181350105037098035101031095034105034101032         0451251339                   
291200701K46070 07010213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010213501350   50575005000000000006250050000000000067500500000000000725005000002947807750050000029382 
291200701K46070 07010213501350   50825005000007381908750050000166407092500500001464521000010000062843711000100000757160 
291200701K46070 07010213501350   51200010000079824113000100000348020140001000001973191500010000012311116000100000117040 
291200701K46070 07010213501350   51700010000012614718000100000035661190001000000894782000010000002398121000100000039651 
291200701K46070 07010213501350   52200010000003446123000100000038805240001000000228952500010000002336426000100000017913 
291200701K46070 07010213501350   52700010000000894128000100000017166290001000000095563000010000001100731000100000011012 
291200701K46070 07010213501350   53200010000000822033000100000006815340001000000056693500010000000411336500200000003901 
291200701K46070 07010213501350   53850020000000281240500200000002154425002000000019054450020000000102646500200000001089 
291200701K46070 07010213501350   148500200000000507                                                                     
291200701A46070 0701021450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701021450050-021-1081002003501070              024070         0330          091      055005            
291200701J46070 07010214502008    061098041450107035107035107036102040103038117037         0511141418                   
291200701K46070 07010214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010214501450   50575005000000000006250050000000000067500500000000000725005000001843307750050000064699 
291200701K46070 07010214501450   50825005000010105508750050000244648092500500004552371000010000043756011000100000633690 
291200701K46070 07010214501450   51200010000055660113000100000362512140001000002653131500010000011921616000100000091044 
291200701K46070 07010214501450   51700010000011346918000100000051385190001000000696042000010000003583121000100000031983 
291200701K46070 07010214501450   52200010000004295123000100000024284240001000000306822500010000003490926000100000020764 
291200701K46070 07010214501450   52700010000001288328000100000011550290001000000137693000010000001230531000100000010648 
291200701K46070 07010214501450   53200010000000478433000100000005497340001000000052863500010000000476836500200000003384 
291200701K46070 07010214501450   53850020000000303240500200000002082425002000000020544450020000000114646500200000000911 
291200701K46070 07010214501450   148500200000000758                                                                     
291200701A46070 0701021550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701021550050-021-0981001703301060              022070         0340          091      049005            
291200701J46070 07010215502007    063107321550108035104039119037105037113033088036         0481031532                   
291200701K46070 07010215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010215501550   50575005000000000006250050000000000067500500000000000725005000003240307750050000083632 
291200701K46070 07010215501550   50825005000010459508750050000099514092500500000775581000010000028427311000100001012390 
291200701K46070 07010215501550   51200010000055328213000100000212243140001000001611971500010000006485616000100000132575 
291200701K46070 07010215501550   51700010000007160718000100000057960190001000000587422000010000004190921000100000036076 
291200701K46070 07010215501550   52200010000002615523000100000048931240001000000216002500010000003531726000100000015158 
291200701K46070 07010215501550   52700010000001257028000100000023274290001000000045263000010000000502831000100000005609 
291200701K46070 07010215501550   53200010000000389433000100000004474340001000000057503500010000000482436500200000002961 
291200701K46070 07010215501550   53850020000000275140500200000001695425002000000018644450020000000120346500200000000769 
291200701K46070 07010215501550   148500200000000824                                                                     
291200701A46070 0701021650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701021650050-020-0931001403701290              021067         0340          083      051005            
291200701J46070 07010216502008    060119241650126037117036115042104038099035102035         0521221624                   
291200701K46070 07010216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000043495 
291200701K46070 07010216501650   50825005000010001008750050000105714092500500002037781000010000039263311000100000341259 
291200701K46070 07010216501650   51200010000054070113000100000227005140001000001545631500010000007462116000100000098723 
291200701K46070 07010216501650   51700010000012310718000100000111062190001000000407792000010000003616421000100000034709 
291200701K46070 07010216501650   52200010000005388723000100000021983240001000000384942500010000001231026000100000016860 
291200701K46070 07010216501650   52700010000002240128000100000013478290001000000144103000010000000929231000100000004186 
291200701K46070 07010216501650   53200010000000361333000100000005548340001000000039923500010000000322936500200000002464 
291200701K46070 07010216501650   53850020000000237440500200000001885425002000000016684450020000000100146500200000000740 
291200701K46070 07010216501650   148500200000000413                                                                     
291200701A46070 0701021750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701021750050-018-0901001204201090              021069         0340          083      058005            
291200701J46070 07010217502008    065100401750108042113042106037117044121041121042         0531171718                   
291200701K46070 07010217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010217501750   50575005000000000006250050000000000067500500000114450725005000004588007750050000078016 
291200701K46070 07010217501750   50825005000010873308750050000135633092500500002033211000010000028485211000100000331433 
291200701K46070 07010217501750   51200010000069883213000100000294020140001000001793381500010000014968516000100000106212 
291200701K46070 07010217501750   51700010000010635118000100000079988190001000000365082000010000004652721000100000029967 
291200701K46070 07010217501750   52200010000003881023000100000024464240001000000320522500010000002276026000100000011293 
291200701K46070 07010217501750   52700010000000651728000100000010065290001000000111593000010000000482931000100000008630 
291200701K46070 07010217501750   53200010000000692633000100000006402340001000000039843500010000000359436500200000003665 
291200701K46070 07010217501750   53850020000000220440500200000002098425002000000016644450020000000064746500200000000662 
291200701K46070 07010217501750   148500200000000949                                                                     
291200701A46070 0701021850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701021850050-019-1011001203601090              023071         0340          091      057005            
291200701J46070 07010218502008    060120291850110036116040110040107041111037107043         0531051754                   
291200701K46070 07010218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010218501850   50575005000000000006250050000000000067500500000137390725005000003479707750050000078924 
291200701K46070 07010218501850   50825005000021049108750050000218145092500500001633871000010000023597411000100000878099 
291200701K46070 07010218501850   51200010000069041413000100000270273140001000001374351500010000014260816000100000097548 
291200701K46070 07010218501850   51700010000006315718000100000068261190001000000556552000010000005306921000100000038108 
291200701K46070 07010218501850   52200010000004117023000100000016795240001000000228172500010000001506926000100000022191 
291200701K46070 07010218501850   52700010000001234928000100000009577290001000000110093000010000000763331000100000006849 
291200701K46070 07010218501850   53200010000000849433000100000005875340001000000060743500010000000610836500200000002427 
291200701K46070 07010218501850   53850020000000290640500200000001925425002000000024474450020000000163846500200000000703 
291200701K46070 07010218501850   148500200000000839                                                                     
291200701A46070 0701021950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701021950050-018-0911001303701170              021069         0340          083      051005            
291200701J46070 07010219502008    062114031950119038121037113043109041118041107034         0551131903                   
291200701K46070 07010219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010219501950   50575005000000000006250050000000000067500500000000000725005000000790207750050000050845 
291200701K46070 07010219501950   50825005000008593108750050000171414092500500002230631000010000021685711000100000554007 
291200701K46070 07010219501950   51200010000056364613000100000394910140001000001342111500010000009347316000100000110642 
291200701K46070 07010219501950   51700010000011498718000100000046714190001000000394942000010000003377721000100000029076 
291200701K46070 07010219501950   52200010000002817523000100000015929240001000000250182500010000001593526000100000008815 
291200701K46070 07010219501950   52700010000001305828000100000010888290001000000116423000010000001202831000100000010793 
291200701K46070 07010219501950   53200010000000722633000100000006679340001000000079843500010000000501136500200000003688 
291200701K46070 07010219501950   53850020000000285840500200000001523425002000000021594450020000000120546500200000001030 
291200701K46070 07010219501950   148500200000000888                                                                     
291200701A46070 0701022050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701022050050-015-0801001404801130              021067         0330          083      068005            
291200701J46070 07010220502009    068135462050113049109046116042111043115040112041         0561192047                   
291200701K46070 07010220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010220502050   50575005000000000006250050000000000067500500000000000725005000001229107750050000030224 
291200701K46070 07010220502050   50825005000011406108750050000187051092500500001818731000010000020992211000100000542772 
291200701K46070 07010220502050   51200010000066016813000100000193205140001000001576481500010000006834516000100000083644 
291200701K46070 07010220502050   51700010000005415518000100000045410190001000000532062000010000004081421000100000031513 
291200701K46070 07010220502050   52200010000002839923000100000029741240001000000163202500010000002393426000100000019730 
291200701K46070 07010220502050   52700010000000764028000100000017585290001000000130833000010000001401631000100000007850 
291200701K46070 07010220502050   53200010000000842033000100000004858340001000000062443500010000000351536500200000004456 
291200701K46070 07010220502050   53850020000000385040500200000003057425002000000021764450020000000174546500200000000965 
291200701K46070 07010220502050   148500200000000863                                                                     
291200701A46070 0701022150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701022150050-014-0821001105001260              020066         0330          083      061005            
291200701J46070 07010221502009    075110022150126050123046122053117049113052115049         0631042058                   
291200701K46070 07010221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010221502150   50825005000007043908750050000163757092500500000937291000010000014170811000100000442234 
291200701K46070 07010221502150   51200010000079395413000100000237613140001000001812851500010000011323816000100000051777 
291200701K46070 07010221502150   51700010000008157618000100000079544190001000000521742000010000005751521000100000014430 
291200701K46070 07010221502150   52200010000001449923000100000018875240001000000247282500010000001820826000100000015564 
291200701K46070 07010221502150   52700010000001604428000100000007222290001000000074473000010000001477831000100000006904 
291200701K46070 07010221502150   53200010000000796333000100000009150340001000000059043500010000000572636500200000003919 
291200701K46070 07010221502150   53850020000000391540500200000004007425002000000024674450020000000132846500200000001410 
291200701K46070 07010221502150   148500200000000846                                                                     
291200701A46070 0701022250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701022250050-011-0701000805501180              018065         0340          083      073005            
291200701J46070 07010222502009    073108432250118054116055116051122046122049117048         0641222238                   
291200701K46070 07010222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015806 
291200701K46070 07010222502250   50825005000011042208750050000161036092500500001501661000010000011795111000100000342267 
291200701K46070 07010222502250   51200010000044725613000100000275792140001000001039071500010000006491716000100000077562 
291200701K46070 07010222502250   51700010000002910918000100000073260190001000000555522000010000002965321000100000028460 
291200701K46070 07010222502250   52200010000002965123000100000022406240001000000219642500010000001559726000100000014864 
291200701K46070 07010222502250   52700010000001278128000100000017706290001000000082223000010000000549731000100000007089 
291200701K46070 07010222502250   53200010000000707233000100000003935340001000000056393500010000000508636500200000005187 
291200701K46070 07010222502250   53850020000000347740500200000003624425002000000025334450020000000146646500200000000872 
291200701K46070 07010222502250   148500200000001004                                                                     
291200701A46070 0701022350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701022350050-007-0611000306301170              019062         0340          083      078005            
291200701J46070 07010223502010    087116292350118064107062119065122058121056115057         0761252327                   
291200701K46070 07010223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000031334 
291200701K46070 07010223502350   50825005000006872708750050000094472092500500000768171000010000018015111000100000355481 
291200701K46070 07010223502350   51200010000038246913000100000151962140001000002486531500010000007207316000100000071120 
291200701K46070 07010223502350   51700010000015853718000100000018091190001000001007972000010000004328421000100000046316 
291200701K46070 07010223502350   52200010000002095823000100000029335240001000000104182500010000001370326000100000016234 
291200701K46070 07010223502350   52700010000001164428000100000017344290001000000093113000010000000962031000100000008028 
291200701K46070 07010223502350   53200010000001110033000100000010640340001000000066213500010000000498236500200000006091 
291200701K46070 07010223502350   53850020000000619640500200000002256425002000000021464450020000000185146500200000001227 
291200701K46070 07010223502350   148500200000000710                                                                     
291200701A46070 0701030050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701030050050-009-0501000006901090              021063         0330          083      085005            
291200701J46070 07010300502010    092120220050110069120073122074122070114063118064         0801230022                   
291200701K46070 07010300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000737 
291200701K46070 07010300500050   50825005000004860608750050000078162092500500000956451000010000013795511000100000505736 
291200701K46070 07010300500050   51200010000070282613000100000348096140001000001704791500010000014251316000100000046988 
291200701K46070 07010300500050   51700010000006101518000100000095002190001000000600942000010000005139521000100000028633 
291200701K46070 07010300500050   52200010000002774523000100000018804240001000000191142500010000001513326000100000010790 
291200701K46070 07010300500050   52700010000001541528000100000024688290001000000153223000010000001526731000100000005950 
291200701K46070 07010300500050   53200010000001318033000100000015704340001000000090893500010000001922236500200000008063 
291200701K46070 07010300500050   53850020000000502840500200000003713425002000000029464450020000000164546500200000001457 
291200701K46070 07010300500050   148500200000001048                                                                     
291200701A46070 0701030150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701030150050-004-0650999406601200              020061         0330          091      086005            
291200701J46070 07010301502009    086134450150119066124066123066137068137063113064         0791230115                   
291200701K46070 07010301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019972 
291200701K46070 07010301500150   50825005000005625908750050000088245092500500000811441000010000030359911000100000612127 
291200701K46070 07010301500150   51200010000025417613000100000151092140001000001715541500010000014323016000100000054738 
291200701K46070 07010301500150   51700010000007081018000100000079418190001000000540142000010000003584021000100000044337 
291200701K46070 07010301500150   52200010000002236723000100000029118240001000000143312500010000002612526000100000039893 
291200701K46070 07010301500150   52700010000001489828000100000013850290001000000284423000010000001103931000100000021996 
291200701K46070 07010301500150   53200010000002234533000100000010561340001000000126243500010000001224336500200000007515 
291200701K46070 07010301500150   53850020000000561740500200000004796425002000000026484450020000000099246500200000001054 
291200701K46070 07010301500150   148500200000000786                                                                     
291200701A46070 0701030250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701030250050-004-0660999606501290              020060         0330          083      080005            
291200701J46070 07010302502009    096119230250128065127062118067120064119066115066         0791210224                   
291200701K46070 07010302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010302500250   50575005000000000006250050000000000067500500000000000725005000000195507750050000015358 
291200701K46070 07010302500250   50825005000002085708750050000056208092500500001782861000010000023565511000100000400126 
291200701K46070 07010302500250   51200010000049837213000100000229371140001000001679871500010000007822216000100000069212 
291200701K46070 07010302500250   51700010000006004718000100000056237190001000000458512000010000004701021000100000046784 
291200701K46070 07010302500250   52200010000004066023000100000030725240001000000270142500010000003187026000100000022725 
291200701K46070 07010302500250   52700010000001311428000100000027070290001000000311203000010000003274131000100000020076 
291200701K46070 07010302500250   53200010000001611333000100000008965340001000000128463500010000000541136500200000006615 
291200701K46070 07010302500250   53850020000000412540500200000005851425002000000031154450020000000201046500200000001285 
291200701K46070 07010302500250   148500200000000924                                                                     
291200701A46070 0701030350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701030350050-001-0560999108101140              019060         0340          083      099005            
291200701J46070 07010303502010    101101500350113081114074111076112073112070122065         0881140318                   
291200701K46070 07010303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000020654 
291200701K46070 07010303500350   50825005000002574108750050000052810092500500000779121000010000019231811000100000394656 
291200701K46070 07010303500350   51200010000045692513000100000303108140001000001379961500010000004446216000100000073431 
291200701K46070 07010303500350   51700010000009160318000100000046270190001000000486262000010000003597321000100000044501 
291200701K46070 07010303500350   52200010000003597123000100000024380240001000000426912500010000001892126000100000033401 
291200701K46070 07010303500350   52700010000002072428000100000022273290001000000213593000010000002052431000100000013288 
291200701K46070 07010303500350   53200010000001425433000100000021498340001000000105703500010000000663436500200000005443 
291200701K46070 07010303500350   53850020000000543740500200000004992425002000000033044450020000000213246500200000001576 
291200701K46070 07010303500350   148500200000000980                                                                     
291200701A46070 0701030450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701030450050+001-0680999007901250              019055         0340          083      099005            
291200701J46070 07010304502011    102127100450126080131078129071114077121083113080         0891250410                   
291200701K46070 07010304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000017294 
291200701K46070 07010304500450   50825005000000471608750050000012008092500500000557761000010000017513311000100000291626 
291200701K46070 07010304500450   51200010000039300013000100000301916140001000000986371500010000010296416000100000075899 
291200701K46070 07010304500450   51700010000008194418000100000051492190001000000625602000010000005965421000100000049523 
291200701K46070 07010304500450   52200010000003860423000100000038989240001000000549242500010000007767826000100000053417 
291200701K46070 07010304500450   52700010000006721528000100000039713290001000000317693000010000002546531000100000012336 
291200701K46070 07010304500450   53200010000000888033000100000013152340001000000113443500010000000951636500200000008095 
291200701K46070 07010304500450   53850020000000808840500200000004982425002000000042504450020000000264546500200000001411 
291200701K46070 07010304500450   148500200000001568                                                                     
291200701A46070 0701030550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701030550050+003-0580998508901120              021056         0340          083      106005            
291200701J46070 07010305502010    106115470550112088115081118078124076124083127079         0931100548                   
291200701K46070 07010305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000004587 
291200701K46070 07010305500550   50825005000006340808750050000043717092500500000453611000010000014220111000100000269623 
291200701K46070 07010305500550   51200010000063187613000100000241961140001000001647791500010000010283616000100000087769 
291200701K46070 07010305500550   51700010000006124118000100000106370190001000000503422000010000006415821000100000076542 
291200701K46070 07010305500550   52200010000004151923000100000058115240001000000708132500010000008056826000100000075405 
291200701K46070 07010305500550   52700010000002069128000100000028663290001000000367383000010000001905831000100000019066 
291200701K46070 07010305500550   53200010000002199033000100000009843340001000000070823500010000000987036500200000010437 
291200701K46070 07010305500550   53850020000000605340500200000005974425002000000032984450020000000295046500200000001631 
291200701K46070 07010305500550   148500200000001262                                                                     
291200701A46070 0701030650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701030650050+004-0620997808601290              021054         0330          083      104005            
291200701J46070 07010306502011    111129400650129087125088132088129088127086120082         0981240650                   
291200701K46070 07010306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010306500650   50825005000000000008750050000009403092500500000458991000010000013174411000100000387918 
291200701K46070 07010306500650   51200010000040487413000100000347673140001000001830851500010000007075116000100000121540 
291200701K46070 07010306500650   51700010000007884218000100000051451190001000000419492000010000005748421000100000095044 
291200701K46070 07010306500650   52200010000008565423000100000100011240001000001196742500010000003624426000100000059508 
291200701K46070 07010306500650   52700010000005117028000100000030786290001000000213033000010000002544431000100000022832 
291200701K46070 07010306500650   53200010000001900133000100000014130340001000000181603500010000001270836500200000010055 
291200701K46070 07010306500650   53850020000000542340500200000005353425002000000034164450020000000316946500200000002518 
291200701K46070 07010306500650   148500200000001684                                                                     
291200701A46070 0701030750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701030750050+005-0690997008801270              021053         0330          083      106005            
291200701J46070 07010307502011    114123110750127088120089122085122085125094133086         1021220708                   
291200701K46070 07010307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010307500750   50825005000000000008750050000014338092500500000327361000010000012957911000100000219065 
291200701K46070 07010307500750   51200010000054269213000100000249160140001000002041251500010000015879416000100000121447 
291200701K46070 07010307500750   51700010000006105818000100000071306190001000001789152000010000011448721000100000102193 
291200701K46070 07010307500750   52200010000007682523000100000072163240001000001196742500010000004671726000100000059508 
291200701K46070 07010307500750   52700010000007353528000100000041147290001000000177703000010000002282231000100000017083 
291200701K46070 07010307500750   53200010000002730633000100000024342340001000000131043500010000001523436500200000008697 
291200701K46070 07010307500750   53850020000000808140500200000006417425002000000045664450020000000294746500200000001690 
291200701K46070 07010307500750   148500200000002251                                                                     
291200701A46070 0701030850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701030850050+006-0650996410301300              021050         0330          077      125005            
291200701J46070 07010308502013    127133390850129102123101118094117091123095122092         1141270839                   
291200701K46070 07010308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010308500850   50825005000000000008750050000000457092500500000258631000010000008282911000100000282807 
291200701K46070 07010308500850   51200010000023736913000100000369420140001000000998881500010000008398116000100000089614 
291200701K46070 07010308500850   51700010000010052818000100000087633190001000000888152000010000018805421000100000067803 
291200701K46070 07010308500850   52200010000015127523000100000193393240001000000650442500010000006637626000100000038076 
291200701K46070 07010308500850   52700010000004069828000100000040681290001000000325443000010000001882231000100000040324 
291200701K46070 07010308500850   53200010000002699633000100000011653340001000000144443500010000001452536500200000015361 
291200701K46070 07010308500850   53850020000000859140500200000007605425002000000060344450020000000450246500200000003209 
291200701K46070 07010308500850   148500200000002070                                                                     
291200701A46070 0701030950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701030950050+006-0580995810701180              023050         0330          077      138005            
291200701J46070 07010309502014    141110390950118107118109123102117091124095124099         1231160949                   
291200701K46070 07010309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010309500950   50825005000000000008750050000000000092500500000312961000010000004592511000100000188170 
291200701K46070 07010309500950   51200010000025439013000100000414397140001000001343851500010000010121016000100000080693 
291200701K46070 07010309500950   51700010000009431818000100000158293190001000002223372000010000031592021000100000383797 
291200701K46070 07010309500950   52200010000017054423000100000111473240001000000911522500010000006242226000100000051459 
291200701K46070 07010309500950   52700010000003827428000100000044230290001000000274503000010000003049431000100000021229 
291200701K46070 07010309500950   53200010000002632633000100000027132340001000000195213500010000002035636500200000009349 
291200701K46070 07010309500950   53850020000000934040500200000007416425002000000052784450020000000472046500200000002428 
291200701K46070 07010309500950   148500200000001810                                                                     
291200701A46070 0701031050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701031050050+004-0670994911601180              023051         0330          053      139005            
291200701J46070 07010310502014    145112331050118116115120113117113113117112117108         1241141023                   
291200701K46070 07010310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010310501050   50825005000000000008750050000008302092500500000187531000010000007871311000100000158832 
291200701K46070 07010310501050   51200010000032981313000100000330500140001000000952111500010000012591816000100000173734 
291200701K46070 07010310501050   51700010000021712718000100000226699190001000004831732000010000016996921000100000210265 
291200701K46070 07010310501050   52200010000010229923000100000064485240001000000757762500010000005579626000100000032007 
291200701K46070 07010310501050   52700010000002959228000100000065682290001000000316263000010000001966731000100000033896 
291200701K46070 07010310501050   53200010000001825633000100000026076340001000000201723500010000001463736500200000009317 
291200701K46070 07010310501050   53850020000001438240500200000006874425002000000047174450020000000406946500200000002900 
291200701K46070 07010310501050   148500200000002163                                                                     
291200701A46070 0701031150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701031150050+001-0650993611701020              026051         0330          059      145005            
291200701J46070 07010311502015    153098501150103118106120109120112120122111122118         1381061123                   
291200701K46070 07010311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010311501150   50825005000000000008750050000000000092500500000000001000010000000911611000100000220342 
291200701K46070 07010311501150   51200010000036264813000100000364237140001000001527971500010000015516116000100000308605 
291200701K46070 07010311501150   51700010000055371918000100000508549190001000003652122000010000015682921000100000150518 
291200701K46070 07010311501150   52200010000015682023000100000114282240001000000869122500010000006635926000100000065578 
291200701K46070 07010311501150   52700010000009714428000100000054358290001000000390023000010000002023231000100000029088 
291200701K46070 07010311501150   53200010000002093933000100000027816340001000000200133500010000001619036500200000016512 
291200701K46070 07010311501150   53850020000001147940500200000008790425002000000056104450020000000291346500200000003988 
291200701K46070 07010311501150   148500200000001925                                                                     
291200701A46070 0701031250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701031250050+004-0530992413801020              027054         0330          077      165005            
291200701J46070 07010312502017    165102441250102137106130108130107124105115105124         1451001245                   
291200701K46070 07010312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010312501250   50825005000000000008750050000000000092500500000168821000010000005257111000100000156493 
291200701K46070 07010312501250   51200010000047434813000100000545969140001000003454291500010000035921916000100000490595 
291200701K46070 07010312501250   51700010000044040118000100000319384190001000003296142000010000019263921000100000154229 
291200701K46070 07010312501250   52200010000015496423000100000090849240001000000858832500010000005275226000100000043487 
291200701K46070 07010312501250   52700010000005373728000100000044807290001000000574313000010000003444231000100000021506 
291200701K46070 07010312501250   53200010000002973533000100000019833340001000000119033500010000002472136500200000016919 
291200701K46070 07010312501250   53850020000001093940500200000008686425002000000049724450020000000357846500200000003665 
291200701K46070 07010312501250   148500200000002120                                                                     
291200701A46070 0701031350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701031350050+004-0470991413000920              033056         0330          067      153005            
291200701J46070 07010313502015    168099081350093130096130096133096130100133102131         1440931325                   
291200701K46070 07010313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000114132 
291200701K46070 07010313501350   51200010000037536013000100000373663140001000009571841500010000138953016000100001121300 
291200701K46070 07010313501350   51700010000068829618000100000335761190001000002048222000010000017517421000100000108807 
291200701K46070 07010313501350   52200010000027065823000100000170611240001000001122322500010000005962826000100000078758 
291200701K46070 07010313501350   52700010000003791128000100000050648290001000000451733000010000003020431000100000034934 
291200701K46070 07010313501350   53200010000003126033000100000024995340001000000223543500010000001508536500200000023773 
291200701K46070 07010313501350   53850020000001192440500200000007346425002000000054214450020000000404446500200000003456 
291200701K46070 07010313501350   148500200000002229                                                                     
291200701A46070 0701031450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701031450050+004-0530990613900860              032056         0330          071      171005            
291200701J46070 07010314502017    173091371450086137088136087133089139093134091136         1520841443                   
291200701K46070 07010314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010314501450   50825005000000000008750050000030336092500500000687981000010000005324311000100000178184 
291200701K46070 07010314501450   51200010000043371313000100001002220140001000010947801500010000065844316000100000602487 
291200701K46070 07010314501450   51700010000050296118000100000339247190001000002069492000010000022813521000100000136656 
291200701K46070 07010314501450   52200010000019029523000100000096499240001000001219262500010000006247226000100000085561 
291200701K46070 07010314501450   52700010000004761428000100000076257290001000000456423000010000004229531000100000060808 
291200701K46070 07010314501450   53200010000006177433000100000022651340001000000301873500010000001580536500200000021543 
291200701K46070 07010314501450   53850020000001005040500200000006903425002000000052824450020000000305746500200000003132 
291200701K46070 07010314501450   148500200000001567                                                                     
291200701A46070 0701031550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701031550050+001-0570989413800820              034057         0330          077      167005            
291200701J46070 07010315502017    175088391550082139087133088129090124092131093133         1530811542                   
291200701K46070 07010315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010315501550   50825005000000000008750050000000000092500500000000001000010000000973811000100000194412 
291200701K46070 07010315501550   51200010000065127113000100001165630140001000009873941500010000088650016000100001145600 
291200701K46070 07010315501550   51700010000036537218000100000229413190001000001939532000010000017200421000100000177499 
291200701K46070 07010315501550   52200010000013343723000100000120877240001000000854962500010000006071126000100000053813 
291200701K46070 07010315501550   52700010000003589928000100000053472290001000000710683000010000003188831000100000053003 
291200701K46070 07010315501550   53200010000004253933000100000024542340001000000196873500010000002373336500200000020191 
291200701K46070 07010315501550   53850020000001088940500200000005397425002000000063804450020000000511946500200000003156 
291200701K46070 07010315501550   148500200000003033                                                                     
291200701A46070 0701031650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701031650050-001-0600988713200730              032056         0330          071      162005            
291200701J46070 07010316502017    181071281650074132078129077130078126085130082132         1520701628                   
291200701K46070 07010316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010316501650   50825005000000000008750050000000000092500500000000001000010000003477611000100000234500 
291200701K46070 07010316501650   51200010000061673013000100000960527140001000010527801500010000087940216000100000418158 
291200701K46070 07010316501650   51700010000039010218000100000339698190001000001728622000010000008898621000100000122733 
291200701K46070 07010316501650   52200010000023686023000100000124548240001000000734852500010000014667026000100000118737 
291200701K46070 07010316501650   52700010000008517028000100000079178290001000000367673000010000005458831000100000024594 
291200701K46070 07010316501650   53200010000002544233000100000032594340001000000261463500010000002193336500200000015011 
291200701K46070 07010316501650   53850020000001251040500200000007991425002000000065744450020000000546946500200000004191 
291200701K46070 07010316501650   148500200000002175                                                                     
291200701A46070 0701031750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701031750050-002-0630987813300690              034059         0330          083      164005            
291200701J46070 07010317502017    168069501750069134071128073131074124073127077131         1430721742                   
291200701K46070 07010317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010317501750   50825005000000000008750050000018024092500500000216051000010000005596611000100000230626 
291200701K46070 07010317501750   51200010000137054013000100001216540140001000012573301500010000066585916000100000408475 
291200701K46070 07010317501750   51700010000028444818000100000238581190001000001744712000010000026655321000100000237931 
291200701K46070 07010317501750   52200010000018547223000100000052651240001000001373852500010000005461326000100000077559 
291200701K46070 07010317501750   52700010000004162428000100000048101290001000000444863000010000005509631000100000034403 
291200701K46070 07010317501750   53200010000003432133000100000031726340001000000212293500010000002958836500200000018163 
291200701K46070 07010317501750   53850020000000847340500200000008066425002000000046174450020000000398346500200000003659 
291200701K46070 07010317501750   148500200000001969                                                                     
291200701A46070 0701031850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701031850050-003-0610987112500770              032058         0330          071      159005            
291200701J46070 07010318502017    169078171850076128072132073131071132074131072133         1500691821                   
291200701K46070 07010318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010318501850   50825005000000000008750050000000000092500500000000001000010000011970711000100000356344 
291200701K46070 07010318501850   51200010000083392813000100001113910140001000013353701500010000042397916000100000241983 
291200701K46070 07010318501850   51700010000029168318000100000204411190001000001078602000010000014253721000100000227281 
291200701K46070 07010318501850   52200010000019049723000100000089844240001000000819092500010000011584126000100000071449 
291200701K46070 07010318501850   52700010000003834528000100000066031290001000000424943000010000003531931000100000024588 
291200701K46070 07010318501850   53200010000004381933000100000036331340001000000226103500010000002826336500200000010443 
291200701K46070 07010318501850   53850020000001394440500200000007705425002000000087844450020000000587946500200000002522 
291200701K46070 07010318501850   148500200000002022                                                                     
291200701A46070 0701031950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701031950050-002-0610986612700720              033057         0330          083      151005            
291200701J46070 07010319502016    162073381950073127077131074130073127075121075128         1430731938                   
291200701K46070 07010319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010319501950   50825005000000000008750050000000000092500500000000001000010000010701411000100000485890 
291200701K46070 07010319501950   51200010000110900013000100000764570140001000009400401500010000043729916000100000432642 
291200701K46070 07010319501950   51700010000041909618000100000273278190001000003838452000010000014784021000100000203908 
291200701K46070 07010319501950   52200010000015895123000100000103896240001000000880932500010000005817926000100000068923 
291200701K46070 07010319501950   52700010000010780728000100000073639290001000000285253000010000004084331000100000050792 
291200701K46070 07010319501950   53200010000002941433000100000025288340001000000252153500010000001641036500200000015565 
291200701K46070 07010319501950   53850020000001251040500200000007432425002000000065744450020000000317546500200000002182 
291200701K46070 07010319501950   148500200000001881                                                                     
291200701A46070 0701032050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701032050050-005    0986111700730              035060         0330          077      146005            
291200701J46070 07010320502018    178076192050073120068127063130063115066126072125         1490612023                   
291200701K46070 07010320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010320502050   50825005000000000008750050000028856092500500000550411000010000011934511000100000551801 
291200701K46070 07010320502050   51200010000107309013000100002085340140001000005606531500010000039017216000100000712626 
291200701K46070 07010320502050   51700010000025809118000100000269185190001000002275772000010000012147821000100000232205 
291200701K46070 07010320502050   52200010000018100923000100000082329240001000001040222500010000011007226000100000075693 
291200701K46070 07010320502050   52700010000005429428000100000065059290001000000403783000010000003356031000100000051879 
291200701K46070 07010320502050   53200010000003473233000100000022341340001000000179213500010000002083536500200000013752 
291200701K46070 07010320502050   53850020000001146040500200000009785425002000000080504450020000000388746500200000002770 
291200701K46070 07010320502050   148500200000002066                                                                     
291200701A46070 0701032150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701032150050-014    0985314500540              034058         0330          071      173005            
291200701J46070 07010321502022    182051502150054144066136079109070122067135058131         1560482150                   
291200701K46070 07010321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010321502150   50825005000000000008750050000000000092500500000000001000010000013196511000100000450734 
291200701K46070 07010321502150   51200010000100251013000100001079560140001000011859901500010000045923416000100000364868 
291200701K46070 07010321502150   51700010000032905718000100000248375190001000002341162000010000023148121000100000238877 
291200701K46070 07010321502150   52200010000025343123000100000126207240001000001070112500010000008785026000100000086816 
291200701K46070 07010321502150   52700010000006005528000100000048292290001000000555183000010000003849231000100000034539 
291200701K46070 07010321502150   53200010000003841833000100000022165340001000000191173500010000002762736500200000014669 
291200701K46070 07010321502150   53850020000000983540500200000008707425002000000053594450020000000497146500200000002651 
291200701K46070 07010321502150   148500200000002642                                                                     
291200701A46070 0701032250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701032250050+000-0520985013800680              043063         0330          077      180005            
291200701J46070 07010322502018    180065452250069140070144070143070144059145050143         1550792231                   
291200701K46070 07010322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010322502250   50825005000000000008750050000000000092500500000402871000010000023105911000100001125500 
291200701K46070 07010322502250   51200010000189998013000100003982180140001000007146391500010000059784616000100000456942 
291200701K46070 07010322502250   51700010000038227818000100000288051190001000002618452000010000021596821000100000239631 
291200701K46070 07010322502250   52200010000020084823000100000291513240001000000998392500010000011359226000100000075332 
291200701K46070 07010322502250   52700010000008349428000100000050234290001000000279633000010000004977131000100000041536 
291200701K46070 07010322502250   53200010000005341233000100000031953340001000000441563500010000001859836500200000016407 
291200701K46070 07010322502250   53850020000000765440500200000011258425002000000071854450020000000359846500200000004418 
291200701K46070 07010322502250   148500200000002650                                                                     
291200701A46070 0701032350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701032350050-004-0530984415000620              040064         0330          083      176005            
291200701J46070 07010323502018    188064402350062152065141066136068141071141074140         1680632340                   
291200701K46070 07010323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010323502350   50825005000000000008750050000000000092500500000436701000010000071426311000100001379720 
291200701K46070 07010323502350   51200010000244172013000100000764210140001000012989201500010000065105616000100000479458 
291200701K46070 07010323502350   51700010000020081718000100000301793190001000002288472000010000011780521000100000140545 
291200701K46070 07010323502350   52200010000009826523000100000164886240001000001166242500010000011068626000100000065838 
291200701K46070 07010323502350   52700010000008747728000100000050756290001000000674583000010000003026931000100000033762 
291200701K46070 07010323502350   53200010000001955233000100000025048340001000000186873500010000002422236500200000017824 
291200701K46070 07010323502350   53850020000000862240500200000009839425002000000083934450020000000626346500200000004003 
291200701K46070 07010323502350   148500200000002879                                                                     
291200701A46070 0701040050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701040050050-003-0600983815700650              047066         0330          083      196005            
291200701J46070 07010400502020    210060360050064157063159060153065151066149061152         1770650044                   
291200701K46070 07010400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010400500050   50825005000000000008750050000042353092500500001994431000010000062522411000100002990420 
291200701K46070 07010400500050   51200010000304401013000100002132940140001000011660101500010000062857016000100000498170 
291200701K46070 07010400500050   51700010000040176218000100000291893190001000002958302000010000015228721000100000157152 
291200701K46070 07010400500050   52200010000018254823000100000246418240001000000678932500010000014308426000100000141400 
291200701K46070 07010400500050   52700010000006806428000100000061023290001000000524883000010000003147831000100000027240 
291200701K46070 07010400500050   53200010000003378033000100000018795340001000000194333500010000001954236500200000025690 
291200701K46070 07010400500050   53850020000000896740500200000008232425002000000062984450020000000726146500200000003473 
291200701K46070 07010400500050   148500200000002590                                                                     
291200701A46070 0701040150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701040150050-004-0740983513500550              046067         0330          091      170005            
291200701J46070 07010401502022    202056030150053136052148053155054156054156060164         1750560054                   
291200701K46070 07010401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010401500150   50825005000010339708750050000454931092500500010970201000010000124774011000100003434790 
291200701K46070 07010401500150   51200010000177519013000100001055150140001000011150001500010000077617416000100000330714 
291200701K46070 07010401500150   51700010000017246418000100000597891190001000002631702000010000023338721000100000120927 
291200701K46070 07010401500150   52200010000026019323000100000114131240001000001550492500010000009523626000100000108806 
291200701K46070 07010401500150   52700010000007804628000100000110096290001000000502053000010000004326831000100000032388 
291200701K46070 07010401500150   53200010000003602533000100000023173340001000000287223500010000001398636500200000012793 
291200701K46070 07010401500150   53850020000000991640500200000008778425002000000060244450020000000449546500200000003090 
291200701K46070 07010401500150   148500200000002864                                                                     
291200701A46070 0701040250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701040250050-014-0420983513700450              048069         0330          091      170005            
291200701J46070 07010402502018    187047240250044138039141044151048141051146050142         1610460222                   
291200701K46070 07010402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010402500250   50825005000041301908750050000750069092500500014318201000010000279986011000100003020050 
291200701K46070 07010402500250   51200010000161966013000100000862481140001000008467051500010000084858616000100000560013 
291200701K46070 07010402500250   51700010000062563518000100000211960190001000001728162000010000022837721000100000182842 
291200701K46070 07010402500250   52200010000018371323000100000199502240001000001135172500010000008667226000100000079660 
291200701K46070 07010402500250   52700010000007365128000100000044312290001000000610683000010000007163031000100000050779 
291200701K46070 07010402500250   53200010000002453033000100000030306340001000000141113500010000001829136500200000013957 
291200701K46070 07010402500250   53850020000001163140500200000008284425002000000073284450020000000566946500200000001755 
291200701K46070 07010402500250   148500200000002174                                                                     
291200701A46070 0701040350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701040350050-007-0450983514300430              051071         0330          091      177005            
291200701J46070 07010403502020    200049280350044144045144051156044154046151048141         1740560328                   
291200701K46070 07010403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010403500350   50575005000000000006250050000000000067500500000000000725005000005707507750050000200315 
291200701K46070 07010403500350   50825005000061395608750050000918513092500500027442201000010000235350011000100003995990 
291200701K46070 07010403500350   51200010000218402013000100001122370140001000006600771500010000063746216000100000436188 
291200701K46070 07010403500350   51700010000031504918000100000439128190001000003849622000010000019111321000100000283419 
291200701K46070 07010403500350   52200010000015941323000100000166949240001000001180832500010000009694026000100000059791 
291200701K46070 07010403500350   52700010000009184228000100000041343290001000000612623000010000004404331000100000039520 
291200701K46070 07010403500350   53200010000001909133000100000037792340001000000226823500010000001973036500200000016785 
291200701K46070 07010403500350   53850020000001166840500200000007188425002000000073514450020000000368146500200000003145 
291200701K46070 07010403500350   148500200000002029                                                                     
291200701A46070 0701040450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701040450050-008-0510983814800470              054072         0330          108      190005            
291200701J46070 07010404502022    207049340450046150045168045165047146046158042161         1780430357                   
291200701K46070 07010404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000094145 
291200701K46070 07010404500450   50825005000073200608750050003878600092500500052405401000010000223394011000100003117820 
291200701K46070 07010404500450   51200010000173460013000100000797767140001000008124551500010000084445716000100000387219 
291200701K46070 07010404500450   51700010000037440318000100000561391190001000002962232000010000026270021000100000234491 
291200701K46070 07010404500450   52200010000021132323000100000165585240001000001910842500010000008020426000100000068559 
291200701K46070 07010404500450   52700010000010919928000100000101517290001000000585973000010000002115231000100000026305 
291200701K46070 07010404500450   53200010000003910533000100000028045340001000000347613500010000001632436500200000023072 
291200701K46070 07010404500450   53850020000001387440500200000008547425002000000067814450020000000584946500200000003877 
291200701K46070 07010404500450   148500200000002012                                                                     
291200701A46070 0701040550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701040550050-007-0650984514900500              057074         0330          100      190005            
291200701J46070 07010405502021    214052310550051150045156051157045165047168046160         1770470512                   
291200701K46070 07010405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010405500550   50575005000000000006250050000000000067500500000000000725005000006113707750050000396226 
291200701K46070 07010405500550   50825005000192586008750050003027720092500500028347801000010000407498011000100003653740 
291200701K46070 07010405500550   51200010000151697013000100001678880140001000009873571500010000129926016000100000392064 
291200701K46070 07010405500550   51700010000047140818000100000318198190001000004156732000010000027580921000100000284621 
291200701K46070 07010405500550   52200010000023006123000100000145021240001000000855642500010000014506726000100000069417 
291200701K46070 07010405500550   52700010000008272528000100000061868290001000000637933000010000004423031000100000035597 
291200701K46070 07010405500550   53200010000002856933000100000029444340001000000211843500010000001282336500200000008776 
291200701K46070 07010405500550   53850020000000977540500200000008654425002000000051374450020000000592246500200000002937 
291200701K46070 07010405500550   148500200000003510                                                                     
291200701A46070 0701040650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701040650050-007-0580985013700420              052072         0330          100      169005            
291200701J46070 07010406502020    209052520650042137037142042156043148047152047144         1750490553                   
291200701K46070 07010406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010406500650   50575005000000000006250050000000000067500500000000000725005000004291207750050000506007 
291200701K46070 07010406500650   50825005000148095008750050002657600092500500031202401000010000387954011000100002007310 
291200701K46070 07010406500650   51200010000107529013000100000593390140001000009765041500010000075844216000100000579217 
291200701K46070 07010406500650   51700010000084999818000100000406359190001000002665342000010000025415021000100000203475 
291200701K46070 07010406500650   52200010000014751823000100000154491240001000001133062500010000010753826000100000085493 
291200701K46070 07010406500650   52700010000009825528000100000051133290001000000655393000010000006297531000100000065330 
291200701K46070 07010406500650   53200010000001899533000100000032525340001000000324323500010000001825736500200000012957 
291200701K46070 07010406500650   53850020000001041340500200000009219425002000000075844450020000000393846500200000002517 
291200701K46070 07010406500650   148500200000002797                                                                     
291200701A46070 0701040750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701040750050-006-0510985314300410              060080         0330          114      175005            
291200701J46070 07010407502020    194028540750041142045144049137037145036141033158         1740330655                   
291200701K46070 07010407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010407500750   50575005000000000006250050000000000067500500001712630725005000073680107750050001962980 
291200701K46070 07010407500750   50825005000589696008750050007053030092500500036495501000010000453382011000100002179540 
291200701K46070 07010407500750   51200010000116755013000100000834508140001000005479691500010000059284016000100000469899 
291200701K46070 07010407500750   51700010000030469118000100000457518190001000003469312000010000024751221000100000237552 
291200701K46070 07010407500750   52200010000023868423000100000112571240001000001144222500010000017717926000100000057937 
291200701K46070 07010407500750   52700010000004804528000100000069015290001000000532433000010000004115731000100000029710 
291200701K46070 07010407500750   53200010000002384533000100000017732340001000000327513500010000002131536500200000020964 
291200701K46070 07010407500750   53850020000001014140500200000009310425002000000063894450020000000476746500200000002542 
291200701K46070 07010407500750   148500200000002825                                                                     
291200701A46070 0701040850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701040850050-008-0380986114300390              061080         0330          114      177005            
291200701J46070 07010408502018    184031230850040144041144036149037142035142034140         1650360830                   
291200701K46070 07010408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010408500850   50575005000000000006250050000000000067500500001519070725005000093551007750050002047580 
291200701K46070 07010408500850   50825005000432591008750050006225550092500500052083101000010000498453011000100001329880 
291200701K46070 07010408500850   51200010000154491013000100001063380140001000010820501500010000054228416000100000429666 
291200701K46070 07010408500850   51700010000051662018000100000280532190001000003800022000010000015176521000100000329354 
291200701K46070 07010408500850   52200010000018864023000100000164798240001000001084082500010000016485026000100000098057 
291200701K46070 07010408500850   52700010000004233528000100000052602290001000000583193000010000005810731000100000034990 
291200701K46070 07010408500850   53200010000001690333000100000025034340001000000249623500010000002094036500200000013329 
291200701K46070 07010408500850   53850020000000831140500200000012224425002000000086994450020000000420046500200000002160 
291200701K46070 07010408500850   148500200000001931                                                                     
291200701A46070 0701040950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701040950050-003-0580987014900530              059080         0330          121      190005            
291200701J46070 07010409502021    190042430950052150045143035133038149041151037136         1630400902                   
291200701K46070 07010409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010409500950   50575005000000000006250050000000000067500500001946880725005000159924007750050004656790 
291200701K46070 07010409500950   50825005000515951008750050004111170092500500040065701000010000275737011000100002227370 
291200701K46070 07010409500950   51200010000160426013000100000762849140001000007531521500010000084563816000100000695236 
291200701K46070 07010409500950   51700010000048482818000100000283520190001000002396972000010000024575121000100000176471 
291200701K46070 07010409500950   52200010000020498923000100000189091240001000000850012500010000012925726000100000102760 
291200701K46070 07010409500950   52700010000004770328000100000053163290001000000329943000010000003170431000100000036669 
291200701K46070 07010409500950   53200010000003658233000100000028209340001000000226283500010000001898236500200000020074 
291200701K46070 07010409500950   53850020000001297940500200000008597425002000000068214450020000000547246500200000003498 
291200701K46070 07010409500950   148500200000003487                                                                     
291200701A46070 0701041050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701041050050-004-0730988114400400              060080         0330          121      177005            
291200701J46070 07010410502020    191039111050040143044139046151046146048148045155         1640411022                   
291200701K46070 07010410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010410501050   50575005000000000006250050000000000067500500005333180725005000160560007750050004528520 
291200701K46070 07010410501050   50825005000649759008750050004801390092500500035963001000010000247487011000100002151040 
291200701K46070 07010410501050   51200010000068251513000100001027830140001000013540901500010000072996116000100000416580 
291200701K46070 07010410501050   51700010000044990918000100000377932190001000004270482000010000029382021000100000303207 
291200701K46070 07010410501050   52200010000014751823000100000067096240001000001815432500010000006242226000100000066328 
291200701K46070 07010410501050   52700010000007622828000100000051133290001000001069303000010000003278731000100000028373 
291200701K46070 07010410501050   53200010000003155933000100000021827340001000000135843500010000003145336500200000017957 
291200701K46070 07010410501050   53850020000001119640500200000009219425002000000073144450020000000455246500200000004497 
291200701K46070 07010410501050   148500200000002420                                                                     
291200701A46070 0701041150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701041150050-013-0470989213500470              059081         0330          121      177005            
291200701J46070 07010411502022    202043281150046137034143037153050138057132039143         1760361128                   
291200701K46070 07010411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010411501150   50575005000000000006250050000502291067500500021040800725005000233845007750050003561860 
291200701K46070 07010411501150   50825005000485429008750050003318420092500500037845301000010000280965011000100002032540 
291200701K46070 07010411501150   51200010000083299413000100000749703140001000007154161500010000072146716000100000662885 
291200701K46070 07010411501150   51700010000053515218000100000389204190001000003668592000010000022639221000100000162569 
291200701K46070 07010411501150   52200010000017563023000100000164973240001000000755162500010000007431826000100000061265 
291200701K46070 07010411501150   52700010000008140128000100000072979290001000000364373000010000003764531000100000059259 
291200701K46070 07010411501150   53200010000001886533000100000025061340001000000208453500010000002096336500200000013836 
291200701K46070 07010411501150   53850020000001034240500200000008212425002000000075324450020000000673746500200000002242 
291200701K46070 07010411501150   148500200000002584                                                                     
291200701A46070 0701041250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701041250050-018-0450990013100370              066084         0330          121      187005            
291200701J46070 07010412502021    190048551250036129029135038132040136042143042142         1620481155                   
291200701K46070 07010412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010412501250   50575005000000000006250050000000000067500500015792400725005000519651007750050006341110 
291200701K46070 07010412501250   50825005000646847008750050005150160092500500035800401000010000285992011000100001224450 
291200701K46070 07010412501250   51200010000185413013000100001478620140001000013490801500010000101022016000100000717302 
291200701K46070 07010412501250   51700010000030043618000100000281797190001000003958112000010000015244921000100000330840 
291200701K46070 07010412501250   52200010000008229723000100000143190240001000000976722500010000009967226000100000063746 
291200701K46070 07010412501250   52700010000004252628000100000068108290001000000365633000010000006507731000100000035148 
291200701K46070 07010412501250   53200010000001825633000100000027039340001000000162283500010000001266136500200000012912 
291200701K46070 07010412501250   53850020000000965140500200000008240425002000000070294450020000000315746500200000003118 
291200701K46070 07010412501250   148500200000003726                                                                     
291200701A46070 0701041350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701041350050-007-0660990913700390              065085         0330          108      169005            
291200701J46070 07010413502020    207048591350037136025119038135041133037125048149         1730441259                   
291200701K46070 07010413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010413501350   50575005000000000006250050000746446067500500024926100725005000367052007750050005370180 
291200701K46070 07010413501350   50825005000506921008750050004034340092500500055481601000010000374756011000100002246880 
291200701K46070 07010413501350   51200010000167549013000100000925672140001000009419281500010000050782116000100000669545 
291200701K46070 07010413501350   51700010000033629718000100000377337190001000003307932000010000014204821000100000175725 
291200701K46070 07010413501350   52200010000012286223000100000138348240001000000588992500010000011544426000100000073834 
291200701K46070 07010413501350   52700010000009460628000100000041071290001000000489593000010000004219531000100000031584 
291200701K46070 07010413501350   53200010000004366933000100000023432340001000000181273500010000001822836500200000012936 
291200701K46070 07010413501350   53850020000001002640500200000008256425002000000052694450020000000294246500200000002097 
291200701K46070 07010413501350   148500200000001621                                                                     
291200701A46070 0701041450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701041450050-008-0630992012700300              070089         0330          129      160005            
291200701J46070 07010414502020    182028531450031128032124020118028121029118027142         1580171420                   
291200701K46070 07010414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010414501450   50575005000000000006250050000773377067500500029399900725005000824154007750050011073300 
291200701K46070 07010414501450   50825005000776998008750050003054620092500500018958701000010000285295011000100002382420 
291200701K46070 07010414501450   51200010000184344013000100000946272140001000006443591500010000136475016000100000685496 
291200701K46070 07010414501450   51700010000044409918000100000180499190001000005049392000010000015088321000100000150158 
291200701K46070 07010414501450   52200010000013532323000100000141719240001000001292022500010000006620026000100000075633 
291200701K46070 07010414501450   52700010000004692628000100000043625290001000000336563000010000003233931000100000038785 
291200701K46070 07010414501450   53200010000002088933000100000017959340001000000172693500010000001615236500200000015320 
291200701K46070 07010414501450   53850020000000990540500200000007315425002000000045034450020000000348446500200000002670 
291200701K46070 07010414501450   148500200000002220                                                                     
291200701A46070 0701041550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701041550050-006-0670993211600310              058082         0320          129      145005            
291200701J46070 07010415502017    173019081550030117028110030122041123027121031123         1540241508                   
291200701K46070 07010415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010415501550   50575005000000000006250050000501525067500500027444400725005000484063007750050006212180 
291200701K46070 07010415501550   50825005000451847008750050002089260092500500018308001000010000192949011000100001247940 
291200701K46070 07010415501550   51200010000152406013000100000975368140001000007710531500010000053770216000100000411843 
291200701K46070 07010415501550   51700010000029851618000100000280458190001000004986332000010000023444021000100000279693 
291200701K46070 07010415501550   52200010000009469023000100000079777240001000000937462500010000015327826000100000091173 
291200701K46070 07010415501550   52700010000011682428000100000058632290001000000650043000010000003136131000100000027139 
291200701K46070 07010415501550   53200010000003890933000100000025952340001000000258773500010000002901336500200000012393 
291200701K46070 07010415501550   53850020000000745240500200000008504425002000000050484450020000000503446500200000004460 
291200701K46070 07010415501550   148500200000002400                                                                     
291200701A46070 0701041650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701041650050-009-0630994210900260              060084         0320          129      135005            
291200701J46070 07010416502018    169035021650027111030117030109030110031130026116         1520291603                   
291200701K46070 07010416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010416501650   50575005000000000006250050000597806067500500023271200725005000440454007750050004784100 
291200701K46070 07010416501650   50825005000469961008750050004031150092500500026010501000010000300968011000100001804340 
291200701K46070 07010416501650   51200010000150423013000100000533198140001000005869601500010000083387616000100000540480 
291200701K46070 07010416501650   51700010000033778518000100000294224190001000002981922000010000016504921000100000196908 
291200701K46070 07010416501650   52200010000015916223000100000080712240001000001178972500010000006983726000100000064187 
291200701K46070 07010416501650   52700010000005723128000100000061510290001000000457643000010000002461631000100000015938 
291200701K46070 07010416501650   53200010000002049533000100000015804340001000000313853500010000002730036500200000016759 
291200701K46070 07010416501650   53850020000001123540500200000006921425002000000078914450020000000680746500200000003140 
291200701K46070 07010416501650   148500200000002026                                                                     
291200701A46070 0701041750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701041750050-012-0660995410900350              061084         0330          121      138005            
291200701J46070 07010417502018    160038591750036108039116024098021092025114034124         1410301658                   
291200701K46070 07010417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010417501750   50575005000000000006250050001157570067500500032495100725005000311053007750050002694910 
291200701K46070 07010417501750   50825005000581602008750050005773250092500500024841101000010000198289011000100002671330 
291200701K46070 07010417501750   51200010000095604813000100001370250140001000005589151500010000083756016000100000428402 
291200701K46070 07010417501750   51700010000035809518000100000373658190001000001644712000010000018800421000100000283909 
291200701K46070 07010417501750   52200010000011733223000100000110213240001000001204512500010000004617626000100000094240 
291200701K46070 07010417501750   52700010000007009428000100000060605290001000000434843000010000002804031000100000036158 
291200701K46070 07010417501750   53200010000001811233000100000016742340001000000277363500010000000842936500200000019794 
291200701K46070 07010417501750   53850020000001190240500200000007333425002000000080624450020000000389346500200000003449 
291200701K46070 07010417501750   148500200000002069                                                                     
291200701A46070 0701041850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701041850050-023-0580997107900430              056083         0330          121      131005            
291200701J46070 07010418502026    162032361850042083032130039077027117024094041099         1440311833                   
291200701K46070 07010418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010418501850   50575005000000000006250050000521905067500500013801600725005000222603007750050005231480 
291200701K46070 07010418501850   50825005000594934008750050004396980092500500030585501000010000115734011000100001463050 
291200701K46070 07010418501850   51200010000126585013000100000840089140001000004939531500010000051473816000100000379202 
291200701K46070 07010418501850   51700010000023707918000100000199284190001000001947802000010000027676421000100000184838 
291200701K46070 07010418501850   52200010000010396523000100000097657240001000001106702500010000011924926000100000077662 
291200701K46070 07010418501850   52700010000007445528000100000059871290001000000595363000010000001927631000100000033222 
291200701K46070 07010418501850   53200010000004119933000100000022106340001000000197713500010000002061636500200000012655 
291200701K46070 07010418501850   53850020000000818240500200000006986425002000000055424450020000000428846500200000001978 
291200701K46070 07010418501850   148500200000001104                                                                     
291200701A46070 0701041950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701041950050-018-0550998208500380              060089         0330          138      107005            
291200701J46070 07010419502020    143040261950038086037103035105031096031114034084         1220351902                   
291200701K46070 07010419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010419501950   50575005000010384506250050001389460067500500046223300725005000654738007750050006285240 
291200701K46070 07010419501950   50825005000510796008750050003261250092500500019602901000010000162047011000100001350880 
291200701K46070 07010419501950   51200010000060324213000100000862094140001000003393881500010000058714216000100000447929 
291200701K46070 07010419501950   51700010000023326318000100000131315190001000001380002000010000028694621000100000162785 
291200701K46070 07010419501950   52200010000010585323000100000159310240001000000784092500010000009946226000100000085020 
291200701K46070 07010419501950   52700010000003670728000100000063210290001000000406793000010000002820431000100000027211 
291200701K46070 07010419501950   53200010000002264633000100000020188340001000000167923500010000001514636500200000012885 
291200701K46070 07010419501950   53850020000001113540500200000007930425002000000067654450020000000377746500200000001806 
291200701K46070 07010419501950   148500200000001800                                                                     
291200701A46070 0701042150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701042150050-011-0851000806900260              054085         0320          129      093005            
291200701J46070 07010421502015    127048532150025070031072024073033075044079039093         1010372054                   
291200701K46070 07010421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010421502150   50575005000000000006250050000534884067500500013245800725005000392134007750050004903470 
291200701K46070 07010421502150   50825005000384357008750050002542270092500500022913401000010000196659011000100001179040 
291200701K46070 07010421502150   51200010000098202613000100000905541140001000008713461500010000042891116000100000438119 
291200701K46070 07010421502150   51700010000024540718000100000306953190001000001302982000010000012883221000100000159376 
291200701K46070 07010421502150   52200010000007754023000100000058594240001000000796012500010000007285826000100000053871 
291200701K46070 07010421502150   52700010000003342428000100000034644290001000000344493000010000002863331000100000038286 
291200701K46070 07010421502150   53200010000002138233000100000017728340001000000137143500010000000830136500200000013081 
291200701K46070 07010421502150   53850020000000942940500200000005210425002000000042864450020000000459646500200000002198 
291200701K46070 07010421502150   148500200000002356                                                                     
291200701A46070 0701042250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701042250050-013-0691002007900260              052086         0320          121      103005            
291200701J46070 07010422502013    108026092250025079027079024076020081022075014074         0900322211                   
291200701K46070 07010422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010422502250   50575005000000000006250050001083100067500500023752000725005000277301007750050003510280 
291200701K46070 07010422502250   50825005000415191008750050003304720092500500019804701000010000228956011000100001141180 
291200701K46070 07010422502250   51200010000058874513000100000787468140001000005361471500010000019290016000100000265263 
291200701K46070 07010422502250   51700010000035600118000100000277876190001000001959702000010000022810921000100000096822 
291200701K46070 07010422502250   52200010000009047823000100000041152240001000000646332500010000008815426000100000036488 
291200701K46070 07010422502250   52700010000004848028000100000050249290001000000225023000010000003592331000100000022431 
291200701K46070 07010422502250   53200010000002237833000100000022242340001000000148833500010000001443436500200000011420 
291200701K46070 07010422502250   53850020000000765640500200000004891425002000000038804450020000000279246500200000002063 
291200701K46070 07010422502250   148500200000002212                                                                     
291200701A46070 0701042350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701042350050-027-0521002708700120              052084         0330          129      119005            
291200701J46070 07010423502019    123018282350012086017099030077044061047071041079         1070062344                   
291200701K46070 07010423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010423502350   50575005000000000006250050000385406067500500014292100725005000350308007750050005436750 
291200701K46070 07010423502350   50825005000381604008750050001952590092500500024473601000010000145398011000100000904319 
291200701K46070 07010423502350   51200010000093715913000100000719302140001000009596051500010000039393816000100000335260 
291200701K46070 07010423502350   51700010000021711818000100000243431190001000002652712000010000021100221000100000098059 
291200701K46070 07010423502350   52200010000010593723000100000077202240001000000703832500010000003119426000100000053106 
291200701K46070 07010423502350   52700010000005279328000100000049079290001000000304603000010000003263231000100000016392 
291200701K46070 07010423502350   53200010000001758333000100000020204340001000000168053500010000001409736500200000008654 
291200701K46070 07010423502350   53850020000001242440500200000004285425002000000052534450020000000339046500200000001353 
291200701K46070 07010423502350   148500200000001398                                                                     
291200701A46070 0701050050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701050050050-017-0561003106900400              049086         0330          129      091005            
291200701J46070 07010500502013    093038330050040069037071025056018059023064018065         0810340033                   
291200701K46070 07010500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010500500050   50575005000000000006250050000192663067500500008597460725005000276436007750050006179420 
291200701K46070 07010500500050   50825005000502066008750050001992380092500500017932301000010000102696011000100001189760 
291200701K46070 07010500500050   51200010000051256713000100000705411140001000003857321500010000040043416000100000254743 
291200701K46070 07010500500050   51700010000020511818000100000154284190001000001352532000010000017873821000100000128350 
291200701K46070 07010500500050   52200010000006022123000100000118960240001000000741112500010000004894526000100000037526 
291200701K46070 07010500500050   52700010000003730528000100000027899290001000000258023000010000002144531000100000021455 
291200701K46070 07010500500050   53200010000001335933000100000015350340001000000183493500010000001331436500200000013579 
291200701K46070 07010500500050   53850020000000978840500200000004196425002000000025834450020000000239546500200000001903 
291200701K46070 07010500500050   148500200000001420                                                                     
291200701A46070 0701050150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701050150050-014-0691003406600270              046083         0330          129      089005            
291200701J46070 07010501502013    110043210150028065035049034062040059032061037066         0760210146                   
291200701K46070 07010501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010501500150   50575005000000000006250050000000000067500500004944910725005000231967007750050003387510 
291200701K46070 07010501500150   50825005000331675008750050002948100092500500019772701000010000108966011000100000786026 
291200701K46070 07010501500150   51200010000078750213000100000583241140001000004118211500010000031988216000100000378067 
291200701K46070 07010501500150   51700010000024489118000100000220958190001000001868052000010000017492521000100000085837 
291200701K46070 07010501500150   52200010000008021323000100000078128240001000000738572500010000004704026000100000049983 
291200701K46070 07010501500150   52700010000003101228000100000042961290001000000149263000010000001434231000100000011132 
291200701K46070 07010501500150   53200010000002211933000100000017056340001000000147103500010000001279636500200000011705 
291200701K46070 07010501500150   53850020000000526640500200000005198425002000000023944450020000000206546500200000001641 
291200701K46070 07010501500150   148500200000001415                                                                     
291200701A46070 0701050250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701050250050-023-0561004408100360              048083         0320          114      098005            
291200701J46070 07010502502020    114037220250035082032085032081038051025049030054         0950320223                   
291200701K46070 07010502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010502500250   50575005000000000006250050000244713067500500012144200725005000268820007750050003025620 
291200701K46070 07010502500250   50825005000296842008750050003177410092500500021305301000010000136133011000100000846893 
291200701K46070 07010502500250   51200010000088095913000100000584593140001000006402201500010000047927216000100000365905 
291200701K46070 07010502500250   51700010000019767818000100000172152190001000001809172000010000011576821000100000123878 
291200701K46070 07010502500250   52200010000009656623000100000090706240001000000715292500010000004724026000100000048408 
291200701K46070 07010502500250   52700010000005365328000100000034708290001000000421313000010000003198231000100000027676 
291200701K46070 07010502500250   53200010000002065933000100000021291340001000000055503500010000001717536500200000007607 
291200701K46070 07010502500250   53850020000000568640500200000005220425002000000042944450020000000320446500200000002124 
291200701K46070 07010502500250   148500200000001969                                                                     
291200701A46070 0701050350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701050350050-016-0891005105200340              044083         0320          129      076005            
291200701J46070 07010503502013    098041520350032052043054046053047051047057042070         0780370251                   
291200701K46070 07010503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010503500350   50575005000000000006250050000141115067500500007050120725005000172614007750050003716210 
291200701K46070 07010503500350   50825005000325734008750050001787000092500500014971601000010000115201011000100000963848 
291200701K46070 07010503500350   51200010000077453613000100000769228140001000003500411500010000040663516000100000186415 
291200701K46070 07010503500350   51700010000025952218000100000181702190001000001191802000010000006135121000100000113097 
291200701K46070 07010503500350   52200010000005916323000100000043115240001000000506652500010000004637326000100000042621 
291200701K46070 07010503500350   52700010000004555728000100000050770290001000000262853000010000001634531000100000015209 
291200701K46070 07010503500350   53200010000002520833000100000012580340001000000145023500010000001845936500200000012407 
291200701K46070 07010503500350   53850020000000578840500200000004942425002000000037814450020000000157946500200000001085 
291200701K46070 07010503500350   148500200000001555                                                                     
291200701A46070 0701050450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701050450050-015-0831005705400610              045086         0320          121      092005            
291200701J46070 07010504502012    092073490450060055063050061049048050035054024050         0640710449                   
291200701K46070 07010504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010504500450   50575005000000000006250050000262229067500500008095050725005000191916007750050003617500 
291200701K46070 07010504500450   50825005000436609008750050003166970092500500015704601000010000130461011000100000324480 
291200701K46070 07010504500450   51200010000102046013000100000322747140001000003436361500010000023095216000100000295135 
291200701K46070 07010504500450   51700010000013298018000100000134305190001000001056022000010000010827021000100000096644 
291200701K46070 07010504500450   52200010000010826323000100000076087240001000000600012500010000005107726000100000040606 
291200701K46070 07010504500450   52700010000004036728000100000037527290001000000347063000010000001866831000100000024962 
291200701K46070 07010504500450   53200010000000935533000100000010750340001000000138163500010000000899236500200000008225 
291200701K46070 07010504500450   53850020000000737040500200000005443425002000000031164450020000000232546500200000001986 
291200701K46070 07010504500450   148500200000001429                                                                     
291200701A46070 0701050550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701050550050-016-0921006303400700              046084         0320          121      060005            
291200701J46070 07010505502015    078062520550067034057054059044067042063045061053         0660540531                   
291200701K46070 07010505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010505500550   50575005000000000006250050000004655067500500003530630725005000124246007750050002979170 
291200701K46070 07010505500550   50825005000377179008750050003112720092500500022480901000010000199908011000100000830495 
291200701K46070 07010505500550   51200010000057575013000100000614811140001000004500891500010000040418616000100000160208 
291200701K46070 07010505500550   51700010000017278218000100000116664190001000002000342000010000010112321000100000070029 
291200701K46070 07010505500550   52200010000006544123000100000047690240001000000671802500010000002871426000100000045465 
291200701K46070 07010505500550   52700010000003909428000100000037686290001000000348533000010000002090231000100000025068 
291200701K46070 07010505500550   53200010000002011933000100000014429340001000000111623500010000000753336500200000009209 
291200701K46070 07010505500550   53850020000000795840500200000004728425002000000027074450020000000225246500200000001388 
291200701K46070 07010505500550   148500200000000929                                                                     
291200701A46070 0701050650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701050650050-016-0751006704600630              042083         0320          121      067005            
291200701J46070 07010506502014    076071370650062046072059063055041044045044058036         0690700637                   
291200701K46070 07010506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010506500650   50575005000000000006250050000030032067500500002594480725005000106592007750050002109550 
291200701K46070 07010506500650   50825005000321003008750050003066440092500500020586101000010000101793011000100001019610 
291200701K46070 07010506500650   51200010000058839813000100000325088140001000005712191500010000022193816000100000271862 
291200701K46070 07010506500650   51700010000015225718000100000102773190001000001041592000010000007166421000100000047861 
291200701K46070 07010506500650   52200010000006910823000100000080692240001000000154712500010000005824226000100000035923 
291200701K46070 07010506500650   52700010000003203028000100000033199290001000000285553000010000003230231000100000013783 
291200701K46070 07010506500650   53200010000002368833000100000020365340001000000131423500010000000919636500200000006294 
291200701K46070 07010506500650   53850020000000628840500200000006207425002000000045804450020000000133146500200000002107 
291200701K46070 07010506500650   148500200000001816                                                                     
291200701A46070 0701050750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701050750050-015-0871007005600600              038078         0320          108      080005            
291200701J46070 07010507502012    080068380750060056066055063055063054052048051050         0650700731                   
291200701K46070 07010507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010507500750   50575005000000000006250050000000000067500500001415890725005000059281207750050000935893 
291200701K46070 07010507500750   50825005000137200008750050002150260092500500025579001000010000095494811000100001035830 
291200701K46070 07010507500750   51200010000057580513000100000532223140001000005224881500010000023458316000100000215237 
291200701K46070 07010507500750   51700010000020820518000100000187965190001000000575722000010000006824021000100000101199 
291200701K46070 07010507500750   52200010000006120223000100000046248240001000000505452500010000002784626000100000035469 
291200701K46070 07010507500750   52700010000003526028000100000015872290001000000235203000010000002260031000100000012206 
291200701K46070 07010507500750   53200010000001814633000100000011672340001000000125143500010000001213636500200000008931 
291200701K46070 07010507500750   53850020000000499540500200000004585425002000000036384450020000000281446500200000001934 
291200701K46070 07010507500750   148500200000000934                                                                     
291200701A46070 0701050850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701050850050-016-0931007304500500              039082         0320          121      069005            
291200701J46070 07010508502013    090065020850052046076052080058063061057056060056         0750690816                   
291200701K46070 07010508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010508500850   50575005000000000006250050000000000067500500001733790725005000103809007750050001848380 
291200701K46070 07010508500850   50825005000226236008750050002086110092500500017452401000010000129222011000100000803720 
291200701K46070 07010508500850   51200010000074656813000100000190666140001000004853631500010000032562916000100000172732 
291200701K46070 07010508500850   51700010000010794118000100000125639190001000001101422000010000007857921000100000065234 
291200701K46070 07010508500850   52200010000005878923000100000025787240001000000660792500010000003707026000100000027409 
291200701K46070 07010508500850   52700010000002443928000100000012265290001000000181753000010000001510631000100000017472 
291200701K46070 07010508500850   53200010000000907533000100000016113340001000000072353500010000000811236500200000007694 
291200701K46070 07010508500850   53850020000000575140500200000005092425002000000036234450020000000260746500200000002072 
291200701K46070 07010508500850   148500200000001156                                                                     
291200701A46070 0701050950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701050950050-016-0991007604900940              038084         0320          114      067005            
291200701J46070 07010509502010    070083570950094049081043075041087049064040066045         0560870914                   
291200701K46070 07010509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010509500950   50575005000000000006250050000000000067500500000886500725005000061817707750050001094050 
291200701K46070 07010509500950   50825005000294587008750050003845270092500500017559401000010000112235011000100000559554 
291200701K46070 07010509500950   51200010000044972213000100000222307140001000003271361500010000022771716000100000208637 
291200701K46070 07010509500950   51700010000011689218000100000163103190001000001069812000010000005311021000100000045719 
291200701K46070 07010509500950   52200010000006366423000100000037323240001000000393382500010000003472426000100000028625 
291200701K46070 07010509500950   52700010000002461428000100000027431290001000000263063000010000001316031000100000005718 
291200701K46070 07010509500950   53200010000001095733000100000010128340001000000093933500010000000589536500200000005393 
291200701K46070 07010509500950   53850020000000558640500200000003837425002000000020434450020000000169946500200000001256 
291200701K46070 07010509500950   148500200000001007                                                                     
291200701A46070 0701051050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701051050050-016-0741007805300900              035080         0320          114      075005            
291200701J46070 07010510502013    088082391050089053091053102049086047076056078055         0730841039                   
291200701K46070 07010510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010510501050   50575005000000000006250050000000000067500500000288230725005000046658307750050001052170 
291200701K46070 07010510501050   50825005000162323008750050001869970092500500017470201000010000134182011000100000446212 
291200701K46070 07010510501050   51200010000041572113000100000369947140001000003628551500010000035688716000100000199932 
291200701K46070 07010510501050   51700010000012490918000100000180650190001000000514612000010000007582121000100000032771 
291200701K46070 07010510501050   52200010000004731923000100000041339240001000000390792500010000002775026000100000026447 
291200701K46070 07010510501050   52700010000002039728000100000021922290001000000188563000010000001307331000100000008777 
291200701K46070 07010510501050   53200010000001508533000100000007001340001000000096753500010000000506636500200000005973 
291200701K46070 07010510501050   53850020000000497740500200000003676425002000000023464450020000000225646500200000001442 
291200701K46070 07010510501050   148500200000001387                                                                     
291200701A46070 0701051150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701051150050-013-0881007708400940              036080         0320          100      107005            
291200701J46070 07010511502016    107093461150095082084068089059088057083062081060         0920971146                   
291200701K46070 07010511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010511501150   50575005000000000006250050000000000067500500001675800725005000047961807750050000853827 
291200701K46070 07010511501150   50825005000122753008750050001642690092500500017139201000010000182996011000100000818687 
291200701K46070 07010511501150   51200010000028214513000100000291279140001000003558911500010000039753116000100000203340 
291200701K46070 07010511501150   51700010000014689518000100000158885190001000000838372000010000004013921000100000076725 
291200701K46070 07010511501150   52200010000005364423000100000040537240001000000248012500010000001893626000100000027885 
291200701K46070 07010511501150   52700010000003090628000100000014426290001000000138343000010000001329331000100000017142 
291200701K46070 07010511501150   53200010000001029333000100000006866340001000000057113500010000000713936500200000007549 
291200701K46070 07010511501150   53850020000000920640500200000004996425002000000036864450020000000213446500200000002108 
291200701K46070 07010511501150   148500200000001055                                                                     
291200701A46070 0701051250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701051250050-014-0981007906301140              034077         0320          114      079005            
291200701J46070 07010512502012    100082011250115064108072093067088069085076095065         0840901222                   
291200701K46070 07010512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010512501250   50575005000000000006250050000000000067500500000259860725005000054473707750050001007690 
291200701K46070 07010512501250   50825005000115590008750050001387780092500500013470801000010000133923011000100000383580 
291200701K46070 07010512501250   51200010000089546713000100000265393140001000002704921500010000022602616000100000138725 
291200701K46070 07010512501250   51700010000012937418000100000075583190001000000952202000010000007304321000100000060638 
291200701K46070 07010512501250   52200010000004901523000100000038406240001000000302862500010000002874426000100000029455 
291200701K46070 07010512501250   52700010000002823928000100000021899290001000000270693000010000002249831000100000020188 
291200701K46070 07010512501250   53200010000002126633000100000012494340001000000129183500010000001083636500200000008891 
291200701K46070 07010512501250   53850020000000554440500200000006101425002000000032484450020000000290546500200000001549 
291200701K46070 07010512501250   148500200000001155                                                                     
291200701A46070 0701051350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701051350050-012-0831007707200930              035079         0320          108      091005            
291200701J46070 07010513502013    102097501350094073095075102062097067100064098061         0920961350                   
291200701K46070 07010513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010513501350   50575005000000000006250050000000000067500500000485970725005000030672607750050000706881 
291200701K46070 07010513501350   50825005000124085008750050001859090092500500020878801000010000149007011000100000716657 
291200701K46070 07010513501350   51200010000055469813000100000381805140001000001868841500010000020945716000100000165931 
291200701K46070 07010513501350   51700010000010000418000100000116447190001000000851562000010000006532321000100000062694 
291200701K46070 07010513501350   52200010000006773123000100000036930240001000000251902500010000002764026000100000030454 
291200701K46070 07010513501350   52700010000002435528000100000036276290001000000135523000010000001871331000100000015061 
291200701K46070 07010513501350   53200010000001936633000100000012014340001000000234303500010000001392736500200000007668 
291200701K46070 07010513501350   53850020000000444740500200000003531425002000000020214450020000000174446500200000001198 
291200701K46070 07010513501350   148500200000000746                                                                     
291200701A46070 0701051450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701051450050-013-0961007608201010              032078         0320          121      116005            
291200701J46070 07010514502013    116099441450101082097077095082090078093071099070         0961001440                   
291200701K46070 07010514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010514501450   50575005000000000006250050000008907067500500000967800725005000033552507750050001188980 
291200701K46070 07010514501450   50825005000169724008750050001254320092500500006232141000010000093570811000100000973027 
291200701K46070 07010514501450   51200010000041868413000100000386412140001000002272291500010000018991316000100000090292 
291200701K46070 07010514501450   51700010000007558518000100000068314190001000000556982000010000004763621000100000068128 
291200701K46070 07010514501450   52200010000002666523000100000035994240001000000340272500010000004162626000100000029682 
291200701K46070 07010514501450   52700010000002461428000100000012810290001000000235943000010000002267131000100000019619 
291200701K46070 07010514501450   53200010000001221633000100000014555340001000000116763500010000001657036500200000007474 
291200701K46070 07010514501450   53850020000000669740500200000004769425002000000026334450020000000189546500200000001741 
291200701K46070 07010514501450   148500200000000971                                                                     
291200701A46070 0701051550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701051550050-012-0811007507800900              032073         0320          121      097005            
291200701J46070 07010515502012    115104081550090078102082099080096085097076105079         1000961513                   
291200701K46070 07010515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010515501550   50575005000000000006250050000000000067500500000278890725005000013912707750050001179880 
291200701K46070 07010515501550   50825005000161236008750050001107050092500500008293581000010000123325011000100000494243 
291200701K46070 07010515501550   51200010000034256713000100000196300140001000001288481500010000021536616000100000190080 
291200701K46070 07010515501550   51700010000012765018000100000107077190001000001209922000010000007200621000100000064274 
291200701K46070 07010515501550   52200010000008631523000100000056418240001000000357912500010000006068126000100000056792 
291200701K46070 07010515501550   52700010000003103728000100000025879290001000000214673000010000002658831000100000022189 
291200701K46070 07010515501550   53200010000002134833000100000010274340001000000158303500010000000828836500200000007581 
291200701K46070 07010515501550   53850020000000844440500200000005593425002000000035704450020000000230446500200000000988 
291200701K46070 07010515501550   148500200000001468                                                                     
291200701A46070 0701051650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701051650050-013-0901007208500910              030071         0320          114      110005            
291200701J46070 07010516502014    115099361650090086093088084086089079098081087081         1041001636                   
291200701K46070 07010516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010516501650   50575005000000000006250050000000000067500500000325030725005000009502507750050000408006 
291200701K46070 07010516501650   50825005000126006008750050001512090092500500009405921000010000030439211000100001012680 
291200701K46070 07010516501650   51200010000034910813000100000268570140001000002118661500010000018379016000100000168499 
291200701K46070 07010516501650   51700010000010531318000100000085323190001000000896672000010000006878321000100000057102 
291200701K46070 07010516501650   52200010000007131923000100000046617240001000000568022500010000004835326000100000060485 
291200701K46070 07010516501650   52700010000004108928000100000021383290001000000228633000010000001421831000100000024504 
291200701K46070 07010516501650   53200010000001966633000100000008187340001000000126143500010000001268536500200000010037 
291200701K46070 07010516501650   53850020000000697740500200000004792425002000000040884450020000000220146500200000001513 
291200701K46070 07010516501650   148500200000001049                                                                     
291200701A46070 0701051750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701051750050-013-0881007109000910              029066         0320          108      120005            
291200701J46070 07010517502013    124087201750092089103089100090089083095086097085         1011041701                   
291200701K46070 07010517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010517501750   50575005000000000006250050000000000067500500000000000725005000002921407750050000448754 
291200701K46070 07010517501750   50825005000095626008750050000957577092500500009688171000010000083387311000100000384971 
291200701K46070 07010517501750   51200010000031041013000100000222038140001000002726521500010000015812316000100000174183 
291200701K46070 07010517501750   51700010000009763118000100000076346190001000000645452000010000009861121000100000105519 
291200701K46070 07010517501750   52200010000005723723000100000128365240001000000785342500010000005996226000100000051256 
291200701K46070 07010517501750   52700010000001984828000100000062173290001000000471033000010000003037331000100000030387 
291200701K46070 07010517501750   53200010000001892133000100000018805340001000000162203500010000000880636500200000010382 
291200701K46070 07010517501750   53850020000000450540500200000005527425002000000056524450020000000283046500200000001945 
291200701K46070 07010517501750   148500200000001126                                                                     
291200701A46070 0701051850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701051850050-012-0801007309600960              029065         0320          114      122005            
291200701J46070 07010518502014    122087491850096094097094099090089090089096100090         1120891849                   
291200701K46070 07010518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000285369 
291200701K46070 07010518501850   50825005000080576208750050001542690092500500012489501000010000039704711000100000440040 
291200701K46070 07010518501850   51200010000043675213000100000249359140001000001204881500010000020284116000100000099878 
291200701K46070 07010518501850   51700010000012664818000100000055762190001000001559922000010000007744221000100000085927 
291200701K46070 07010518501850   52200010000008633623000100000052485240001000001184602500010000010456426000100000043280 
291200701K46070 07010518501850   52700010000002887328000100000035875290001000000427663000010000004581531000100000017855 
291200701K46070 07010518501850   53200010000004176433000100000014768340001000000127383500010000001235336500200000010898 
291200701K46070 07010518501850   53850020000000785540500200000008964425002000000044394450020000000256946500200000002117 
291200701K46070 07010518501850   148500200000001317                                                                     
291200701A46070 0701051950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701051950050-011-0811007309900990              030066         0320          114      127005            
291200701J46070 07010519502014    139098411950098102103100101100096099098092095094         1140931941                   
291200701K46070 07010519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010519501950   50575005000000000006250050000000000067500500000000000725005000006782107750050000412418 
291200701K46070 07010519501950   50825005000114336008750050001548020092500500010359501000010000063682611000100000555400 
291200701K46070 07010519501950   51200010000029702213000100000190140140001000001450661500010000019645016000100000134646 
291200701K46070 07010519501950   51700010000009064118000100000105751190001000001540232000010000015229021000100000105463 
291200701K46070 07010519501950   52200010000007373723000100000145658240001000000526742500010000008930526000100000045948 
291200701K46070 07010519501950   52700010000005887628000100000049092290001000000304683000010000002625931000100000018955 
291200701K46070 07010519501950   53200010000002108433000100000018126340001000000108793500010000001176336500200000010760 
291200701K46070 07010519501950   53850020000000748040500200000006622425002000000058584450020000000378146500200000002417 
291200701K46070 07010519501950   148500200000002409                                                                     
291200701A46070 0701052050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701052050050-008-0741007510601060              029063         0320          114      144005            
291200701J46070 07010520502014    144112492050105105101102102098101105094104097103         1171022046                   
291200701K46070 07010520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010520502050   50575005000000000006250050000000000067500500000000000725005000010471407750050000556691 
291200701K46070 07010520502050   50825005000093539808750050001051940092500500008181061000010000048387211000100000312882 
291200701K46070 07010520502050   51200010000024372513000100000262879140001000002405881500010000019411716000100000247272 
291200701K46070 07010520502050   51700010000011138718000100000207961190001000002266202000010000018025821000100000129441 
291200701K46070 07010520502050   52200010000007828223000100000098280240001000000864082500010000007908826000100000039243 
291200701K46070 07010520502050   52700010000006250528000100000030253290001000000290123000010000003341931000100000018716 
291200701K46070 07010520502050   53200010000002782433000100000009662340001000000089603500010000002112736500200000015268 
291200701K46070 07010520502050   53850020000000918140500200000009062425002000000062194450020000000464046500200000002474 
291200701K46070 07010520502050   148500200000002057                                                                     
291200701A46070 0701052150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701052150050-008-0731008009901070              031064         0320          114      126005            
291200701J46070 07010521502015    141087312150107098099108101102106105108106105109         1230982131                   
291200701K46070 07010521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010521502150   50575005000000000006250050000000000067500500000000000725005000001669007750050000214228 
291200701K46070 07010521502150   50825005000106108008750050001521890092500500010552101000010000067268711000100000294945 
291200701K46070 07010521502150   51200010000042669713000100000294505140001000002513291500010000018203216000100000180458 
291200701K46070 07010521502150   51700010000015692418000100000127378190001000001994762000010000018343421000100000189295 
291200701K46070 07010521502150   52200010000010268023000100000115622240001000000911782500010000007485226000100000063984 
291200701K46070 07010521502150   52700010000004589528000100000029690290001000000556873000010000002941631000100000029429 
291200701K46070 07010521502150   53200010000002936033000100000021056340001000000131043500010000001893736500200000012499 
291200701K46070 07010521502150   53850020000000837940500200000006900425002000000042474450020000000423546500200000003490 
291200701K46070 07010521502150   148500200000001947                                                                     
291200701A46070 0701052250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701052250050-006-0791008010101130              031062         0320          114      131005            
291200701J46070 07010522502014    137112272250113100113100117101116095116101116101         1151122235                   
291200701K46070 07010522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000186481 
291200701K46070 07010522502250   50825005000070126208750050001130140092500500007838841000010000088268411000100000406416 
291200701K46070 07010522502250   51200010000039610213000100000210347140001000002503021500010000015060916000100000149083 
291200701K46070 07010522502250   51700010000023177718000100000250820190001000001323482000010000032396821000100000273871 
291200701K46070 07010522502250   52200010000016265423000100000038517240001000001204832500010000006637626000100000056739 
291200701K46070 07010522502250   52700010000004220128000100000040681290001000000362833000010000003887031000100000018160 
291200701K46070 07010522502250   53200010000002799333000100000026832340001000000129553500010000001350936500200000015361 
291200701K46070 07010522502250   53850020000001107340500200000007605425002000000041994450020000000362246500200000002984 
291200701K46070 07010522502250   148500200000002070                                                                     
291200701A46070 0701052350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701052350050-004-0711007809601080              033065         0320          114      119005            
291200701J46070 07010523502014    132113152350109097110096115100114102117099110094         1171162302                   
291200701K46070 07010523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000172575 
291200701K46070 07010523502350   50825005000098546708750050001519930092500500014280701000010000075422211000100001110490 
291200701K46070 07010523502350   51200010000026013313000100000127375140001000002593751500010000012497716000100000248880 
291200701K46070 07010523502350   51700010000026862318000100000290742190001000002204662000010000020273621000100000125927 
291200701K46070 07010523502350   52200010000009129623000100000092206240001000001123532500010000005756726000100000056890 
291200701K46070 07010523502350   52700010000003660128000100000047156290001000000326303000010000002615531000100000018880 
291200701K46070 07010523502350   53200010000003244933000100000024131340001000000161473500010000002209936500200000015402 
291200701K46070 07010523502350   53850020000000830740500200000009141425002000000052334450020000000603346500200000002588 
291200701K46070 07010523502350   148500200000002675                                                                     
291200701A46070 0701060050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701060050050-002-0631007409501050              032064         0320          108      127005            
291200701J46070 07010600502014    138128030050105096106098110105110101111101109100         1161190003                   
291200701K46070 07010600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000133351 
291200701K46070 07010600500050   50825005000070042508750050001163220092500500013164401000010000059958011000100000704412 
291200701K46070 07010600500050   51200010000043740813000100000404787140001000002756961500010000014855916000100000365297 
291200701K46070 07010600500050   51700010000032812518000100000255986190001000002594392000010000014359921000100000106925 
291200701K46070 07010600500050   52200010000014359123000100000072816240001000000795802500010000005068526000100000057907 
291200701K46070 07010600500050   52700010000002997128000100000038614290001000000370313000010000003191431000100000041907 
291200701K46070 07010600500050   53200010000002471333000100000017092340001000000197033500010000001652836500200000009436 
291200701K46070 07010600500050   53850020000001354740500200000005401425002000000063864450020000000319746500200000002198 
291200701K46070 07010600500050   148500200000001762                                                                     
291200701A46070 0701060150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701060150050-001-0651007609201160              028061         0320          108      117005            
291200701J46070 07010601502013    126112240150116093117090113100110089110096109095         1081080109                   
291200701K46070 07010601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000012271 
291200701K46070 07010601500150   50825005000015093708750050000737873092500500008833921000010000076528511000100000337380 
291200701K46070 07010601500150   51200010000028486213000100000220464140001000002106921500010000022893516000100000303049 
291200701K46070 07010601500150   51700010000029311318000100000148122190001000002449272000010000017793621000100000127774 
291200701K46070 07010601500150   52200010000006216523000100000060549240001000000552012500010000007528926000100000038737 
291200701K46070 07010601500150   52700010000005534028000100000023169290001000000396903000010000002134931000100000020598 
291200701K46070 07010601500150   53200010000001714233000100000017038340001000000189413500010000000922336500200000011276 
291200701K46070 07010601500150   53850020000001010440500200000007462425002000000049384450020000000307446500200000002928 
291200701K46070 07010601500150   148500200000001822                                                                     
291200701A46070 0701060250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701060250050-002-0621008108901140              027061         0320          114      115005            
291200701J46070 07010602502013    129105150250113089111090108098109095110087115090         1091170217                   
291200701K46070 07010602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000045498 
291200701K46070 07010602500250   50825005000031335108750050000678611092500500005492011000010000051513211000100000186169 
291200701K46070 07010602500250   51200010000052808213000100000208431140001000002478811500010000037266016000100000295172 
291200701K46070 07010602500250   51700010000022941718000100000314229190001000002024022000010000012951621000100000067107 
291200701K46070 07010602500250   52200010000007795223000100000105226240001000000335172500010000004251726000100000039077 
291200701K46070 07010602500250   52700010000003240528000100000036114290001000000224133000010000002878431000100000014993 
291200701K46070 07010602500250   53200010000002073033000100000025611340001000000148243500010000001289436500200000010970 
291200701K46070 07010602500250   53850020000000550340500200000006751425002000000044684450020000000278146500200000003672 
291200701K46070 07010602500250   148500200000002124                                                                     
291200701A46070 0701060350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701060350050-002-0651008508901190              028063         0320          108      113005            
291200701J46070 07010603502012    118124400350118090115088117084111089112085112087         1031160340                   
291200701K46070 07010603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000020188 
291200701K46070 07010603500350   50825005000022234708750050000548059092500500008729351000010000080833711000100000417837 
291200701K46070 07010603500350   51200010000031224313000100000299541140001000003164041500010000034102016000100000250972 
291200701K46070 07010603500350   51700010000023374118000100000182328190001000002704122000010000010997321000100000094668 
291200701K46070 07010603500350   52200010000009863123000100000086166240001000000730602500010000004653226000100000042768 
291200701K46070 07010603500350   52700010000002380028000100000032971290001000000245303000010000002444131000100000021932 
291200701K46070 07010603500350   53200010000001270033000100000016872340001000000140333500010000001055936500200000013880 
291200701K46070 07010603500350   53850020000000834640500200000005733425002000000047164450020000000197046500200000002169 
291200701K46070 07010603500350   148500200000001451                                                                     
291200701A46070 0701060450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701060450050-003-0691009009301230              026060         0320          091      110005            
291200701J46070 07010604502012    123112030450121093112089117093121086119095112089         1061140403                   
291200701K46070 07010604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010604500450   50825005000017409708750050000390924092500500003048881000010000034619711000100000797740 
291200701K46070 07010604500450   51200010000028149513000100000396323140001000001795241500010000021046416000100000240983 
291200701K46070 07010604500450   51700010000034796518000100000182279190001000000645452000010000009861121000100000121990 
291200701K46070 07010604500450   52200010000010602223000100000051850240001000000730402500010000005186626000100000036984 
291200701K46070 07010604500450   52700010000003180228000100000040973290001000000204573000010000003915031000100000023575 
291200701K46070 07010604500450   53200010000002819433000100000012620340001000000073043500010000002219936500200000012446 
291200701K46070 07010604500450   53850020000001000340500200000005731425002000000045474450020000000327246500200000002600 
291200701K46070 07010604500450   148500200000001504                                                                     
291200701A46070 0701060550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701060550050-001-0681009109701260              027059         0320          100      129005            
291200701J46070 07010605502013    129131440550124098117089116093125091122092122088         1121230518                   
291200701K46070 07010605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000012985 
291200701K46070 07010605500550   50825005000016156008750050000255005092500500004440711000010000070507511000100000350415 
291200701K46070 07010605500550   51200010000024354513000100000226191140001000004634191500010000019344416000100000367418 
291200701K46070 07010605500550   51700010000022948018000100000160617190001000001814912000010000014436221000100000074799 
291200701K46070 07010605500550   52200010000012486323000100000063319240001000000667372500010000006108326000100000050355 
291200701K46070 07010605500550   52700010000004175728000100000038820290001000000224073000010000004366631000100000014455 
291200701K46070 07010605500550   53200010000001442133000100000017183340001000000128193500010000001289136500200000010967 
291200701K46070 07010605500550   53850020000001136140500200000008091425002000000037264450020000000298946500200000002131 
291200701K46070 07010605500550   148500200000001532                                                                     
291200701A46070 0701060650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701060650050+001-0601009509801210              028060         0320          100      127005            
291200701J46070 07010606502013    127116460650122098121095126086135090129096129096         1131250647                   
291200701K46070 07010606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010606500650   50575005000000000006250050000000000067500500000000000725005000002945207750050000056288 
291200701K46070 07010606500650   50825005000025771008750050000425068092500500005650511000010000065666611000100000439996 
291200701K46070 07010606500650   51200010000021064113000100000234898140001000003328011500010000029893216000100000316490 
291200701K46070 07010606500650   51700010000037987718000100000115373190001000001806762000010000021415421000100000123713 
291200701K46070 07010606500650   52200010000008649723000100000063035240001000000664372500010000009227226000100000038891 
291200701K46070 07010606500650   52700010000005167328000100000044677290001000000357413000010000001603731000100000024791 
291200701K46070 07010606500650   53200010000001850533000100000018392340001000000147533500010000001283336500200000010529 
291200701K46070 07010606500650   53850020000000588840500200000006027425002000000039894450020000000297646500200000002281 
291200701K46070 07010606500650   148500200000002357                                                                     
291200701A46070 0701060750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701060750050+003-0661009807701290              026059         0320          108      097005            
291200701J46070 07010607502014    129114530750129077127094125093128092124093123099         1101190653                   
291200701K46070 07010607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000046558 
291200701K46070 07010607500750   50825005000019050808750050000269586092500500005404451000010000041836311000100000367953 
291200701K46070 07010607500750   51200010000029771613000100000247625140001000003531111500010000041020216000100000234058 
291200701K46070 07010607500750   51700010000013119918000100000132258190001000001857692000010000011055721000100000136768 
291200701K46070 07010607500750   52200010000005353023000100000117894240001000000612692500010000007495126000100000064069 
291200701K46070 07010607500750   52700010000004274128000100000025715290001000000229363000010000003796631000100000013761 
291200701K46070 07010607500750   53200010000002365033000100000019609340001000000117693500010000001471136500200000012070 
291200701K46070 07010607500750   53850020000000935540500200000007987425002000000045724450020000000246246500200000001692 
291200701K46070 07010607500750   148500200000001513                                                                     
291200701A46070 0701060850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701060850050+003-0571010208501490              027059         0320          100      101005            
291200701J46070 07010608502011    116126030850149086148083143080134080130085128083         0951210759                   
291200701K46070 07010608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010608500850   50575005000000000006250050000000000067500500000000000725005000001582807750050000085665 
291200701K46070 07010608500850   50825005000014281008750050000260940092500500004627831000010000078331711000100000336078 
291200701K46070 07010608500850   51200010000033806013000100000269777140001000004582281500010000011895216000100000313880 
291200701K46070 07010608500850   51700010000023504518000100000123038190001000001003162000010000016478921000100000158158 
291200701K46070 07010608500850   52200010000010284423000100000036291240001000000789932500010000005816526000100000047949 
291200701K46070 07010608500850   52700010000002975028000100000047646290001000000295703000010000002740231000100000033465 
291200701K46070 07010608500850   53200010000002734933000100000014675340001000000181893500010000001701236500200000013461 
291200701K46070 07010608500850   53850020000001163240500200000009236425002000000044114450020000000472946500200000002181 
291200701K46070 07010608500850   148500200000001881                                                                     
291200701A46070 0701060950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701060950050+004-0451010609001530              027058         0320          100      109005            
291200701J46070 07010609502013    117126190950151091144093130095136094132089141080         1061370934                   
291200701K46070 07010609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010609500950   50825005000007329108750050000238568092500500005351251000010000092707911000100000313952 
291200701K46070 07010609500950   51200010000034509713000100000309208140001000002833861500010000015265716000100000135504 
291200701K46070 07010609500950   51700010000026241218000100000228448190001000002002692000010000006434421000100000197065 
291200701K46070 07010609500950   52200010000011084223000100000072450240001000000821052500010000008688026000100000074265 
291200701K46070 07010609500950   52700010000005137328000100000037053290001000000601143000010000002554531000100000039490 
291200701K46070 07010609500950   53200010000003056533000100000015253340001000000169573500010000001422536500200000016175 
291200701K46070 07010609500950   53850020000000727740500200000011099425002000000056994450020000000732546500200000002923 
291200701K46070 07010609500950   148500200000001517                                                                     
291200701A46070 0701061050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701061050050+005-0451011008501540              028059         0320          100      117005            
291200701J46070 07010610502014    126160261050153086164080160092152084139087144092         1131631026                   
291200701K46070 07010610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010610501050   50825005000005597808750050000257921092500500005873901000010000064170811000100000540124 
291200701K46070 07010610501050   51200010000050541413000100000311656140001000003305881500010000041338316000100000227430 
291200701K46070 07010610501050   51700010000025445018000100000119570190001000001351102000010000009639221000100000128213 
291200701K46070 07010610501050   52200010000009295423000100000116698240001000000855892500010000009916026000100000077416 
291200701K46070 07010610501050   52700010000005355328000100000035923290001000000460433000010000003690631000100000034339 
291200701K46070 07010610501050   53200010000001917833000100000022850340001000000236263500010000001070036500200000010149 
291200701K46070 07010610501050   53850020000000815640500200000006964425002000000055254450020000000427546500200000002938 
291200701K46070 07010610501050   148500200000002191                                                                     
291200701A46070 0701061150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701061150050+007-0741011210601400              027059         0320          091      131005            
291200701J46070 07010611502015    141147041150140105141095141093140103141106143092         1171461105                   
291200701K46070 07010611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018107 
291200701K46070 07010611501150   50825005000013346608750050000284628092500500003407611000010000072501711000100000755167 
291200701K46070 07010611501150   51200010000019322813000100000448573140001000001763591500010000022855316000100000201836 
291200701K46070 07010611501150   51700010000014060718000100000126874190001000002060232000010000010227921000100000131200 
291200701K46070 07010611501150   52200010000008846523000100000083097240001000001049922500010000006934026000100000033180 
291200701K46070 07010611501150   52700010000006936628000100000029572290001000000506603000010000003266731000100000023581 
291200701K46070 07010611501150   53200010000002529533000100000024246340001000000224853500010000001631536500200000011166 
291200701K46070 07010611501150   53850020000000834640500200000007389425002000000054524450020000000327346500200000003233 
291200701K46070 07010611501150   148500200000002500                                                                     
291200701A46070 0701061250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701061250050+006-0641011310501390              028058         0320          100      131005            
291200701J46070 07010612502013    133145401250139106141101140103145097140099136100         1121391157                   
291200701K46070 07010612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000071048 
291200701K46070 07010612501250   50825005000023451008750050000395213092500500004541781000010000055222911000100000218404 
291200701K46070 07010612501250   51200010000028758013000100000445360140001000003031731500010000027250416000100000333877 
291200701K46070 07010612501250   51700010000035946518000100000217474190001000001590362000010000014624621000100000156491 
291200701K46070 07010612501250   52200010000016602623000100000110506240001000000903612500010000005352626000100000038167 
291200701K46070 07010612501250   52700010000005452628000100000052561290001000000405503000010000002711331000100000022627 
291200701K46070 07010612501250   53200010000002706133000100000026897340001000000173573500010000001565536500200000014849 
291200701K46070 07010612501250   53850020000001109940500200000006133425002000000060484450020000000337746500200000002683 
291200701K46070 07010612501250   148500200000001795                                                                     
291200701A46070 0701061350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701061350050+009-0591011310201440              029059         0320          100      132005            
291200701J46070 07010613502013    141136061350144101145106151104147105140107135102         1171411307                   
291200701K46070 07010613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000088526 
291200701K46070 07010613501350   50825005000012470208750050000292859092500500005207241000010000073292511000100000338268 
291200701K46070 07010613501350   51200010000042545413000100000632458140001000003333281500010000027848216000100000245967 
291200701K46070 07010613501350   51700010000022915218000100000206698190001000002799882000010000014945421000100000064597 
291200701K46070 07010613501350   52200010000008674923000100000058796240001000000858832500010000011503326000100000077683 
291200701K46070 07010613501350   52700010000004819828000100000024190290001000000258643000010000005321931000100000020740 
291200701K46070 07010613501350   53200010000003083333000100000015955340001000000171063500010000001487936500200000015735 
291200701K46070 07010613501350   53850020000001311340500200000008377425002000000053474450020000000573346500200000003534 
291200701K46070 07010613501350   148500200000001476                                                                     
291200701A46070 0701061450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701061450050+005-0501011711201490              027056         0320          071      140005            
291200701J46070 07010614502014    145165081450149111148117151112161113155112144108         1271651408                   
291200701K46070 07010614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010614501450   50825005000000345308750050000173752092500500004122661000010000034923811000100000324224 
291200701K46070 07010614501450   51200010000043285013000100000346855140001000004770611500010000018453516000100000263605 
291200701K46070 07010614501450   51700010000021275518000100000185442190001000002095422000010000026225221000100000171999 
291200701K46070 07010614501450   52200010000012930223000100000125942240001000000957792500010000008454326000100000054071 
291200701K46070 07010614501450   52700010000004649428000100000053729290001000000399743000010000003572431000100000026740 
291200701K46070 07010614501450   53200010000001726533000100000027494340001000000132753500010000001435336500200000012662 
291200701K46070 07010614501450   53850020000000848940500200000007515425002000000064114450020000000444946500200000002460 
291200701K46070 07010614501450   148500200000002199                                                                     
291200701A46070 0701061550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701061550050+008-0471011812101620              028057         0320          091      148005            
291200701J46070 07010615502017    158174251550162121164114170127151115148104148108         1381661524                   
291200701K46070 07010615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010615501550   50825005000000000008750050000207042092500500002176451000010000028736411000100000786435 
291200701K46070 07010615501550   51200010000047010313000100000325200140001000005661681500010000023521216000100000187531 
291200701K46070 07010615501550   51700010000021134218000100000329954190001000001941122000010000023007921000100000128179 
291200701K46070 07010615501550   52200010000013847723000100000139859240001000000920022500010000009735326000100000080254 
291200701K46070 07010615501550   52700010000003863128000100000065328290001000000222893000010000003309331000100000030792 
291200701K46070 07010615501550   53200010000001783133000100000023688340001000000152863500010000001236636500200000015119 
291200701K46070 07010615501550   53850020000000705340500200000006022425002000000033254450020000000531246500200000002937 
291200701K46070 07010615501550   148500200000002271                                                                     
291200701A46070 0701061650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701061650050+009-0431011712201600              030059         0320          100      178005            
291200701J46070 07010616502016    178164491650161123154117155115159115159111156111         1441591650                   
291200701K46070 07010616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010616501650   50825005000007666408750050000122896092500500005597531000010000086614411000100000499876 
291200701K46070 07010616501650   51200010000032241113000100000404025140001000004607191500010000028750416000100000423633 
291200701K46070 07010616501650   51700010000031742918000100000331177190001000003121652000010000016663021000100000124073 
291200701K46070 07010616501650   52200010000012466423000100000159373240001000000858832500010000006098626000100000060268 
291200701K46070 07010616501650   52700010000004648228000100000022498290001000000321503000010000003840031000100000016685 
291200701K46070 07010616501650   53200010000003832733000100000029554340001000000164973500010000001658936500200000011354 
291200701K46070 07010616501650   53850020000000818440500200000006044425002000000033374450020000000332846500200000002644 
291200701K46070 07010616501650   148500200000001586                                                                     
291200701A46070 0701061750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701061750050+009-0431011610501550              029058         0320          077      147005            
291200701J46070 07010617502026    184159201750155105157091164118153112147102156139         1631611721                   
291200701K46070 07010617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010617501750   50825005000000000008750050000132759092500500002318831000010000053043711000100000331662 
291200701K46070 07010617501750   51200010000053416013000100000565753140001000003585391500010000016533516000100000544097 
291200701K46070 07010617501750   51700010000035333918000100000257546190001000004415922000010000012496821000100000119939 
291200701K46070 07010617501750   52200010000012957523000100000075965240001000001109622500010000008785026000100000042038 
291200701K46070 07010617501750   52700010000005194728000100000051925290001000000334163000010000003991331000100000023179 
291200701K46070 07010617501750   53200010000001794033000100000042572340001000000123723500010000001788036500200000010585 
291200701K46070 07010617501750   53850020000000914740500200000005054425002000000037294450020000000249646500200000002955 
291200701K46070 07010617501750   148500200000001906                                                                     
291200701A46070 0701061850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701061850050+015-0481011712901610              033058         0320          059      157005            
291200701J46070 07010618502017    166153541850161128157126159123155121148117153132         1441601753                   
291200701K46070 07010618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010618501850   50825005000000000008750050000000000092500500001802301000010000045014211000100000651131 
291200701K46070 07010618501850   51200010000059905813000100000541722140001000004144841500010000065436616000100000646932 
291200701K46070 07010618501850   51700010000082272118000100000423377190001000002490722000010000016526621000100000197166 
291200701K46070 07010618501850   52200010000014294423000100000139228240001000001058832500010000008382926000100000085901 
291200701K46070 07010618501850   52700010000007942128000100000073834290001000000355513000010000004403131000100000025570 
291200701K46070 07010618501850   53200010000003665933000100000031517340001000000169663500010000000796736500200000011261 
291200701K46070 07010618501850   53850020000000938440500200000009263425002000000047564450020000000425446500200000002269 
291200701K46070 07010618501850   148500200000001754                                                                     
291200701A46070 0701061950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701061950050+016-0431011812801610              033058         0320          091      155005            
291200701J46070 07010619502016    167155121950161127162122166125160128163126162124         1351571913                   
291200701K46070 07010619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010619501950   50825005000000000008750050000079609092500500001518171000010000039158311000100000744324 
291200701K46070 07010619501950   51200010000069620113000100000576911140001000005081871500010000063487216000100000736422 
291200701K46070 07010619501950   51700010000039057818000100000293989190001000002979552000010000020500121000100000196751 
291200701K46070 07010619501950   52200010000009925923000100000172703240001000000947692500010000005413826000100000114570 
291200701K46070 07010619501950   52700010000005929728000100000035676290001000000611163000010000005267231000100000029499 
291200701K46070 07010619501950   53200010000001974933000100000031451340001000000210453500010000002275536500200000012083 
291200701K46070 07010619501950   53850020000001297940500200000008291425002000000041054450020000000329446500200000002264 
291200701K46070 07010619501950   148500200000002426                                                                     
291200701A46070 0701062050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701062050050+017-0401012113201620              036059         0320          067      172005            
291200701J46070 07010620502018    172156422050161135160136162132161131159130160129         1491572042                   
291200701K46070 07010620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010620502050   50825005000000000008750050000070036092500500001335891000010000049912911000100000762585 
291200701K46070 07010620502050   51200010000064034313000100000552401140001000013119801500010000154799016000100000361762 
291200701K46070 07010620502050   51700010000030279718000100000365728190001000002875682000010000031700821000100000118518 
291200701K46070 07010620502050   52200010000015915923000100000093309240001000000636472500010000011189226000100000076945 
291200701K46070 07010620502050   52700010000008224428000100000046021290001000000474533000010000004902631000100000052737 
291200701K46070 07010620502050   53200010000001375333000100000046902340001000000210613500010000002361436500200000016758 
291200701K46070 07010620502050   53850020000001298940500200000010314425002000000059044450020000000295646500200000004351 
291200701K46070 07010620502050   148500200000002342                                                                     
291200701A46070 0701062150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701062150050-015-0151013009702760              032058         0320          071      121005            
291200701J46070 07010621502026    168172512150277091173106175129181125181128171135         1461662055                   
291200701K46070 07010621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010621502150   50825005000000000008750050000013097092500500001822771000010000064268711000100000484580 
291200701K46070 07010621502150   51200010000047317913000100000763412140001000007773271500010000036203316000100000766849 
291200701K46070 07010621502150   51700010000032116018000100000289894190001000001768422000010000018800421000100000208603 
291200701K46070 07010621502150   52200010000015123523000100000063975240001000001204512500010000005535526000100000070510 
291200701K46070 07010621502150   52700010000010636228000100000058446290001000000349823000010000003241631000100000044946 
291200701K46070 07010621502150   53200010000003120233000100000028843340001000000193003500010000001168236500200000009939 
291200701K46070 07010621502150   53850020000000992940500200000007333425002000000045134450020000000539646500200000002489 
291200701K46070 07010621502150   148500200000002667                                                                     
291200701A46070 0701062250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701062250050-016-0341014307202750              031060         0320          091      094005            
291200701J46070 07010622502017    124283052250273072270077266090265092282097275092         1142822205                   
291200701K46070 07010622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010622502250   50825005000000000008750050000103103092500500003582491000010000059164511000100000909337 
291200701K46070 07010622502250   51200010000058600413000100000676261140001000004776601500010000061861916000100000245142 
291200701K46070 07010622502250   51700010000032899818000100000149064190001000002509952000010000014937521000100000119591 
291200701K46070 07010622502250   52200010000008990423000100000112870240001000000619362500010000007046826000100000062461 
291200701K46070 07010622502250   52700010000005774928000100000038737290001000000533853000010000005823831000100000042810 
291200701K46070 07010622502250   53200010000001994433000100000020554340001000000284043500010000000998036500200000016308 
291200701K46070 07010622502250   53850020000000410740500200000006984425002000000049704450020000000398746500200000002126 
291200701K46070 07010622502250   148500200000001186                                                                     
291200701A46070 0701062350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701062350050-008-0581014605702570              026058         0310          077      077005            
291200701J46070 07010623502012    098268282350258058266066267058264061264062263067         0742642256                   
291200701K46070 07010623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010623502350   50825005000000000008750050000098343092500500001832701000010000023134111000100000562744 
291200701K46070 07010623502350   51200010000036282013000100000607684140001000002296841500010000028818216000100000424352 
291200701K46070 07010623502350   51700010000031791418000100000133948190001000001174262000010000009007721000100000060158 
291200701K46070 07010623502350   52200010000009339723000100000087730240001000001128752500010000005094126000100000048549 
291200701K46070 07010623502350   52700010000002904928000100000038809290001000000462633000010000003576131000100000033275 
291200701K46070 07010623502350   53200010000001926933000100000013327340001000000123593500010000001242936500200000010197 
291200701K46070 07010623502350   53850020000000530440500200000005235425002000000028904450020000000200646500200000003291 
291200701K46070 07010623502350   148500200000002283                                                                     
291200701A46070 0701070050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701070050050-004-0571014805302510              028061         0310          091      069005            
291200701J46070 07010700502011    076261160050252054248057248050247058250046247046         0642450031                   
291200701K46070 07010700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010700500050   50825005000001101108750050000093554092500500002340001000010000044173411000100000789744 
291200701K46070 07010700500050   51200010000043875213000100000391665140001000005353611500010000049885516000100000264622 
291200701K46070 07010700500050   51700010000019129418000100000154939190001000002561992000010000011202921000100000093004 
291200701K46070 07010700500050   52200010000010047623000100000075926240001000000959312500010000002559126000100000045177 
291200701K46070 07010700500050   52700010000003884628000100000023372290001000000322103000010000002775931000100000017333 
291200701K46070 07010700500050   53200010000001729233000100000016575340001000000089233500010000000897336500200000009839 
291200701K46070 07010700500050   53850020000000530740500200000006751425002000000026894450020000000186646500200000002055 
291200701K46070 07010700500050   148500200000000828                                                                     
291200701A46070 0701070150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701070150050-003-0371014809402660              026061         0310          083      124005            
291200701J46070 07010701502020    124265420150267094238077230056240053244053255047         1062630140                   
291200701K46070 07010701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010701500150   50825005000001630908750050000151261092500500002183111000010000039058611000100000445148 
291200701K46070 07010701500150   51200010000062406613000100000357536140001000004706051500010000033970516000100000289299 
291200701K46070 07010701500150   51700010000020901518000100000188612190001000000621162000010000010203721000100000138206 
291200701K46070 07010701500150   52200010000010970623000100000062025240001000000379472500010000004163726000100000047570 
291200701K46070 07010701500150   52700010000003173528000100000019093290001000000183103000010000002267731000100000020349 
291200701K46070 07010701500150   53200010000001756033000100000013541340001000000112633500010000000657436500200000011551 
291200701K46070 07010701500150   53850020000000895340500200000005515425002000000026344450020000000314946500200000002594 
291200701K46070 07010701500150   148500200000001448                                                                     
291200701A46070 0701070250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701070250050+000-0611015309402390              026058         0310          083      118005            
291200701J46070 07010702502013    118247480250239092235078240072242079254080263082         1042380250                   
291200701K46070 07010702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010702500250   50825005000006584108750050000133795092500500001589361000010000022318611000100000535328 
291200701K46070 07010702500250   51200010000059784313000100000355404140001000003239871500010000032450916000100000214119 
291200701K46070 07010702500250   51700010000012897518000100000200502190001000001695112000010000010846921000100000185968 
291200701K46070 07010702500250   52200010000006071723000100000055002240001000000747222500010000009651926000100000075354 
291200701K46070 07010702500250   52700010000005212728000100000015747290001000000360543000010000001560131000100000032234 
291200701K46070 07010702500250   53200010000003334633000100000015477340001000000143533500010000001204036500200000009187 
291200701K46070 07010702500250   53850020000000738440500200000005863425002000000044864450020000000576646500200000001990 
291200701K46070 07010702500250   148500200000001284                                                                     
291200701A46070 0701070350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701070350050-006-0281015912102280              028060         0320          077      149005            
291200701J46070 07010703502020    149221460350229116238084238091232079239073242102         1272230344                   
291200701K46070 07010703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010703500350   50825005000002241508750050000141881092500500001849621000010000030484711000100000533045 
291200701K46070 07010703500350   51200010000071252113000100000731295140001000004460491500010000037207116000100000220090 
291200701K46070 07010703500350   51700010000024561118000100000119507190001000001086342000010000006703921000100000119181 
291200701K46070 07010703500350   52200010000013844123000100000048852240001000000533902500010000006074526000100000053842 
291200701K46070 07010703500350   52700010000004629828000100000040030290001000000231063000010000003190631000100000043443 
291200701K46070 07010703500350   53200010000001153733000100000017087340001000000170383500010000001910336500200000009098 
291200701K46070 07010703500350   53850020000000876540500200000006712425002000000034464450020000000214546500200000002362 
291200701K46070 07010703500350   148500200000001470                                                                     
291200701A46070 0701070450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701070450050-003-0441016610002350              027060         0320          083      138005            
291200701J46070 07010704502017    138237490450234098222079226078224072222093233098         1182400449                   
291200701K46070 07010704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010704500450   50825005000000000008750050000049374092500500001941771000010000022605611000100000662664 
291200701K46070 07010704500450   51200010000071402013000100000658244140001000004015011500010000037401516000100000229495 
291200701K46070 07010704500450   51700010000017196118000100000116110190001000001410682000010000011635221000100000120069 
291200701K46070 07010704500450   52200010000008704923000100000058999240001000000693302500010000005104926000100000048652 
291200701K46070 07010704500450   52700010000003489828000100000029099290001000000386743000010000002157131000100000029371 
291200701K46070 07010704500450   53200010000002489033000100000013355340001000000086193500010000001158436500200000011393 
291200701K46070 07010704500450   53850020000000660740500200000006289425002000000051744450020000000259146500200000002213 
291200701K46070 07010704500450   148500200000002128                                                                     
291200701A46070 0701070550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701070550050-008-0481017310702730              029058         0320          077      134005            
291200701J46070 07010705502020    145238260550273106274107243103230084230076240110         1292470451                   
291200701K46070 07010705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010705500550   50825005000000000008750050000073955092500500001219161000010000037372411000100000619365 
291200701K46070 07010705500550   51200010000050093213000100000649500140001000003546731500010000061798416000100000339998 
291200701K46070 07010705500550   51700010000019061618000100000129007190001000001405812000010000016663021000100000148737 
291200701K46070 07010705500550   52200010000010399323000100000078583240001000000666302500010000010506326000100000083526 
291200701K46070 07010705500550   52700010000004020628000100000073105290001000000429703000010000003321631000100000021506 
291200701K46070 07010705500550   53200010000001924433000100000020565340001000000245823500010000001542936500200000010950 
291200701K46070 07010705500550   53850020000000682740500200000007513425002000000051564450020000000371046500200000002742 
291200701K46070 07010705500550   148500200000001423                                                                     
291200701A46070 0701070650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701070650050-016-0511018108402690              033062         0320          091      108005            
291200701J46070 07010706502019    146274330650269087274118277100270081280086273097         1302810634                   
291200701K46070 07010706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010706500650   50825005000000000008750050000000741092500500001198791000010000054153811000100001206620 
291200701K46070 07010706500650   51200010000083677013000100000692228140001000007307991500010000030505516000100000323719 
291200701K46070 07010706500650   51700010000046661618000100000203764190001000001786302000010000024477821000100000152040 
291200701K46070 07010706500650   52200010000009886623000100000111327240001000001485232500010000003245726000100000055257 
291200701K46070 07010706500650   52700010000005297528000100000063478290001000000237133000010000003785531000100000017685 
291200701K46070 07010706500650   53200010000003039533000100000025201340001000000181313500010000001180036500200000007511 
291200701K46070 07010706500650   53850020000000778140500200000006179425002000000047274450020000000273746500200000002514 
291200701K46070 07010706500650   148500200000001403                                                                     
291200701A46070 0701070750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701070750050-016-0511018409002890              033061         0320          083      122005            
291200701J46070 07010707502019    150287160750289090286089282101283119282109279088         1352850716                   
291200701K46070 07010707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010707500750   50825005000000000008750050000016330092500500000533211000010000061430711000100000756932 
291200701K46070 07010707500750   51200010000114282013000100000544677140001000006432451500010000049967816000100000395809 
291200701K46070 07010707500750   51700010000036895118000100000215469190001000002972092000010000023215921000100000139066 
291200701K46070 07010707500750   52200010000012086323000100000131251240001000000962622500010000007088026000100000032710 
291200701K46070 07010707500750   52700010000003251728000100000043441290001000000360353000010000004463031000100000021620 
291200701K46070 07010707500750   53200010000002493633000100000018543340001000000178323500010000001442636500200000011414 
291200701K46070 07010707500750   53850020000000917340500200000005450425002000000037404450020000000259546500200000002858 
291200701K46070 07010707500750   148500200000001283                                                                     
291200701A46070 0701070850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701070850050-018-0721019810102730              034062         0320          091      138005            
291200701J46070 07010708502016    138284470850272101277105276109286101294085286095         1202910819                   
291200701K46070 07010708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010708500850   50825005000000000008750050000000000092500500000607381000010000081744411000100001396900 
291200701K46070 07010708500850   51200010000047867913000100000963019140001000005874121500010000054787116000100000466727 
291200701K46070 07010708500850   51700010000030244218000100000310016190001000002393832000010000012322921000100000082299 
291200701K46070 07010708500850   52200010000014245623000100000111623240001000000818672500010000004849426000100000074050 
291200701K46070 07010708500850   52700010000005507728000100000039724290001000000285023000010000003530131000100000034059 
291200701K46070 07010708500850   53200010000002451733000100000014145340001000000195473500010000001700336500200000011637 
291200701K46070 07010708500850   53850020000001005640500200000009231425002000000054804450020000000439646500200000002028 
291200701K46070 07010708500850   148500200000001880                                                                     
291200701A46070 0701070950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701070950050-025    1021210902850              032060         0320          077      129005            
291200701J46070 07010709502016    148291250950284107282114283114268103268094270098         1252900925                   
291200701K46070 07010709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010709500950   50825005000001152208750050000077547092500500001764481000010000038353311000100000758611 
291200701K46070 07010709500950   51200010000068000013000100001044500140001000006143111500010000041212216000100000391156 
291200701K46070 07010709500950   51700010000037761618000100000228448190001000001931372000010000019096421000100000106388 
291200701K46070 07010709500950   52200010000011918023000100000069870240001000001020602500010000007515026000100000085857 
291200701K46070 07010709500950   52700010000005727728000100000061559290001000000342683000010000002554531000100000025557 
291200701K46070 07010709500950   53200010000003169333000100000033261340001000000182333500010000000856236500200000013012 
291200701K46070 07010709500950   53850020000001008540500200000008929425002000000056994450020000000342146500200000002438 
291200701K46070 07010709500950   148500200000003248                                                                     
291200701A46070 0701071050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701071050050-027-0751021909502880              030059         0310          083      117005            
291200701J46070 07010710502017    156291341050287097291119292090281094282091275102         1352921034                   
291200701K46070 07010710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010710501050   50825005000000000008750050000000000092500500000678251000010000025773411000100000329049 
291200701K46070 07010710501050   51200010000081367013000100000726974140001000006897021500010000055619116000100000440896 
291200701K46070 07010710501050   51700010000022980618000100000298777190001000001268282000010000016760421000100000093374 
291200701K46070 07010710501050   52200010000007547523000100000055002240001000000998692500010000009651926000100000062859 
291200701K46070 07010710501050   52700010000004044128000100000056024290001000000290043000010000003107331000100000021632 
291200701K46070 07010710501050   53200010000001736133000100000026663340001000000172063500010000001668636500200000014720 
291200701K46070 07010710501050   53850020000000662340500200000007029425002000000069324450020000000232946500200000002219 
291200701K46070 07010710501050   148500200000001716                                                                     
291200701A46070 0701071150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701071150050-022-0921022508802910              030059         0310          077      111005            
291200701J46070 07010711502013    126276211150291088297096295096285094279089287087         1082971131                   
291200701K46070 07010711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010711501150   50825005000000000008750050000038856092500500001923191000010000033532011000100000443152 
291200701K46070 07010711501150   51200010000060830013000100000876903140001000005755851500010000038647116000100000510338 
291200701K46070 07010711501150   51700010000017817518000100000200343190001000001888412000010000014485921000100000185820 
291200701K46070 07010711501150   52200010000006523223000100000065883240001000000832432500010000009470926000100000065128 
291200701K46070 07010711501150   52700010000004844128000100000068334290001000000373563000010000002160531000100000024988 
291200701K46070 07010711501150   53200010000001395533000100000027625340001000000138313500010000000933436500200000011411 
291200701K46070 07010711501150   53850020000000593540500200000007282425002000000037394450020000000300046500200000003304 
291200701K46070 07010711501150   148500200000001538                                                                     
291200701A46070 0701071250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701071250050-021-0931023709302940              027058         0310          071      131005            
291200701J46070 07010712502015    136287251250296094297097285100286090287093286093         1222841225                   
291200701K46070 07010712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010712501250   50825005000000000008750050000019712092500500001480031000010000045421111000100000354787 
291200701K46070 07010712501250   51200010000060042513000100000444861140001000006288691500010000025323616000100000430766 
291200701K46070 07010712501250   51700010000028928418000100000113316190001000001190852000010000015737221000100000078636 
291200701K46070 07010712501250   52200010000004423023000100000079799240001000000872132500010000008899826000100000035525 
291200701K46070 07010712501250   52700010000004389928000100000045501290001000000486493000010000002813731000100000020311 
291200701K46070 07010712501250   53200010000003188333000100000016800340001000000208233500010000001684636500200000007737 
291200701K46070 07010712501250   53850020000001238540500200000005708425002000000050494450020000000281946500200000002784 
291200701K46070 07010712501250   148500200000001732                                                                     
291200701A46070 0701071350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701071350050-024-0891024007202930              029059         0320          083      103005            
291200701J46070 07010713502017    134306021350294073296086312087317084309104293094         1143091305                   
291200701K46070 07010713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010713501350   50825005000000000008750050000000000092500500000372221000010000032664111000100000596576 
291200701K46070 07010713501350   51200010000100631013000100000331566140001000005074081500010000047307016000100000348320 
291200701K46070 07010713501350   51700010000024274618000100000163966190001000002221052000010000012747421000100000109734 
291200701K46070 07010713501350   52200010000011025723000100000103567240001000000589302500010000008037526000100000082362 
291200701K46070 07010713501350   52700010000008964628000100000041092290001000000328733000010000002279131000100000039281 
291200701K46070 07010713501350   53200010000002115633000100000019557340001000000130863500010000001269136500200000009339 
291200701K46070 07010713501350   53850020000000807040500200000007409425002000000060954450020000000273746500200000002098 
291200701K46070 07010713501350   148500200000002016                                                                     
291200701A46070 0701071450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701071450050-030-0781024403903010              030061         0320          083      061005            
291200701J46070 07010714502024    122301141450302040319051320070304100288088293080         1053061415                   
291200701K46070 07010714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010714501450   50825005000000000008750050000012210092500500001346521000010000039010011000100000576783 
291200701K46070 07010714501450   51200010000081797713000100000543185140001000007578981500010000057816116000100000228938 
291200701K46070 07010714501450   51700010000024753318000100000186625190001000001759112000010000011672121000100000144393 
291200701K46070 07010714501450   52200010000013012723000100000053086240001000000833752500010000002866826000100000045392 
291200701K46070 07010714501450   52700010000005409428000100000032546290001000000225203000010000002594131000100000027904 
291200701K46070 07010714501450   53200010000001675633000100000019965340001000000133593500010000000627436500200000012289 
291200701K46070 07010714501450   53850020000000885840500200000006309425002000000046554450020000000311546500200000001921 
291200701K46070 07010714501450   148500200000002059                                                                     
291200701A46070 0701071550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701071550050-023-1081025005202850              026059         0320          083      070005            
291200701J46070 07010715502013    096302031550286052301058292061294059301072304057         0843041503                   
291200701K46070 07010715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010715501550   50825005000000000008750050000014199092500500000904661000010000037369111000100000460453 
291200701K46070 07010715501550   51200010000057842413000100000356674140001000003258531500010000040691616000100000278520 
291200701K46070 07010715501550   51700010000030011118000100000217764190001000001191482000010000010190121000100000084596 
291200701K46070 07010715501550   52200010000007623823000100000076998240001000000607202500010000006908426000100000033058 
291200701K46070 07010715501550   52700010000003169228000100000019772290001000000452703000010000002618231000100000009840 
291200701K46070 07010715501550   53200010000001753733000100000014540340001000000161643500010000001913636500200000010729 
291200701K46070 07010715501550   53850020000000773440500200000006603425002000000043704450020000000292546500200000002084 
291200701K46070 07010715501550   148500200000000936                                                                     
291200701A46070 0701071650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701071650050-024-0861025906402860              026060         0320          083      086005            
291200701J46070 07010716502014    093275001650286064290070299068301070283067292048         0792881600                   
291200701K46070 07010716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010716501650   50825005000000000008750050000018039092500500002079011000010000048375811000100000337135 
291200701K46070 07010716501650   51200010000073698613000100000454445140001000004298771500010000024037016000100000212421 
291200701K46070 07010716501650   51700010000006894618000100000192089190001000001623982000010000010021721000100000135741 
291200701K46070 07010716501650   52200010000008359423000100000034102240001000000480402500010000005667626000100000025223 
291200701K46070 07010716501650   52700010000004816128000100000040158290001000000231803000010000003200831000100000012934 
291200701K46070 07010716501650   53200010000001604033000100000011928340001000000102883500010000001112436500200000010941 
291200701K46070 07010716501650   53850020000000634540500200000004859425002000000046214450020000000320746500200000002126 
291200701K46070 07010716501650   148500200000001767                                                                     
291200701A46070 0701071750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701071750050-022-1041026404702800              025061         0320          091      066005            
291200701J46070 07010717502013    079273011750279046281049291041301037289044286059         0642831655                   
291200701K46070 07010717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010717501750   50825005000000000008750050000043528092500500001951051000010000031005511000100000690847 
291200701K46070 07010717501750   51200010000038401013000100000614811140001000002417521500010000022557616000100000124109 
291200701K46070 07010717501750   51700010000016067218000100000145019190001000001366942000010000007566021000100000134507 
291200701K46070 07010717501750   52200010000005077023000100000047690240001000000291772500010000004600626000100000032805 
291200701K46070 07010717501750   52700010000003381628000100000044366290001000000270403000010000001743631000100000015646 
291200701K46070 07010717501750   53200010000001126333000100000012481340001000000072243500010000001163936500200000007409 
291200701K46070 07010717501750   53850020000000740140500200000006094425002000000022584450020000000260346500200000001924 
291200701K46070 07010717501750   148500200000001287                                                                     
291200701A46070 0701071850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701071850050-023-0951026103502540              027064         0310          091      050005            
291200701J46070 07010718502013    073255121850253036260030245038252057256035253041         0632541813                   
291200701K46070 07010718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010718501850   50825005000001346708750050000043575092500500001480531000010000052517511000100000823236 
291200701K46070 07010718501850   51200010000066055313000100000545623140001000003580061500010000033956416000100000118474 
291200701K46070 07010718501850   51700010000013745418000100000107304190001000001401762000010000008342321000100000086088 
291200701K46070 07010718501850   52200010000004188423000100000056538240001000000385652500010000004549826000100000040328 
291200701K46070 07010718501850   52700010000002789728000100000026892290001000000134273000010000001546631000100000017251 
291200701K46070 07010718501850   53200010000001721033000100000011071340001000000082593500010000001110136500200000006814 
291200701K46070 07010718501850   53850020000000610640500200000004676425002000000035784450020000000172846500200000002121 
291200701K46070 07010718501850   148500200000001640                                                                     
291200701A46070 0701071950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701071950050-029    1026401303320              029070         0310          091      028005            
291200701J46070 07010719502015    070319011950337014323020318028325036316049299047         0633181901                   
291200701K46070 07010719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010719501950   50825005000000000008750050000007217092500500000378591000010000087191311000100001333910 
291200701K46070 07010719501950   51200010000075585413000100000539459140001000004915271500010000026502116000100000181421 
291200701K46070 07010719501950   51700010000014622518000100000066266190001000000602382000010000006404021000100000057163 
291200701K46070 07010719501950   52200010000004620523000100000064675240001000000410292500010000003021126000100000035790 
291200701K46070 07010719501950   52700010000003689328000100000016607290001000000110823000010000000888331000100000009215 
291200701K46070 07010719501950   53200010000001420533000100000009825340001000000045753500010000000593036500200000005231 
291200701K46070 07010719501950   53850020000000420440500200000002888425002000000027464450020000000110646500200000001054 
291200701K46070 07010719501950   148500200000000705                                                                     
291200701A46070 0701072050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701072050050-025-0931025701200560              025064         0310          083      026005            
291200701J46070 07010720502008    032041292050058013043016027017027008341003309008         0240162021                   
291200701K46070 07010720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010720502050   50825005000000061408750050000038051092500500001766191000010000048654711000100000487654 
291200701K46070 07010720502050   51200010000062829413000100000401791140001000004078581500010000031635216000100000194053 
291200701K46070 07010720502050   51700010000014527618000100000113288190001000000798952000010000008493821000100000078617 
291200701K46070 07010720502050   52200010000008340723000100000041536240001000000544182500010000003223526000100000019174 
291200701K46070 07010720502050   52700010000001648728000100000026405290001000000262583000010000001412431000100000013142 
291200701K46070 07010720502050   53200010000001219433000100000006310340001000000072743500010000000786536500200000005383 
291200701K46070 07010720502050   53850020000000374240500200000002479425002000000018294450020000000113846500200000000905 
291200701K46070 07010720502050   148500200000000675                                                                     
291200701A46070 0701072150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701072150050-022-0941026001201440              026066         0310          091      027005            
291200701J46070 07010721502007    034156282150151012180017090016064016064013044015         0281792136                   
291200701K46070 07010721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010721502150   50825005000000000008750050000000000092500500000822351000010000046738511000100000740974 
291200701K46070 07010721502150   51200010000051396313000100000591566140001000006590061500010000018750216000100000276282 
291200701K46070 07010721502150   51700010000019250918000100000078249190001000000370332000010000008431021000100000067500 
291200701K46070 07010721502150   52200010000003661423000100000066058240001000000502372500010000002975826000100000025438 
291200701K46070 07010721502150   52700010000002819428000100000022671290001000000126203000010000001563131000100000005464 
291200701K46070 07010721502150   53200010000000939033000100000004686340001000000069633500010000000902536500200000003855 
291200701K46070 07010721502150   53850020000000371440500200000002207425002000000019524450020000000145646500200000001116 
291200701K46070 07010721502150   148500200000000694                                                                     
291200701A46070 0701072250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701072250050-017-0921025404001650              028069         0310          091      050005            
291200701J46070 07010722502013    067145292250166039163041160048157039164029149020         0611552230                   
291200701K46070 07010722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010722502250   50825005000000000008750050000027549092500500001002871000010000038793511000100001084740 
291200701K46070 07010722502250   51200010000086897313000100000743350140001000003038821500010000051495116000100000258675 
291200701K46070 07010722502250   51700010000013469518000100000121453190001000000664522000010000005097521000100000042318 
291200701K46070 07010722502250   52200010000005285523000100000049648240001000000405972500010000002585726000100000016537 
291200701K46070 07010722502250   52700010000002936628000100000017668290001000000117903000010000001263131000100000007606 
291200701K46070 07010722502250   53200010000000786833000100000009041340001000000080863500010000000439036500200000004016 
291200701K46070 07010722502250   53850020000000347040500200000002963425002000000021864450020000000122046500200000000524 
291200701K46070 07010722502250   148500200000000541                                                                     
291200701A46070 0701072350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701072350050-014-0941025106201700              025066         0310          077      075005            
291200701J46070 07010723502013    084173192350167063155064162057159062140041149045         0731682319                   
291200701K46070 07010723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010723502350   50825005000000000008750050000008651092500500000887041000010000048585711000100000567585 
291200701K46070 07010723502350   51200010000047287713000100000605784140001000003974471500010000037682316000100000227021 
291200701K46070 07010723502350   51700010000011825018000100000123398190001000000627942000010000008002721000100000038564 
291200701K46070 07010723502350   52200010000006437623000100000035101240001000000185752500010000002113426000100000012571 
291200701K46070 07010723502350   52700010000001498128000100000020014290001000000166023000010000001151131000100000011516 
291200701K46070 07010723502350   53200010000000517433000100000008859340001000000105893500010000000554436500200000004717 
291200701K46070 07010723502350   53850020000000294140500200000004023425002000000017234450020000000318346500200000001270 
291200701K46070 07010723502350   148500200000001095                                                                     
291200701A46070 0701080050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701080050050-010-0851024106701620              023063         0310          083      085005            
291200701J46070 07010800502010    096156220050161066156066156066149062162064152062         0771560022                   
291200701K46070 07010800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010800500050   50825005000000000008750050000004035092500500000420591000010000031809411000100000389468 
291200701K46070 07010800500050   51200010000065389713000100000374742140001000002846901500010000012779716000100000242976 
291200701K46070 07010800500050   51700010000012656318000100000082438190001000001157922000010000005543721000100000063783 
291200701K46070 07010800500050   52200010000005960423000100000034943240001000000138362500010000003371026000100000020792 
291200701K46070 07010800500050   52700010000001491428000100000013371290001000000115013000010000001531531000100000008894 
291200701K46070 07010800500050   53200010000000887333000100000005708340001000000081793500010000000822536500200000010239 
291200701K46070 07010800500050   53850020000000562340500200000003725425002000000039504450020000000190746500200000001572 
291200701K46070 07010800500050   148500200000000588                                                                     
291200701A46070 0701080150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701080150050-006-0681022308101450              023062         0310          077      095005            
291200701J46070 07010801502011    095137480150146079145075149069152065151071157070         0851480144                   
291200701K46070 07010801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010801500150   50825005000000000008750050000005945092500500000867861000010000034010511000100000432614 
291200701K46070 07010801500150   51200010000058299813000100000746855140001000003162281500010000009833316000100000156340 
291200701K46070 07010801500150   51700010000009424018000100000049435190001000000928062000010000006385321000100000038249 
291200701K46070 07010801500150   52200010000003574323000100000036099240001000000255332500010000001949526000100000016664 
291200701K46070 07010801500150   52700010000002380728000100000014323290001000000114583000010000001227531000100000012280 
291200701K46070 07010801500150   53200010000001893133000100000014598340001000000237483500010000001956436500200000008985 
291200701K46070 07010801500150   53850020000000930840500200000006874425002000000043874450020000000315746500200000001456 
291200701K46070 07010801500150   148500200000001086                                                                     
291200701A46070 0701080250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701080250050+001-0501021009901370              020055         0310          071      120005            
291200701J46070 07010802502013    127137280250136099133097137097140094141084139085         1061390246                   
291200701K46070 07010802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010802500250   50825005000000000008750050000000000092500500000000001000010000024971011000100000349758 
291200701K46070 07010802500250   51200010000020140513000100000262321140001000004314741500010000011582316000100000137680 
291200701K46070 07010802500250   51700010000008933718000100000090127190001000000635612000010000004702121000100000045129 
291200701K46070 07010802500250   52200010000001831623000100000045796240001000000130842500010000002218226000100000062742 
291200701K46070 07010802500250   52700010000003020228000100000034901290001000000373163000010000005343131000100000050625 
291200701K46070 07010802500250   53200010000003578733000100000025665340001000000148553500010000001201836500200000009509 
291200701K46070 07010802500250   53850020000000637540500200000003787425002000000027954450020000000216246500200000001718 
291200701K46070 07010802500250   148500200000001713                                                                     
291200701A46070 0701080350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701080350050+005-0381019811601270              020052         0310          100      135005            
291200701J46070 07010803502014    142127500350127117126110127106125105131102129101         1241300346                   
291200701K46070 07010803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010803500350   50825005000000000008750050000005854092500500000362341000010000032235911000100000304384 
291200701K46070 07010803500350   51200010000018903213000100000245096140001000001495071500010000019429416000100000110876 
291200701K46070 07010803500350   51700010000008320618000100000090175190001000000411572000010000002936321000100000052201 
291200701K46070 07010803500350   52200010000004069223000100000117628240001000001357422500010000008803726000100000080915 
291200701K46070 07010803500350   52700010000006240528000100000043407290001000000360063000010000002588631000100000024975 
291200701K46070 07010803500350   53200010000000563433000100000017233340001000000148633500010000001003036500200000012263 
291200701K46070 07010803500350   53850020000000916640500200000007019425002000000032334450020000000446846500200000002137 
291200701K46070 07010803500350   148500200000001714                                                                     
291200701A46070 0701080450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701080450050+010-0271018113201240              022049         0310          091      168005            
291200701J46070 07010804502016    168120470450124133124124120128123124123125126119         1431240448                   
291200701K46070 07010804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010804500450   50825005000000000008750050000000000092500500000074581000010000009210011000100000313202 
291200701K46070 07010804500450   51200010000021836613000100000162965140001000001344681500010000008725516000100000075039 
291200701K46070 07010804500450   51700010000005874518000100000110354190001000002309772000010000028388421000100000244377 
291200701K46070 07010804500450   52200010000017717123000100000210653240001000000849332500010000005031126000100000057479 
291200701K46070 07010804500450   52700010000004123028000100000031973290001000000491273000010000002740131000100000017741 
291200701K46070 07010804500450   53200010000001706933000100000023512340001000000163143500010000002114636500200000012519 
291200701K46070 07010804500450   53850020000000935740500200000007430425002000000054834450020000000255346500200000002916 
291200701K46070 07010804500450   148500200000001749                                                                     
291200701A46070 0701080550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701080550050+015-0131016914501290              025052         0310          056      181005            
291200701J46070 07010805502018    181130460550129145130131126132130128132128130133         1521320548                   
291200701K46070 07010805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010805500550   50825005000000000008750050000000000092500500000000001000010000014995511000100000393146 
291200701K46070 07010805500550   51200010000025344713000100000139689140001000000706101500010000022426316000100000246622 
291200701K46070 07010805500550   51700010000029629518000100000503993190001000003246342000010000033283321000100000120003 
291200701K46070 07010805500550   52200010000019318823000100000094478240001000000830662500010000005898526000100000064990 
291200701K46070 07010805500550   52700010000003487928000100000028047290001000000463363000010000002881531000100000028828 
291200701K46070 07010805500550   53200010000001669433000100000016002340001000000237763500010000001725236500200000010213 
291200701K46070 07010805500550   53850020000000820840500200000006518425002000000032274450020000000446146500200000001845 
291200701K46070 07010805500550   148500200000002287                                                                     
291200701A46070 0701080650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701080650050+022-0181013814301330              029053         0310          063      173005            
291200701J46070 07010806502019    193121370650133143131141132134132135127140127139         1551290638                   
291200701K46070 07010806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010806500650   50825005000000000008750050000000000092500500000000001000010000005370111000100000153337 
291200701K46070 07010806500650   51200010000018093913000100000147911140001000002642351500010000062260816000100001119070 
291200701K46070 07010806500650   51700010000085339918000100000386428190001000003038452000010000030042521000100000155662 
291200701K46070 07010806500650   52200010000010495923000100000091693240001000000697332500010000007378826000100000093990 
291200701K46070 07010806500650   52700010000004691428000100000037725290001000000312933000010000005988631000100000037394 
291200701K46070 07010806500650   53200010000002894233000100000021523340001000000239273500010000001935736500200000014245 
291200701K46070 07010806500650   53850020000001475640500200000005883425002000000072124450020000000348346500200000002574 
291200701K46070 07010806500650   148500200000002660                                                                     
291200701A46070 0701080750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701080750050+023-0101011715101270              030053         0310          067      188005            
291200701J46070 07010807502020    188125420750128149129147127144125139125148132143         1621270743                   
291200701K46070 07010807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010807500750   50825005000000000008750050000000000092500500000000001000010000004563411000100000144454 
291200701K46070 07010807500750   51200010000015887813000100000430997140001000005692391500010000111987016000100000870070 
291200701K46070 07010807500750   51700010000043695118000100000294923190001000001865532000010000029553821000100000170727 
291200701K46070 07010807500750   52200010000014309623000100000144523240001000001225412500010000008391826000100000095875 
291200701K46070 07010807500750   52700010000007950528000100000073912290001000000369033000010000005095831000100000041013 
291200701K46070 07010807500750   53200010000003945933000100000024478340001000000203603500010000001974536500200000017419 
291200701K46070 07010807500750   53850020000000974140500200000008317425002000000070954450020000000296346500200000003264 
291200701K46070 07010807500750   148500200000002183                                                                     
291200701A46070 0701080850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701080850050+011+0021009116301330              039061         0310          077      204005            
291200701J46070 07010808502023    218129090850132161130163133160135163128155126151         1851300809                   
291200701K46070 07010808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010808500850   50825005000000000008750050000000000092500500000000001000010000005014111000100000282602 
291200701K46070 07010808500850   51200010000089599013000100002836510140001000018952001500010000088314916000100000583044 
291200701K46070 07010808500850   51700010000045334018000100000274724190001000002160132000010000023812721000100000114752 
291200701K46070 07010808500850   52200010000009973123000100000084024240001000000885592500010000008405026000100000071847 
291200701K46070 07010808500850   52700010000011036028000100000076762290001000000459453000010000005103831000100000047489 
291200701K46070 07010808500850   53200010000004569033000100000042235340001000000211453500010000002643236500200000017446 
291200701K46070 07010808500850   53850020000000875140500200000009630425002000000079234450020000000319146500200000003918 
291200701K46070 07010808500850   148500200000002186                                                                     
291200701A46070 0701080950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701080950050+011+0071006616701250              042062         0310          083      224005            
291200701J46070 07010809502025    235122340950125168125177124170124157129167132170         1951240934                   
291200701K46070 07010809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010809500950   50825005000000000008750050000000000092500500000000001000010000007197911000100000855996 
291200701K46070 07010809500950   51200010000276498013000100001802930140001000011847001500010000103191016000100000611343 
291200701K46070 07010809500950   51700010000049523818000100000388584190001000002740462000010000022603121000100000216935 
291200701K46070 07010809500950   52200010000015167523000100000147733240001000001614572500010000009564026000100000117486 
291200701K46070 07010809500950   52700010000008738428000100000078343290001000000420583000010000006962031000100000043472 
291200701K46070 07010809500950   53200010000003364733000100000023271340001000000173613500010000002250336500200000015401 
291200701K46070 07010809500950   53850020000001110240500200000010192425002000000075204450020000000521946500200000002239 
291200701K46070 07010809500950   148500200000003325                                                                     
291200701A46070 0701081050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701081050050+011+0081003717701220              047065         0310          083      216005            
291200701J46070 07010810502024    232132561050122177124171125171125172125172126177         1951260957                   
291200701K46070 07010810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010810501050   50825005000000000008750050000000000092500500000480761000010000080441811000100002175490 
291200701K46070 07010810501050   51200010000356768013000100002008060140001000012248301500010000082198716000100000583651 
291200701K46070 07010810501050   51700010000037829518000100000473531190001000003220622000010000023825421000100000183956 
291200701K46070 07010810501050   52200010000019165823000100000144828240001000001369122500010000013971526000100000048240 
291200701K46070 07010810501050   52700010000008261528000100000071430290001000000531453000010000005693431000100000047514 
291200701K46070 07010810501050   53200010000004915233000100000019733340001000000326903500010000001774736500200000018768 
291200701K46070 07010810501050   53850020000001170240500200000008962425002000000079274450020000000530546500200000002631 
291200701K46070 07010810501050   148500200000001825                                                                     
291200701A46070 0701081150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701081150050+012+0091000618601220              048065         0310          083      232005            
291200701J46070 07010811502025    235124341150122181123185123177121174123171122167         2071241135                   
291200701K46070 07010811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010811501150   50825005000000000008750050000120878092500500002806781000010000119857011000100002287850 
291200701K46070 07010811501150   51200010000361617013000100001361230140001000009612501500010000069417816000100000550015 
291200701K46070 07010811501150   51700010000051283618000100000516068190001000003639532000010000020144821000100000288106 
291200701K46070 07010811501150   52200010000027917023000100000141569240001000001547202500010000016976426000100000070267 
291200701K46070 07010811501150   52700010000009336128000100000062626290001000000374843000010000004317731000100000059865 
291200701K46070 07010811501150   53200010000003865233000100000026733340001000000331343500010000003715036500200000020454 
291200701K46070 07010811501150   53850020000001643940500200000013054425002000000069504450020000000374246500200000003315 
291200701K46070 07010811501150   148500200000001918                                                                     
291200701A46070 0701081250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701081250050+013+0090998318201270              061075         0310          100      234005            
291200701J46070 07010812502025    236130021250127181128177127179125177125186122175         2041271203                   
291200701K46070 07010812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07010812501250   50825005000027764208750050000773008092500500048424701000010000709979011000100004179320 
291200701K46070 07010812501250   51200010000179622013000100000991457140001000014077301500010000105427016000100000696047 
291200701K46070 07010812501250   51700010000058207118000100000340144190001000004443422000010000024594321000100000211715 
291200701K46070 07010812501250   52200010000026442623000100000115987240001000001633902500010000012030926000100000082732 
291200701K46070 07010812501250   52700010000011819128000100000053204290001000000410463000010000003059931000100000038052 
291200701K46070 07010812501250   53200010000002369433000100000014698340001000000325433500010000001969836500200000020089 
291200701K46070 07010812501250   53850020000001396640500200000009947425002000000094604450020000000610546500200000003501 
291200701K46070 07010812501250   148500200000002258                                                                     
291200701A46070 0701081350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701081350050+016+0130995118201240              060074         0310          100      222005            
291200701J46070 07010813502025    244131081350124180124182124179123186126181126183         2001231334                   
291200701K46070 07010813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000326431 
291200701K46070 07010813501350   50825005000120742008750050002465060092500500036690701000010000604467011000100003973140 
291200701K46070 07010813501350   51200010000158444013000100001132830140001000010360201500010000080555116000100000638703 
291200701K46070 07010813501350   51700010000059599618000100000448999190001000003936162000010000028081821000100000216820 
291200701K46070 07010813501350   52200010000019539823000100000197347240001000002005922500010000008890226000100000130918 
291200701K46070 07010813501350   52700010000008422728000100000120990290001000000435883000010000003622831000100000062439 
291200701K46070 07010813501350   53200010000002908833000100000024117340001000000186573500010000003351636500200000018453 
291200701K46070 07010813501350   53850020000001193140500200000005702425002000000058314450020000000404746500200000004145 
291200701K46070 07010813501350   148500200000002578                                                                     
291200701A46070 0701081450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701081450050+013+0100993117101310              062078         0310          114      215005            
291200701J46070 07010814502025    240119511450131171128177129176127184125183125182         2041261410                   
291200701K46070 07010814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000723073 
291200701K46070 07010814501450   50825005000225386008750050005399680092500500050701801000010000488340011000100003794770 
291200701K46070 07010814501450   51200010000181785013000100001564400140001000007643511500010000071619916000100000589921 
291200701K46070 07010814501450   51700010000080776218000100000289355190001000002828142000010000027963221000100000240716 
291200701K46070 07010814501450   52200010000018764323000100000203770240001000001246672500010000006868126000100000065456 
291200701K46070 07010814501450   52700010000006275228000100000080850290001000000280903000010000003355131000100000030106 
291200701K46070 07010814501450   53200010000002793433000100000025822340001000000222713500010000002497036500200000014782 
291200701K46070 07010814501450   53850020000001587940500200000008461425002000000072184450020000000538646500200000003570 
291200701K46070 07010814501450   148500200000002761                                                                     
291200701A46070 0701081550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701081550050+019+0150990617301380              071082         0320          108      208005            
291200701J46070 07010815502023    229136411550138174137173134169134176134173132176         1881381541                   
291200701K46070 07010815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010815501550   50575005000000000006250050000000000067500500000000000725005000072176707750050001381860 
291200701K46070 07010815501550   50825005000334493008750050010603000092500500121101001000010000588187011000100001623100 
291200701K46070 07010815501550   51200010000227146013000100001877690140001000012322401500010000082711216000100000566438 
291200701K46070 07010815501550   51700010000047378118000100000297742190001000002610162000010000039877521000100000107574 
291200701K46070 07010815501550   52200010000024887323000100000195008240001000001330172500010000015134026000100000124759 
291200701K46070 07010815501550   52700010000005009628000100000062245290001000000715583000010000004784631000100000049635 
291200701K46070 07010815501550   53200010000003090633000100000021375340001000000213143500010000003311836500200000016355 
291200701K46070 07010815501550   53850020000001465540500200000009028425002000000071634450020000000664346500200000003673 
291200701K46070 07010815501550   148500200000003054                                                                     
291200701A46070 0701081650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701081650050+022+0180988816101440              073085         0310          121      202005            
291200701J46070 07010816502023    231136591650144161142164141161141170139168138176         1941401559                   
291200701K46070 07010816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010816501650   50575005000000000006250050000000000067500500000251200725005000101147007750050006405390 
291200701K46070 07010816501650   50825005000921864008750050007619960092500500087480401000010000613131011000100001443370 
291200701K46070 07010816501650   51200010000157526013000100001572180140001000016636601500010000096483616000100000614535 
291200701K46070 07010816501650   51700010000041364218000100000270111190001000001771682000010000043368221000100000241609 
291200701K46070 07010816501650   52200010000010932523000100000170611240001000001500032500010000008885526000100000094414 
291200701K46070 07010816501650   52700010000010464328000100000045428290001000000778223000010000003491931000100000048416 
291200701K46070 07010816501650   53200010000003747333000100000024104340001000000139523500010000001258436500200000017786 
291200701K46070 07010816501650   53850020000001429540500200000007617425002000000069874450020000000376146500200000002883 
291200701K46070 07010816501650   148500200000002672                                                                     
291200701A46070 0701081750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701081750050+030+0270986815801490              078090         0310          121      190005            
291200701J46070 07010817502021    203148531750149157149156150153148151145157145163         1731441701                   
291200701K46070 07010817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010817501750   50575005000000000006250050000000000067500500016649500725005000515861007750050009747460 
291200701K46070 07010817501750   50825005001443979908750050011707100092500500053046301000010000408453011000100001558110 
291200701K46070 07010817501750   51200010000183185013000100001048580140001000011995301500010000057864316000100000573105 
291200701K46070 07010817501750   51700010000049808218000100000389714190001000002955162000010000030298021000100000151395 
291200701K46070 07010817501750   52200010000016959823000100000177615240001000001619272500010000010694126000100000126690 
291200701K46070 07010817501750   52700010000006557128000100000056693290001000000364853000010000003769531000100000042045 
291200701K46070 07010817501750   53200010000004849333000100000029011340001000000150613500010000002426636500200000018517 
291200701K46070 07010817501750   53850020000001287240500200000007113425002000000072744450020000000421046500200000003001 
291200701K46070 07010817501750   148500200000001736                                                                     
291200701A46070 0701081850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701081850050+037+0340986114201540              083092         0310          129      178005            
291200701J46070 07010818502021    203149211850153142153140153153154156151155150154         1721491752                   
291200701K46070 07010818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010818501850   50575005000000000006250050000000000067500500016252700725005001042760007750050014594800 
291200701K46070 07010818501850   50825005001187060008750050011999900092500500079040201000010000268842011000100002171050 
291200701K46070 07010818501850   51200010000174679013000100001248280140001000017685501500010000063758316000100000842667 
291200701K46070 07010818501850   51700010000050783818000100000683570190001000002798342000010000019253321000100000178205 
291200701K46070 07010818501850   52200010000016652823000100000094152240001000001375292500010000006795726000100000083480 
291200701K46070 07010818501850   52700010000005569128000100000079998290001000000553563000010000002871531000100000023964 
291200701K46070 07010818501850   53200010000004270833000100000030628340001000000245693500010000001333836500200000019549 
291200701K46070 07010818501850   53850020000001359040500200000009002425002000000046224450020000000344946500200000004234 
291200701K46070 07010818501850   148500200000002279                                                                     
291200701A46070 0701081950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701081950050+039+0360985412301520              079093         0310          129      156005            
291200701J46070 07010819502019    182158281950153123153128154137154127156131153138         1501531923                   
291200701K46070 07010819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010819501950   50575005000000000006250050000134506067500500032257800725005001082070007750050012108300 
291200701K46070 07010819501950   50825005001022130008750050009962760092500500068071101000010000404055011000100001148460 
291200701K46070 07010819501950   51200010000150412013000100000927489140001000009825571500010000070986516000100000651139 
291200701K46070 07010819501950   51700010000060724818000100000381450190001000003343982000010000029655521000100000184201 
291200701K46070 07010819501950   52200010000019899923000100000097320240001000001370942500010000006300326000100000096205 
291200701K46070 07010819501950   52700010000008578028000100000046290290001000000428103000010000002476031000100000027617 
291200701K46070 07010819501950   53200010000002383233000100000020489340001000000183243500010000001429636500200000016856 
291200701K46070 07010819501950   53850020000001089840500200000008346425002000000038434450020000000319746500200000003158 
291200701K46070 07010819501950   148500200000002355                                                                     
291200701A46070 0701082050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701082050050+040+0380984811301480              079094         0310          121      137005            
291200701J46070 07010820502016    165144542050148114150114151112148114149110153117         1451471954                   
291200701K46070 07010820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010820502050   50575005000000000006250050003829890067500500090646900725005000840188007750050009958620 
291200701K46070 07010820502050   50825005001039660008750050005147470092500500040046301000010000403446011000100002158530 
291200701K46070 07010820502050   51200010000098759313000100001451560140001000005649681500010000069083016000100000710406 
291200701K46070 07010820502050   51700010000051475318000100000483414190001000001650812000010000034953521000100000126025 
291200701K46070 07010820502050   52200010000015179623000100000164842240001000000872342500010000009925126000100000038207 
291200701K46070 07010820502050   52700010000011272328000100000084303290001000000326563000010000003137831000100000045113 
291200701K46070 07010820502050   53200010000002429733000100000030019340001000000268473500010000001405636500200000016573 
291200701K46070 07010820502050   53850020000001194740500200000007360425002000000080924450020000000435746500200000001869 
291200701K46070 07010820502050   148500200000001733                                                                     
291200701A46070 0701082150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701082150050+042+0390984310401510              076092         0310          121      132005            
291200701J46070 07010821502016    148150552150151104151107152111151112150114149116         1291492053                   
291200701K46070 07010821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010821502150   50575005000024848406250050004824880067500500087985900725005000778214007750050009128260 
291200701K46070 07010821502150   50825005000966150008750050004725260092500500020690401000010000172869011000100002656930 
291200701K46070 07010821502150   51200010000153175013000100000944533140001000008656531500010000097195416000100000575354 
291200701K46070 07010821502150   51700010000062149218000100000303074190001000002656902000010000038442821000100000202831 
291200701K46070 07010821502150   52200010000021132323000100000107163240001000001353992500010000005190726000100000079261 
291200701K46070 07010821502150   52700010000003956228000100000058928290001000000422813000010000005236631000100000039198 
291200701K46070 07010821502150   53200010000003033933000100000018820340001000000241893500010000001820036500200000010774 
291200701K46070 07010821502150   53850020000001200040500200000008863425002000000054554450020000000470646500200000001877 
291200701K46070 07010821502150   148500200000001561                                                                     
291200701A46070 0701082250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701082250050+043+0410983911001570              065086         0310          129      139005            
291200701J46070 07010822502017    163156102250158110157110159114158115157118154109         1301572215                   
291200701K46070 07010822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010822502250   50575005000013454306250050002653380067500500044402300725005000570026007750050006487230 
291200701K46070 07010822502250   50825005000529157008750050004060230092500500034070301000010000252939011000100000701770 
291200701K46070 07010822502250   51200010000105416013000100001318190140001000008656531500010000058169216000100000875329 
291200701K46070 07010822502250   51700010000041648518000100000503525190001000003424612000010000025334521000100000202831 
291200701K46070 07010822502250   52200010000015248123000100000111120240001000001403992500010000011115626000100000122471 
291200701K46070 07010822502250   52700010000004573728000100000073250290001000000393233000010000005430031000100000022753 
291200701K46070 07010822502250   53200010000002821633000100000025154340001000000250823500010000001574236500200000017900 
291200701K46070 07010822502250   53850020000000696640500200000006876425002000000054554450020000000487946500200000002798 
291200701K46070 07010822502250   148500200000002789                                                                     
291200701A46070 0701082350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701082350050+043+0410983111001560              070094         0310          138      138005            
291200701J46070 07010823502016    153163002350156111158109158109157113158116160117         1261612300                   
291200701K46070 07010823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010823502350   50575005000111110006250050002955420067500500095421600725005001084990007750050006949010 
291200701K46070 07010823502350   50825005000586548008750050005024900092500500032476101000010000081243611000100001155190 
291200701K46070 07010823502350   51200010000077249913000100000640009140001000006291381500010000039257416000100000557419 
291200701K46070 07010823502350   51700010000036114018000100000292359190001000004106452000010000018960221000100000181972 
291200701K46070 07010823502350   52200010000011005223000100000217394240001000000655802500010000010722626000100000109877 
291200701K46070 07010823502350   52700010000004574928000100000047418290001000000653493000010000004698131000100000056345 
291200701K46070 07010823502350   53200010000001894033000100000021764340001000000250883500010000001820436500200000012015 
291200701K46070 07010823502350   53850020000001116440500200000009192425002000000050754450020000000293846500200000002699 
291200701K46070 07010823502350   148500200000001941                                                                     
291200701A46070 0701090050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701090050050+042+0400982911001580              074097         0310          129      138005            
291200701J46070 07010900502016    140155190050158110157109156109156106155109156110         1211540007                   
291200701K46070 07010900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010900500050   50575005000153638006250050006263640067500500089115600725005000944510007750050009797010 
291200701K46070 07010900500050   50825005000740070008750050004218910092500500030446601000010000261816011000100001122950 
291200701K46070 07010900500050   51200010000097462313000100000723038140001000004096451500010000071409316000100000565654 
291200701K46070 07010900500050   51700010000038018218000100000222186190001000001566952000010000019258821000100000198741 
291200701K46070 07010900500050   52200010000015492323000100000125875240001000000742682500010000005670526000100000089785 
291200701K46070 07010900500050   52700010000008607728000100000044796290001000000533993000010000004602131000100000048616 
291200701K46070 07010900500050   53200010000003695233000100000018441340001000000089043500010000001849136500200000020277 
291200701K46070 07010900500050   53850020000000682540500200000006986425002000000044594450020000000345046500200000003664 
291200701K46070 07010900500050   148500200000001475                                                                     
291200701A46070 0701090150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701090150050+043+0400982309601610              073097         0310          160      119005            
291200701J46070 07010901502016    143168060150161097162095164100164109162109158108         1151650110                   
291200701K46070 07010901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010901500150   50575005000433957006250050010314200067500500095719500725005000697216007750050006482740 
291200701K46070 07010901500150   50825005000489769008750050002394050092500500026113901000010000173118011000100001745830 
291200701K46070 07010901500150   51200010000116712013000100001002220140001000006341891500010000061396216000100000420465 
291200701K46070 07010901500150   51700010000039220918000100000264946190001000001616232000010000024692521000100000142644 
291200701K46070 07010901500150   52200010000021748123000100000108304240001000001272692500010000010076026000100000046498 
291200701K46070 07010901500150   52700010000008878428000100000035846290001000000531173000010000003185531000100000042595 
291200701K46070 07010901500150   53200010000002466733000100000015867340001000000203923500010000001279936500200000015648 
291200701K46070 07010901500150   53850020000001049140500200000006233425002000000051274450020000000493146500200000003269 
291200701K46070 07010901500150   148500200000002818                                                                     
291200701A46070 0701090250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701090250050+041+0390981910301580              069094         0310          148      136005            
291200701J46070 07010902502014    138157280250158101159103160102162103162101162100         1091600218                   
291200701K46070 07010902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010902500250   50575005000344803006250050007660570067500500082817800725005000559494007750050004829740 
291200701K46070 07010902500250   50825005000549693008750050003501670092500500022594101000010000138977011000100001816440 
291200701K46070 07010902500250   51200010000140626013000100000805721140001000006125201500010000059269316000100000687967 
291200701K46070 07010902500250   51700010000040696018000100000213198190001000002409062000010000015415421000100000183910 
291200701K46070 07010902500250   52200010000006456223000100000104475240001000000794532500010000011651926000100000071867 
291200701K46070 07010902500250   52700010000004300228000100000051528290001000000684843000010000003304031000100000044179 
291200701K46070 07010902500250   53200010000003419533000100000021212340001000000176443500010000001711136500200000015095 
291200701K46070 07010902500250   53850020000001012040500200000008959425002000000051294450020000000475746500200000002630 
291200701K46070 07010902500250   148500200000002034                                                                     
291200701A46070 0701090350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701090350050+042+0390981809801640              065095         0310          148      122005            
291200701J46070 07010903502015    132160030350164097162097159102158102157103158107         1151580308                   
291200701K46070 07010903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010903500350   50575005000212273006250050007892550067500500085816800725005000478313007750050004823400 
291200701K46070 07010903500350   50825005000440186008750050003016080092500500019410101000010000180720011000100001258320 
291200701K46070 07010903500350   51200010000087394213000100000447126140001000005127931500010000061964116000100000340940 
291200701K46070 07010903500350   51700010000030708518000100000391739190001000001266932000010000017360821000100000115945 
291200701K46070 07010903500350   52200010000011649723000100000126509240001000001072672500010000008190026000100000093570 
291200701K46070 07010903500350   52700010000004504128000100000031328290001000000347333000010000003218631000100000044626 
291200701K46070 07010903500350   53200010000002235433000100000021427340001000000128603500010000002148536500200000017627 
291200701K46070 07010903500350   53850020000001366240500200000005066425002000000069244450020000000463446500200000003303 
291200701K46070 07010903500350   148500200000001483                                                                     
291200701A46070 0701090450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701090450050+041+0390981409501590              059088         0320          148      119005            
291200701J46070 07010904502013    121156390450159095159093157092157090158089162089         1021580438                   
291200701K46070 07010904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000177926 
291200701K46070 07010904500450   50575005000171322006250050004023880067500500054658700725005000398286007750050003326240 
291200701K46070 07010904500450   50825005000261353008750050001651800092500500018904201000010000256109011000100000942997 
291200701K46070 07010904500450   51200010000143285013000100000657203140001000008378471500010000065125416000100000267387 
291200701K46070 07010904500450   51700010000024119418000100000203011190001000001071212000010000018246521000100000140881 
291200701K46070 07010904500450   52200010000012696223000100000132964240001000000975182500010000005989826000100000045924 
291200701K46070 07010904500450   52700010000005674928000100000070511290001000000407003000010000004360231000100000025321 
291200701K46070 07010904500450   53200010000003974733000100000032363340001000000168013500010000001629436500200000016025 
291200701K46070 07010904500450   53850020000001036140500200000007379425002000000067684450020000000391846500200000003471 
291200701K46070 07010904500450   148500200000002160                                                                     
291200701A46070 0701090550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701090550050+042+0390981208201610              058088         0320          138      114005            
291200701J46070 07010905502014    123166540550160083163084166092160092160095161098         1051620454                   
291200701K46070 07010905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010905500550   50575005000223703006250050003389830067500500045599400725005000469095007750050003108470 
291200701K46070 07010905500550   50825005000356070008750050002731430092500500014564801000010000169724011000100000812823 
291200701K46070 07010905500550   51200010000132371013000100000630804140001000007451801500010000044826616000100000382224 
291200701K46070 07010905500550   51700010000025700418000100000130000190001000002720962000010000020872421000100000179676 
291200701K46070 07010905500550   52200010000013507323000100000091549240001000000865452500010000005715626000100000118784 
291200701K46070 07010905500550   52700010000009328828000100000039056290001000000195003000010000005171931000100000033486 
291200701K46070 07010905500550   53200010000002085133000100000022283340001000000160323500010000001121936500200000014222 
291200701K46070 07010905500550   53850020000000767040500200000011282425002000000057934450020000000347746500200000002478 
291200701K46070 07010905500550   148500200000002470                                                                     
291200701A46070 0701090650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701090650050+041+0380980809401550              066096         0310          148      119005            
291200701J46070 07010906502013    127158030650155095154097157095158091161097160090         1041520637                   
291200701K46070 07010906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000285833 
291200701K46070 07010906500650   50575005000322211006250050007993390067500500082604900725005000463808007750050003079620 
291200701K46070 07010906500650   50825005000313384008750050003608050092500500033701201000010000231853011000100001390080 
291200701K46070 07010906500650   51200010000066729113000100000740063140001000007256001500010000046943316000100000207526 
291200701K46070 07010906500650   51700010000048001018000100000162584190001000001904972000010000017517721000100000168128 
291200701K46070 07010906500650   52200010000009119923000100000055440240001000000780982500010000010272626000100000050972 
291200701K46070 07010906500650   52700010000005254228000100000056470290001000000614823000010000003620931000100000027104 
291200701K46070 07010906500650   53200010000002338933000100000019392340001000000173433500010000000814436500200000013308 
291200701K46070 07010906500650   53850020000001031540500200000007085425002000000069874450020000000450946500200000001934 
291200701K46070 07010906500650   148500200000001668                                                                     
291200701A46070 0701090750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701090750050+040+0370980208201590              060090         0310          148      109005            
291200701J46070 07010907502013    132164270750159082162087160090159093159093157093         1011600708                   
291200701K46070 07010907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000564512 
291200701K46070 07010907500750   50575005000300696006250050003847960067500500049006500725005000448077007750050003086250 
291200701K46070 07010907500750   50825005000424206008750050003135030092500500012422001000010000134175011000100000899354 
291200701K46070 07010907500750   51200010000121198013000100001077770140001000004558611500010000051059716000100000375996 
291200701K46070 07010907500750   51700010000029225818000100000446339190001000001794362000010000021268421000100000189845 
291200701K46070 07010907500750   52200010000013763623000100000111829240001000000613652500010000008071626000100000064170 
291200701K46070 07010907500750   52700010000005321428000100000030876290001000000307033000010000003172131000100000020538 
291200701K46070 07010907500750   53200010000001278833000100000026249340001000000136273500010000001025336500200000008723 
291200701K46070 07010907500750   53850020000000937040500200000007175425002000000061214450020000000424746500200000001889 
291200701K46070 07010907500750   148500200000001629                                                                     
291200701A46070 0701090850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701090850050+040+0360979708301580              061096         0310          160      105005            
291200701J46070 07010908502013    120156560850158084160087158091155083158087159093         1031590756                   
291200701K46070 07010908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000877231 
291200701K46070 07010908500850   50575005000364787006250050007243520067500500069675400725005000405240007750050003368850 
291200701K46070 07010908500850   50825005000356011008750050002442490092500500011236601000010000140743011000100000942965 
291200701K46070 07010908500850   51200010000101757013000100000627462140001000004118691500010000055344516000100000211443 
291200701K46070 07010908500850   51700010000034040318000100000318457190001000002088782000010000017864321000100000099524 
291200701K46070 07010908500850   52200010000006958523000100000084249240001000000640712500010000009227226000100000072039 
291200701K46070 07010908500850   52700010000005556028000100000029982290001000000298143000010000002143431000100000017888 
291200701K46070 07010908500850   53200010000001543633000100000018392340001000000204473500010000001538436500200000008470 
291200701K46070 07010908500850   53850020000000759040500200000005213425002000000068714450020000000287046500200000002199 
291200701K46070 07010908500850   148500200000001227                                                                     
291200701A46070 0701090950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701090950050+039+0360979307801550              060095         0310          148      100005            
291200701J46070 07010909502013    114154230950156079161088157090153085152081155085         0941550922                   
291200701K46070 07010909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010909500950   50575005000262448006250050005780260067500500084127700725005000684908007750050003016290 
291200701K46070 07010909500950   50825005000144514008750050001342130092500500015793101000010000163568011000100001223760 
291200701K46070 07010909500950   51200010000068027413000100000584271140001000005531851500010000033276416000100000305115 
291200701K46070 07010909500950   51700010000035373818000100000256731190001000002250642000010000019959321000100000089454 
291200701K46070 07010909500950   52200010000006485323000100000177547240001000000715852500010000005876726000100000038973 
291200701K46070 07010909500950   52700010000003736428000100000027944290001000000345413000010000003978731000100000025760 
291200701K46070 07010909500950   53200010000003194633000100000013790340001000000110623500010000000927936500200000005696 
291200701K46070 07010909500950   53850020000000457840500200000009332425002000000047924450020000000277446500200000002285 
291200701K46070 07010909500950   148500200000001186                                                                     
291200701A46070 0701091050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701091050050+039+0350979008401620              056091         0310          148      110005            
291200701J46070 07010910502013    1201751310501620841660861680861680901650891580810978910480981701014                   
291200701K46070 07010910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010910501050   50575005000137935006250050005010090067500500055655700725005000421893007750050004621000 
291200701K46070 07010910501050   50825005000311224008750050001819840092500500012586901000010000083347711000100001040300 
291200701K46070 07010910501050   51200010000064611213000100000499529140001000002935081500010000075992916000100000236946 
291200701K46070 07010910501050   51700010000023885618000100000278833190001000002725302000010000013047921000100000081045 
291200701K46070 07010910501050   52200010000013047123000100000079315240001000000749792500010000007934026000100000081301 
291200701K46070 07010910501050   52700010000006742028000100000064991290001000000466323000010000003233131000100000030083 
291200701K46070 07010910501050   53200010000003346133000100000013929340001000000149343500010000001557336500200000010658 
291200701K46070 07010910501050   53850020000000479540500200000003176425002000000038944450020000000168646500200000001549 
291200701K46070 07010910501050   148500200000001075                                                                     
291200701A46070 0701091150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701091150050+039+0350978609401600              057091         0310          160      133005            
291200701J46070 07010911502013    1331614711501600921590921620921610921590921600920978611451061621147                   
291200701K46070 07010911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010911501150   50575005000230094006250050005546550067500500050020700725005000393882007750050003977080 
291200701K46070 07010911501150   50825005000278508008750050001979900092500500014265501000010000102054011000100000635410 
291200701K46070 07010911501150   51200010000104620013000100000694620140001000007356451500010000030656416000100000377602 
291200701K46070 07010911501150   51700010000028330618000100000191579190001000002013332000010000021404021000100000153700 
291200701K46070 07010911501150   52200010000008337223000100000072835240001000001164862500010000005861326000100000057923 
291200701K46070 07010911501150   52700010000004467328000100000044654290001000000297983000010000003559231000100000016628 
291200701K46070 07010911501150   53200010000001720133000100000014788340001000000176773500010000001031836500200000013081 
291200701K46070 07010911501150   53850020000000877040500200000006246425002000000055254450020000000239346500200000001705 
291200701K46070 07010911501150   148500200000001639                                                                     
291200701A46070 0701091250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701091250050+035+0250978109201610              060095         0310          160      123005            
291200701J46070 07010912502015    1411652412501610921700981661021610891600861580990978012241171651224                   
291200701K46070 07010912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000462996 
291200701K46070 07010912501250   50575005000349716006250050006065130067500500056075500725005000439870007750050004078230 
291200701K46070 07010912501250   50825005000331642008750050002194380092500500020510501000010000126350011000100000703608 
291200701K46070 07010912501250   51200010000081598013000100000752151140001000004423371500010000039732116000100000303275 
291200701K46070 07010912501250   51700010000017617218000100000170970190001000001498812000010000024620921000100000190098 
291200701K46070 07010912501250   52200010000014290823000100000120400240001000000736612500010000005423926000100000066628 
291200701K46070 07010912501250   52700010000003575828000100000041322290001000000492583000010000002848931000100000024653 
291200701K46070 07010912501250   53200010000002644533000100000018290340001000000141493500010000002407236500200000012552 
291200701K46070 07010912501250   53850020000000629640500200000005574425002000000024764450020000000354846500200000002109 
291200701K46070 07010912501250   148500200000000913                                                                     
291200701A46070 0701091350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701091350050+029+0240977607201550              066099         0310          148      094005            
291200701J46070 07010913502017    1421680213501550721510781500851560911640941560870977613481261681303                   
291200701K46070 07010913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010913501350   50575005000251196006250050009563700067500500132418000725005000692319007750050002021840 
291200701K46070 07010913501350   50825005000147099008750050002056710092500500019971301000010000084764411000100001430850 
291200701K46070 07010913501350   51200010000079581513000100000761582140001000007465281500010000041745616000100000318729 
291200701K46070 07010913501350   51700010000027617418000100000351640190001000001222792000010000011659721000100000107920 
291200701K46070 07010913501350   52200010000013478923000100000088103240001000000998432500010000007351726000100000056365 
291200701K46070 07010913501350   52700010000003497228000100000054014290001000000373763000010000002241531000100000032226 
291200701K46070 07010913501350   53200010000002494333000100000023057340001000000184953500010000001342036500200000009876 
291200701K46070 07010913501350   53850020000000738240500200000007027425002000000057814450020000000232946500200000002139 
291200701K46070 07010913501350   148500200000001715                                                                     
291200701A46070 0701091450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701091450050+037+0280977009301540              059093         0300          148      122005            
291200701J46070 07010914502015    1301572514501540921570901580911510811490731550810977014491011521448                   
291200701K46070 07010914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010914501450   50575005000157498006250050004315710067500500065704300725005000626378007750050003291510 
291200701K46070 07010914501450   50825005000161171008750050002063490092500500018718701000010000226968011000100000833493 
291200701K46070 07010914501450   51200010000087702613000100001113020140001000003554461500010000023917416000100000442488 
291200701K46070 07010914501450   51700010000028703718000100000180646190001000001228632000010000019463921000100000134791 
291200701K46070 07010914501450   52200010000010895223000100000085371240001000001040242500010000004135126000100000072999 
291200701K46070 07010914501450   52700010000005236228000100000046944290001000000175373000010000002799531000100000027011 
291200701K46070 07010914501450   53200010000001875133000100000015547340001000000166683500010000001124836500200000010289 
291200701K46070 07010914501450   53850020000000826940500200000005094425002000000040424450020000000260946500200000001999 
291200701K46070 07010914501450   148500200000001662                                                                     
291200701A46070 0701091550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701091550050+032+0250976709901560              057092         0300          160      127005            
291200701J46070 07010915502015    1461590715501561001561031531081521041551041531000976615501281541508                   
291200701K46070 07010915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000370047 
291200701K46070 07010915501550   50575005000350636006250050006212210067500500044240200725005000359969007750050003459260 
291200701K46070 07010915501550   50825005000194602008750050002320660092500500020884101000010000133523011000100000800557 
291200701K46070 07010915501550   51200010000079951013000100000426005140001000006461521500010000036135416000100000368711 
291200701K46070 07010915501550   51700010000020646218000100000258026190001000002521942000010000012982421000100000129201 
291200701K46070 07010915501550   52200010000010443423000100000131111240001000000465622500010000011978726000100000056290 
291200701K46070 07010915501550   52700010000005396528000100000046659290001000000347153000010000004793631000100000023222 
291200701K46070 07010915501550   53200010000002077933000100000017864340001000000133273500010000002147436500200000009863 
291200701K46070 07010915501550   53850020000000661240500200000005063425002000000053694450020000000400646500200000002215 
291200701K46070 07010915501550   148500200000002290                                                                     
291200701A46070 0701091650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701091650050+031+0230976409601660              058090         0300          148      133005            
291200701J46070 07010916502014    1331724916501660961650951631001540951560961571010976316381121651625                   
291200701K46070 07010916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000274536 
291200701K46070 07010916501650   50575005000115654006250050003477560067500500067530200725005000593249007750050003025680 
291200701K46070 07010916501650   50825005000196435008750050001293700092500500022198301000010000205449011000100001186990 
291200701K46070 07010916501650   51200010000063560813000100000567096140001000004157471500010000053918216000100000286016 
291200701K46070 07010916501650   51700010000030857818000100000278537190001000001826942000010000018730921000100000223465 
291200701K46070 07010916501650   52200010000010111523000100000102124240001000000965422500010000005929926000100000043845 
291200701K46070 07010916501650   52700010000008073628000100000043568290001000000600423000010000002330431000100000052717 
291200701K46070 07010916501650   53200010000001871133000100000013915340001000000154693500010000001345636500200000010647 
291200701K46070 07010916501650   53850020000000887240500200000006319425002000000062324450020000000482246500200000001388 
291200701K46070 07010916501650   148500200000002756                                                                     
291200701A46070 0701091750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701091750050+030+0230975710501630              056091         0300          148      143005            
291200701J46070 07010917502015    1431714217501641061641031611051621001651011680960975717481181711742                   
291200701K46070 07010917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07010917501750   50575005000198131006250050004629520067500500050788200725005000483894007750050003733850 
291200701K46070 07010917501750   50825005000177977008750050001534520092500500016210701000010000145308011000100001362660 
291200701K46070 07010917501750   51200010000094558613000100000449738140001000004777781500010000053600516000100000305885 
291200701K46070 07010917501750   51700010000033030318000100000173155190001000001095292000010000009367521000100000133972 
291200701K46070 07010917501750   52200010000014473523000100000087986240001000000669132500010000003822526000100000025350 
291200701K46070 07010917501750   52700010000004501728000100000048382290001000000431523000010000003216931000100000048835 
291200701K46070 07010917501750   53200010000002582933000100000029679340001000000171783500010000000899436500200000017618 
291200701K46070 07010917501750   53850020000001139140500200000007277425002000000046444450020000000372646500200000003183 
291200701K46070 07010917501750   148500200000001842                                                                     
291200701A46070 0701091850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701091850050+030+0250975410001630              050083         0300          148      128005            
291200701J46070 07010918502014    1411572218501630991631011621081551051571001631030975418491201601822                   
291200701K46070 07010918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000671152 
291200701K46070 07010918501850   50575005000132403006250050001911990067500500036975700725005000340521007750050001709300 
291200701K46070 07010918501850   50825005000151396008750050001993630092500500020194701000010000138988011000100000932227 
291200701K46070 07010918501850   51200010000090446313000100000284993140001000002723611500010000049429616000100000437012 
291200701K46070 07010918501850   51700010000030465818000100000213482190001000002012262000010000015435921000100000165173 
291200701K46070 07010918501850   52200010000016596023000100000093831240001000000713582500010000006074526000100000091090 
291200701K46070 07010918501850   52700010000006653428000100000059650290001000000443803000010000004264431000100000030784 
291200701K46070 07010918501850   53200010000002060933000100000016479340001000000244853500010000001031336500200000013074 
291200701K46070 07010918501850   53850020000001089640500200000006712425002000000059374450020000000319646500200000003045 
291200701K46070 07010918501850   148500200000001639                                                                     
291200701A46070 0701091950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701091950050+033+0210975110801650              054086         0300          129      137005            
291200701J46070 07010919502015    1611672419501651081651041681161621071621061631020975019481341641924                   
291200701K46070 07010919501950   50325005000000000003750050000000000042500500000000000475005000015463405250050001567650 
291200701K46070 07010919501950   50575005000132912006250050002726510067500500034958600725005000341727007750050003649710 
291200701K46070 07010919501950   50825005000310528008750050001881210092500500016492601000010000109218011000100000965711 
291200701K46070 07010919501950   51200010000069911513000100000521206140001000004628231500010000056260816000100000371998 
291200701K46070 07010919501950   51700010000032361918000100000244399190001000003078972000010000021184121000100000131582 
291200701K46070 07010919501950   52200010000011435923000100000077509240001000000878372500010000009294626000100000061640 
291200701K46070 07010919501950   52700010000006588528000100000042621290001000000489983000010000004222831000100000021995 
291200701K46070 07010919501950   53200010000002630533000100000022615340001000000151333500010000001696736500200000021903 
291200701K46070 07010919501950   53850020000000807240500200000007968425002000000056704450020000000507246500200000002804 
291200701K46070 07010919501950   148500200000002332                                                                     
291200701A46070 0701092050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701092050050+031+0250975010401640              062092         0300          148      129005            
291200701J46070 07010920502015    1491603020501641041681131671071641041611031651070974920431251682031                   
291200701K46070 07010920502050   50325005000000000003750050000000000042500500000000000475005000150081005250050002611130 
291200701K46070 07010920502050   50575005000185174006250050004275640067500500064266400725005000468195007750050002183580 
291200701K46070 07010920502050   50825005000216921008750050002095600092500500017587601000010000190088011000100001322550 
291200701K46070 07010920502050   51200010000153886013000100000609623140001000006703691500010000058153216000100000428442 
291200701K46070 07010920502050   51700010000032132218000100000251087190001000002122772000010000014085121000100000135183 
291200701K46070 07010920502050   52200010000012182623000100000167460240001000000870272500010000007965526000100000050944 
291200701K46070 07010920502050   52700010000004710128000100000048820290001000000337813000010000002258731000100000041857 
291200701K46070 07010920502050   53200010000004175833000100000016168340001000000231673500010000001563436500200000013792 
291200701K46070 07010920502050   53850020000000667240500200000006586425002000000060404450020000000376046500200000002235 
291200701K46070 07010920502050   148500200000001729                                                                     
291200701A46070 0701092150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701092150050+032+0240974810901640              072104         0310          174      133005            
291200701J46070 07010921502015    1411615921501641081641081651051661041631041621030974721401171632140                   
291200701K46070 07010921502150   50325005000000000003750050000000000042500500000000000475005000224169005250050009842910 
291200701K46070 07010921502150   50575005001126320006250050007815240067500500053611500725005000311450007750050003497000 
291200701K46070 07010921502150   50825005000295425008750050001681020092500500015755301000010000169125011000100000603212 
291200701K46070 07010921502150   51200010000065323213000100000870273140001000006608451500010000051304116000100000523872 
291200701K46070 07010921502150   51700010000030426318000100000228991190001000002007452000010000014850721000100000190499 
291200701K46070 07010921502150   52200010000011110623000100000139488240001000000765432500010000007264626000100000062098 
291200701K46070 07010921502150   52700010000004454228000100000051473290001000000805363000010000003300531000100000022159 
291200701K46070 07010921502150   53200010000002650133000100000015289340001000000122643500010000002738736500200000015636 
291200701K46070 07010921502150   53850020000001010940500200000009280425002000000079174450020000000318946500200000003038 
291200701K46070 07010921502150   148500200000002032                                                                     
291200701A46070 0701092250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701092250050+031+0230974610601700              077109         0310          190      131005            
291200701J46070 07010922502016    1471710222501701061701131671031701051671071691110974522481241712155                   
291200701K46070 07010922502250   50325005000000000003750050000000000042500500000000000475005000426068005250050014379500 
291200701K46070 07010922502250   50575005001307380106250050006464450067500500075013400725005000470576007750050002060240 
291200701K46070 07010922502250   50825005000203037008750050002025430092500500013558601000010000140598011000100001175500 
291200701K46070 07010922502250   51200010000094420713000100000725497140001000006150021500010000044398016000100000453600 
291200701K46070 07010922502250   51700010000023628018000100000229356190001000002241722000010000025624721000100000232916 
291200701K46070 07010922502250   52200010000011128323000100000087197240001000000988172500010000006069626000100000080169 
291200701K46070 07010922502250   52700010000004796928000100000031031290001000000166593000010000003074531000100000039647 
291200701K46070 07010922502250   53200010000002380733000100000015879340001000000136963500010000001979336500200000010135 
291200701K46070 07010922502250   53850020000001128940500200000006707425002000000057214450020000000331246500200000002830 
291200701K46070 07010922502250   148500200000002720                                                                     
291200701A46070 0701092350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701092350050+033+0230974010801660              061096         0310          174      135005            
291200701J46070 07010923502014    1391710423501661091651131641071641051681081691000973923501171652331                   
291200701K46070 07010923502350   50325005000000000003750050000000000042500500000000000475005000165122005250050006749070 
291200701K46070 07010923502350   50575005000787966006250050005061510067500500024344400725005000151079007750050001123150 
291200701K46070 07010923502350   50825005000178804008750050002416500092500500011517201000010000082349611000100001402470 
291200701K46070 07010923502350   51200010000130455013000100000308070140001000006112081500010000041027416000100000503212 
291200701K46070 07010923502350   51700010000028190218000100000379240190001000001080322000010000011076021000100000176612 
291200701K46070 07010923502350   52200010000013767323000100000089987240001000000791182500010000006735026000100000059697 
291200701K46070 07010923502350   52700010000005934528000100000046021290001000000275453000010000002845831000100000027457 
291200701K46070 07010923502350   53200010000002456933000100000037054340001000000109663500010000001143436500200000010459 
291200701K46070 07010923502350   53850020000000840640500200000006208425002000000061224450020000000306646500200000004047 
291200701K46070 07010923502350   148500200000002807                                                                     
291200701A46070 0701100050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701100050050+034+0240973410701750              063097         0310          174      146005            
291200701J46070 07011000502015    1461784300501751071681061671061711041681001681100973300441201740044                   
291200701K46070 07011000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050005425830 
291200701K46070 07011000500050   50575005000704679006250050003962300067500500048317700725005000542710007750050004032330 
291200701K46070 07011000500050   50825005000223010008750050001347960092500500010082101000010000081540611000100001142110 
291200701K46070 07011000500050   51200010000107122013000100000613093140001000008132991500010000054627316000100000279350 
291200701K46070 07011000500050   51700010000032540318000100000273714190001000001552912000010000016509321000100000098893 
291200701K46070 07011000500050   52200010000013770923000100000096782240001000000850912500010000009004026000100000029981 
291200701K46070 07011000500050   52700010000004605328000100000033216290001000000646013000010000003060731000100000036708 
291200701K46070 07011000500050   53200010000001906633000100000025328340001000000226523500010000001371136500200000013983 
291200701K46070 07011000500050   53850020000000782040500200000006210425002000000059064450020000000456946500200000002437 
291200701K46070 07011000500050   148500200000002026                                                                     
291200701A46070 0701100150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701100150050+032+0230972910601710              065096         0310          174      135005            
291200701J46070 07011001502016    1491750801501721071731141690971740971731091721010972701471341720108                   
291200701K46070 07011001500150   50325005000000000003750050000000000042500500001322460475005000190101005250050005838830 
291200701K46070 07011001500150   50575005000741793006250050005542450067500500042499800725005000386154007750050003201850 
291200701K46070 07011001500150   50825005000139053008750050000990200092500500012910101000010000128181011000100001538070 
291200701K46070 07011001500150   51200010000102710013000100000394216140001000006199791500010000090797716000100000527385 
291200701K46070 07011001500150   51700010000029526218000100000172240190001000001876942000010000030832421000100000115271 
291200701K46070 07011001500150   52200010000014397023000100000125774240001000000665602500010000012581426000100000043441 
291200701K46070 07011001500150   52700010000004643328000100000051747290001000000687743000010000002767831000100000023099 
291200701K46070 07011001500150   53200010000003311733000100000012822340001000000164793500010000001112136500200000011342 
291200701K46070 07011001500150   53850020000001053840500200000004684425002000000042974450020000000398546500200000002641 
291200701K46070 07011001500150   148500200000001643                                                                     
291200701A46070 0701100250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701100250050+033+0190972811101780              078108         0310          174      144005            
291200701J46070 07011002502015    1441794802501781111720991730941740971751011751030972702481221780248                   
291200701K46070 07011002500250   50325005000000000003750050000000000042500500000000000475005000172984005250050006439340 
291200701K46070 07011002500250   50575005001705750006250050016573700067500500051441200725005000308898007750050003370680 
291200701K46070 07011002500250   50825005000385607008750050001954430092500500011634601000010000121718011000100001022260 
291200701K46070 07011002500250   51200010000088668013000100000588709140001000008055591500010000054071116000100000513988 
291200701K46070 07011002500250   51700010000028800218000100000250886190001000001706352000010000024245621000100000259442 
291200701K46070 07011002500250   52200010000013088523000100000091986240001000001080932500010000013465226000100000042463 
291200701K46070 07011002500250   52700010000004538828000100000031570290001000000451143000010000002176531000100000026104 
291200701K46070 07011002500250   53200010000001948533000100000026839340001000000173203500010000001619936500200000013290 
291200701K46070 07011002500250   53850020000001107640500200000005902425002000000046824450020000000243146500200000002985 
291200701K46070 07011002500250   148500200000001926                                                                     
291200701A46070 0701100350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701100350050+023+0160972909501820              077111         0310          174      134005            
291200701J46070 07011003502015    1381765203501820951820941710951690981720951811080972603181171790252                   
291200701K46070 07011003500350   50325005000000000003750050000000000042500500000000000475005000100236005250050010656700 
291200701K46070 07011003500350   50575005001274120006250050011502400067500500106346000725005000494617007750050002819230 
291200701K46070 07011003500350   50825005000162982008750050001299880092500500013714801000010000191986011000100001150940 
291200701K46070 07011003500350   51200010000079852413000100000474533140001000006037451500010000046907016000100000333143 
291200701K46070 07011003500350   51700010000023228218000100000225625190001000001148142000010000013608821000100000125960 
291200701K46070 07011003500350   52200010000015449423000100000076937240001000000810902500010000007980426000100000044148 
291200701K46070 07011003500350   52700010000005455428000100000028391290001000000504323000010000002916831000100000036273 
291200701K46070 07011003500350   53200010000002611133000100000020878340001000000223843500010000000942836500200000015975 
291200701K46070 07011003500350   53850020000000668440500200000005308425002000000042114450020000000435446500200000002685 
291200701K46070 07011003500350   148500200000001445                                                                     
291200701A46070 0701100450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701100450050+034+0200972709701720              066097         0310          174      123005            
291200701J46070 07011004502015    1301732504501730981721031681031680991700961760890972504361131720436                   
291200701K46070 07011004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050003068740 
291200701K46070 07011004500450   50575005000776948006250050006291440067500500036951500725005000314207007750050003048910 
291200701K46070 07011004500450   50825005000435562008750050003218900092500500020776401000010000199696011000100001795890 
291200701K46070 07011004500450   51200010000144161013000100000826105140001000003756101500010000056429616000100000386327 
291200701K46070 07011004500450   51700010000025967118000100000234512190001000002292122000010000008210621000100000162742 
291200701K46070 07011004500450   52200010000005509623000100000085983240001000000678042500010000006435226000100000049339 
291200701K46070 07011004500450   52700010000009251428000100000054661290001000000606013000010000002819631000100000026235 
291200701K46070 07011004500450   53200010000001958333000100000016236340001000000194083500010000001514236500200000010746 
291200701K46070 07011004500450   53850020000000747040500200000004128425002000000032754450020000000211446500200000001620 
291200701K46070 07011004500450   148500200000002158                                                                     
291200701A46070 0701100550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701100550050+034+0190972809501730              072103         0310          148      122005            
291200701J46070 07011005502014    1301813605501730951761031781041751001731001721010972605081101710535                   
291200701K46070 07011005500550   50325005000000000003750050000000000042500500000000000475005000170793005250050004937300 
291200701K46070 07011005500550   50575005000554599006250050006814270067500500098443100725005000830860007750050002938390 
291200701K46070 07011005500550   50825005000152328008750050002760680092500500028819501000010000213396011000100001845910 
291200701K46070 07011005500550   51200010000110492013000100000633215140001000006681711500010000044834216000100000246653 
291200701K46070 07011005500550   51700010000022998018000100000309317190001000002028832000010000008401921000100000111756 
291200701K46070 07011005500550   52200010000015008023000100000140973240001000001407172500010000002659926000100000045284 
291200701K46070 07011005500550   52700010000006238928000100000053942290001000000463983000010000002495731000100000018016 
291200701K46070 07011005500550   53200010000001394433000100000013859340001000000119543500010000001441136500200000015239 
291200701K46070 07011005500550   53850020000000950240500200000006527425002000000055674450020000000268846500200000002136 
291200701K46070 07011005500550   148500200000001980                                                                     
291200701A46070 0701100650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701100650050+033+0180973010401740              067096         0310          160      133005            
291200701J46070 07011006502015    1421860306501741041730981750951780991781091741010972606031211780603                   
291200701K46070 07011006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050002033230 
291200701K46070 07011006500650   50575005000511368006250050007801770067500500075328700725005000528370007750050003007810 
291200701K46070 07011006500650   50825005000227320008750050001812180092500500018372901000010000247295011000100001538350 
291200701K46070 07011006500650   51200010000114866013000100000950374140001000007222221500010000058198316000100000165727 
291200701K46070 07011006500650   51700010000020026518000100000387868190001000001531282000010000019515321000100000130334 
291200701K46070 07011006500650   52200010000014080523000100000152906240001000000583862500010000010264426000100000040973 
291200701K46070 07011006500650   52700010000002542128000100000079630290001000000302913000010000002428031000100000028082 
291200701K46070 07011006500650   53200010000003482533000100000015033340001000000223363500010000002089136500200000010697 
291200701K46070 07011006500650   53850020000000958540500200000005905425002000000033804450020000000540146500200000002155 
291200701K46070 07011006500650   148500200000001728                                                                     
291200701A46070 0701100750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701100750050+034+0170973310001810              063093         0310          160      126005            
291200701J46070 07011007502014    1301823107501810991751041740991710961740981740960973006541171750731                   
291200701K46070 07011007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050001628200 
291200701K46070 07011007500750   50575005000494642006250050005488000067500500034820100725005000372064007750050003466010 
291200701K46070 07011007500750   50825005000186357008750050002917860092500500035343701000010000281689011000100001085210 
291200701K46070 07011007500750   51200010000108784013000100000932882140001000005485821500010000061378816000100000405101 
291200701K46070 07011007500750   51700010000035106418000100000171015190001000002154472000010000009593321000100000082582 
291200701K46070 07011007500750   52200010000013294623000100000104172240001000000984782500010000007796626000100000044724 
291200701K46070 07011007500750   52700010000007521828000100000061592290001000000296573000010000003808731000100000025570 
291200701K46070 07011007500750   53200010000002288133000100000014194340001000000136493500010000001769236500200000013019 
291200701K46070 07011007500750   53850020000000629840500200000006446425002000000044244450020000000318346500200000004685 
291200701K46070 07011007500750   148500200000002261                                                                     
291200701A46070 0701100850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701100850050+032+0180973509701840              061097         0310          160      123005            
291200701J46070 07011008502014    1291841408501840961810951830961811021751011810960973208131101840814                   
291200701K46070 07011008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011008500850   50575005000681299006250050010272300067500500055422800725005000267811007750050001176000 
291200701K46070 07011008500850   50825005000236372008750050002391750092500500019350101000010000167899011000100001128240 
291200701K46070 07011008500850   51200010000055697213000100000484242140001000005793591500010000034867216000100000287983 
291200701K46070 07011008500850   51700010000018731618000100000196717190001000001854232000010000017680821000100000146782 
291200701K46070 07011008500850   52200010000013227923000100000064691240001000001132782500010000006240726000100000055316 
291200701K46070 07011008500850   52700010000002476428000100000069575290001000000264663000010000002637031000100000022007 
291200701K46070 07011008500850   53200010000003155133000100000021822340001000000270473500010000001637136500200000011205 
291200701K46070 07011008500850   53850020000001203640500200000009910425002000000050884450020000000366146500200000002257 
291200701K46070 07011008500850   148500200000002250                                                                     
291200701A46070 0701100950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701100950050+033+0160973609601840              056085         0310          160      126005            
291200701J46070 07011009502014    1291922509501840971850961861031811001841021871040973408571121900857                   
291200701K46070 07011009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011009500950   50575005000290439006250050005284360067500500031948500725005000349409007750050003990440 
291200701K46070 07011009500950   50825005000167386008750050001234880092500500019440501000010000102239011000100001466750 
291200701K46070 07011009500950   51200010000078427713000100000628092140001000006431361500010000072170716000100000296338 
291200701K46070 07011009500950   51700010000038459818000100000233212190001000001705442000010000014066421000100000201174 
291200701K46070 07011009500950   52200010000011733223000100000183106240001000001497272500010000009196626000100000075814 
291200701K46070 07011009500950   52700010000010636228000100000075334290001000000404423000010000004492631000100000032431 
291200701K46070 07011009500950   53200010000002798633000100000015017340001000000239913500010000001678836500200000017754 
291200701K46070 07011009500950   53850020000001376040500200000007071425002000000043534450020000000336846500200000002232 
291200701K46070 07011009500950   148500200000002307                                                                     
291200701A46070 0701101050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701101050050+031+0150973809801880              061094         0310          160      122005            
291200701J46070 07011010502014    1311950210501880981840971860871870901890991860940973609521081871002                   
291200701K46070 07011010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000341898 
291200701K46070 07011010501050   50575005000381276006250050006172020067500500057574600725005000373887007750050003237060 
291200701K46070 07011010501050   50825005000318867008750050002184520092500500018319601000010000246577011000100001274740 
291200701K46070 07011010501050   51200010000082145113000100000818191140001000007747931500010000040262516000100000213583 
291200701K46070 07011010501050   51700010000016643618000100000346879190001000001273662000010000015096621000100000116561 
291200701K46070 07011010501050   52200010000012592523000100000071196240001000001002932500010000002399726000100000085914 
291200701K46070 07011010501050   52700010000006507128000100000027243290001000000324753000010000002603031000100000034806 
291200701K46070 07011010501050   53200010000002330233000100000021540340001000000207143500010000001801836500200000012787 
291200701K46070 07011010501050   53850020000000768940500200000006807425002000000046714450020000000483146500200000002396 
291200701K46070 07011010501050   148500200000002221                                                                     
291200701A46070 0701101150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701101150050+031+0160973809801870              059091         0310          138      120005            
291200701J46070 07011011502014    1301911311501870971860951880921840921830891880900973711081051891051                   
291200701K46070 07011011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011011501150   50575005000177919006250050004277960067500500048997100725005000682612007750050005673810 
291200701K46070 07011011501150   50825005000171594008750050001938130092500500017551701000010000107815011000100000697156 
291200701K46070 07011011501150   51200010000088206213000100000945853140001000008024581500010000044865716000100000459227 
291200701K46070 07011011501150   51700010000030873418000100000216383190001000002726032000010000013533321000100000116499 
291200701K46070 07011011501150   52200010000016821523000100000053240240001000000966702500010000005937726000100000034061 
291200701K46070 07011011501150   52700010000003914628000100000025323290001000000348993000010000002900631000100000023345 
291200701K46070 07011011501150   53200010000003347033000100000018622340001000000166553500010000002450936500200000012325 
291200701K46070 07011011501150   53850020000000856840500200000010138425002000000067104450020000000361246500200000003200 
291200701K46070 07011011501150   148500200000001920                                                                     
291200701A46070 0701101250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701101250050+031+0130973810201870              054083         0310          138      130005            
291200701J46070 07011012502015    1301844612501871011880931880851900891860991860910973712071121881247                   
291200701K46070 07011012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000061898 
291200701K46070 07011012501250   50575005000170217006250050003119170067500500029078800725005000359166007750050002768950 
291200701K46070 07011012501250   50825005000123538008750050001794150092500500020953101000010000124384011000100001554980 
291200701K46070 07011012501250   51200010000093077213000100000889741140001000007004511500010000074048816000100000515863 
291200701K46070 07011012501250   51700010000020090218000100000301238190001000001278722000010000025181021000100000112857 
291200701K46070 07011012501250   52200010000009122323000100000147618240001000001122632500010000009216226000100000058943 
291200701K46070 07011012501250   52700010000004546028000100000033999290001000000485853000010000003492931000100000016921 
291200701K46070 07011012501250   53200010000003486233000100000019397340001000000207963500010000002168536500200000013312 
291200701K46070 07011012501250   53850020000001236840500200000005701425002000000050434450020000000435046500200000002682 
291200701K46070 07011012501250   148500200000001730                                                                     
291200701A46070 0701101350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701101350050+030+0140973909501860              056089         0310          138      116005            
291200701J46070 07011013502013    1331915113501850961870951860971870971880941930940973812511071951251                   
291200701K46070 07011013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000389402 
291200701K46070 07011013501350   50575005000160779006250050002385580067500500050796800725005000620159007750050004438800 
291200701K46070 07011013501350   50825005000240651008750050000752991092500500009541171000010000127743011000100001593140 
291200701K46070 07011013501350   51200010000098913213000100000846868140001000004980651500010000031068916000100000295002 
291200701K46070 07011013501350   51700010000018425618000100000185343190001000001747032000010000013401421000100000099787 
291200701K46070 07011013501350   52200010000019610023000100000078562240001000001189942500010000005273826000100000067177 
291200701K46070 07011013501350   52700010000005570728000100000038748290001000000478953000010000004438331000100000027713 
291200701K46070 07011013501350   53200010000002306333000100000014835340001000000228573500010000001334236500200000015731 
291200701K46070 07011013501350   53850020000000912240500200000008076425002000000074084450020000000345046500200000003169 
291200701K46070 07011013501350   148500200000001834                                                                     
291200701A46070 0701101450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701101450050+029+0100973809701890              049082         0310          148      120005            
291200701J46070 07011014502013    1281883914501890991880991850961830971850911860970973714211101911440                   
291200701K46070 07011014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011014501450   50575005000068785306250050002898180067500500032019000725005000196828007750050001284730 
291200701K46070 07011014501450   50825005000168460008750050002435330092500500016870901000010000183935011000100000983686 
291200701K46070 07011014501450   51200010000065920913000100000859329140001000005439721500010000030399816000100000260485 
291200701K46070 07011014501450   51700010000030369918000100000295472190001000001254252000010000009621321000100000089052 
291200701K46070 07011014501450   52200010000007198223000100000093706240001000000794532500010000012757526000100000053771 
291200701K46070 07011014501450   52700010000003856928000100000064052290001000000614253000010000004923531000100000019187 
291200701K46070 07011014501450   53200010000002852533000100000022808340001000000091863500010000002549836500200000011711 
291200701K46070 07011014501450   53850020000000907740500200000006951425002000000076434450020000000475746500200000001527 
291200701K46070 07011014501450   148500200000001892                                                                     
291200701A46070 0701101550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701101550050+030+0060974109201840              053086         0310          138      124005            
291200701J46070 07011015502014    1291845115501840921860941850951871001901001861040973714521141831451                   
291200701K46070 07011015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000082983 
291200701K46070 07011015501550   50575005000112030006250050002867090067500500037458600725005000494412007750050003410010 
291200701K46070 07011015501550   50825005000117683008750050002049800092500500018464601000010000078573611000100001140580 
291200701K46070 07011015501550   51200010000050901113000100001048650140001000006633431500010000033255916000100000392711 
291200701K46070 07011015501550   51700010000051609718000100000165493190001000003221532000010000013341221000100000137674 
291200701K46070 07011015501550   52200010000006007823000100000078210240001000000766652500010000004073226000100000066875 
291200701K46070 07011015501550   52700010000003859028000100000039998290001000000356743000010000002564731000100000029664 
291200701K46070 07011015501550   53200010000002959433000100000012319340001000000106263500010000001428136500200000013064 
291200701K46070 07011015501550   53850020000001128940500200000007754425002000000047734450020000000308046500200000002360 
291200701K46070 07011015501550   148500200000001416                                                                     
291200701A46070 0701101650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701101650050+030+0010974109901830              053088         0310          129      122005            
291200701J46070 07011016502014    1391855716501830981870881860951870961881011851070974015531141801551                   
291200701K46070 07011016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011016501650   50575005000115918006250050002611350067500500029455800725005000345497007750050003493380 
291200701K46070 07011016501650   50825005000284903008750050002358230092500500017001901000010000112677011000100001483140 
291200701K46070 07011016501650   51200010000102909013000100000547234140001000005393481500010000038986716000100000385040 
291200701K46070 07011016501650   51700010000027850918000100000188312190001000002127852000010000008195521000100000113037 
291200701K46070 07011016501650   52200010000012662823000100000071593240001000000228042500010000008742226000100000047494 
291200701K46070 07011016501650   52700010000003798228000100000014263290001000000303723000010000002617531000100000026187 
291200701K46070 07011016501650   53200010000002026933000100000021661340001000000215983500010000001457636500200000012858 
291200701K46070 07011016501650   53850020000000557940500200000007360425002000000046974450020000000485746500200000002161 
291200701K46070 07011016501650   148500200000001733                                                                     
291200701A46070 0701101750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701101750050+028+0020974110001840              048083         0310          138      130005            
291200701J46070 07011017502014    1301784217501831001820961830971821011800941840930974017111101841743                   
291200701K46070 07011017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011017501750   50575005000033871106250050002166940067500500027506200725005000369216007750050003469230 
291200701K46070 07011017501750   50825005000138926008750050000943412092500500012397401000010000141007011000100000911780 
291200701K46070 07011017501750   51200010000058817013000100000794943140001000004849181500010000028121916000100000387648 
291200701K46070 07011017501750   51700010000023388018000100000211738190001000001388812000010000015309821000100000163824 
291200701K46070 07011017501750   52200010000015309023000100000131338240001000001017102500010000008658226000100000057419 
291200701K46070 07011017501750   52700010000004428428000100000044265290001000000329343000010000003164531000100000035298 
291200701K46070 07011017501750   53200010000001474933000100000011793340001000000126443500010000001894736500200000013943 
291200701K46070 07011017501750   53850020000000934740500200000004981425002000000034184450020000000380146500200000002430 
291200701K46070 07011017501750   148500200000001458                                                                     
291200701A46070 0701101850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701101850050+027+0020974310101810              051086         0310          138      122005            
291200701J46070 07011018502014    1261805418501800991820971810991780891840881830990974117561111811847                   
291200701K46070 07011018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011018501850   50575005000081078206250050002075290067500500036335800725005000385913007750050003328090 
291200701K46070 07011018501850   50825005000242232008750050001724370092500500015561901000010000133765011000100001000780 
291200701K46070 07011018501850   51200010000093090313000100000741669140001000003253801500010000037798816000100000372385 
291200701K46070 07011018501850   51700010000028928518000100000301719190001000001235152000010000014640121000100000081562 
291200701K46070 07011018501850   52200010000009824123000100000071593240001000000754572500010000005358326000100000051066 
291200701K46070 07011018501850   52700010000005076528000100000034053290001000000303723000010000003373931000100000029197 
291200701K46070 07011018501850   53200010000003075633000100000022460340001000000167563500010000000978136500200000012858 
291200701K46070 07011018501850   53850020000000893940500200000006601425002000000058394450020000000390846500200000002409 
291200701K46070 07011018501850   148500200000001296                                                                     
291200701A46070 0701101950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701101950050+024+0060974708601750              054088         0310          148      108005            
291200701J46070 07011019502015    1371832819501740871750991781001800841810941790940974318541211821928                   
291200701K46070 07011019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011019501950   50575005000057132506250050002860420067500500054181000725005000442129007750050003284040 
291200701K46070 07011019501950   50825005000310871008750050001699780092500500013728601000010000132450011000100000992603 
291200701K46070 07011019501950   51200010000107225013000100000457391140001000007246821500010000042027916000100000231238 
291200701K46070 07011019501950   51700010000018665618000100000233832190001000002457372000010000013601521000100000140361 
291200701K46070 07011019501950   52200010000016602623000100000127755240001000000606392500010000007976126000100000051012 
291200701K46070 07011019501950   52700010000003403128000100000043846290001000000468803000010000002103531000100000034963 
291200701K46070 07011019501950   53200010000003128533000100000015057340001000000116483500010000001129636500200000009268 
291200701K46070 07011019501950   53850020000000892940500200000006838425002000000048664450020000000363046500200000002588 
291200701K46070 07011019501950   148500200000001249                                                                     
291200701A46070 0701102050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701102050050+027+0070974909601650              056090         0310          148      123005            
291200701J46070 07011020502015    1281665820501660951730961760911740961691001690890974619591111732000                   
291200701K46070 07011020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011020502050   50575005000015817006250050003014890067500500054688500725005000499487007750050004819210 
291200701K46070 07011020502050   50825005000337935008750050001531230092500500013341601000010000138680011000100001001080 
291200701K46070 07011020502050   51200010000086692113000100000596994140001000006789901500010000049022616000100000250729 
291200701K46070 07011020502050   51700010000015681618000100000196560190001000002476292000010000017037621000100000136405 
291200701K46070 07011020502050   52200010000012746723000100000044980240001000000509732500010000012196226000100000057312 
291200701K46070 07011020502050   52700010000003429328000100000051080290001000000489853000010000002541131000100000037882 
291200701K46070 07011020502050   53200010000001897633000100000025208340001000000156883500010000001521436500200000008078 
291200701K46070 07011020502050   53850020000000503740500200000006408425002000000043984450020000000264046500200000002339 
291200701K46070 07011020502050   148500200000001455                                                                     
291200701A46070 0701102150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701102150050+024+0080975209901690              056089         0310          148      123005            
291200701J46070 07011021502014    1351725221501680981650971640971691001690911690990974921121131722054                   
291200701K46070 07011021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011021502150   50575005000000000006250050003768560067500500058717400725005000326920007750050003698890 
291200701K46070 07011021502150   50825005000438456008750050002588750092500500012783001000010000106430011000100001205760 
291200701K46070 07011021502150   51200010000074873713000100000620705140001000004899191500010000039523316000100000451266 
291200701K46070 07011021502150   51700010000037723718000100000284048190001000001732762000010000025071321000100000152929 
291200701K46070 07011021502150   52200010000010692423000100000069889240001000000763812500010000005831826000100000053600 
291200701K46070 07011021502150   52700010000003844728000100000049536290001000000396273000010000003176331000100000034167 
291200701K46070 07011021502150   53200010000002287433000100000015821340001000000189113500010000001529936500200000013015 
291200701K46070 07011021502150   53850020000000585640500200000004821425002000000045864450020000000354846500200000002187 
291200701K46070 07011021502150   148500200000001754                                                                     
291200701A46070 0701102250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701102250050+025+0080975010201690              053086         0310          121      128005            
291200701J46070 07011022502013    1281694722501690991680881710931660901710951650950974922471071662244                   
291200701K46070 07011022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011022502250   50575005000045550306250050002029650067500500030438900725005000323861007750050004206960 
291200701K46070 07011022502250   50825005000442942008750050002437290092500500010841301000010000086652811000100001571700 
291200701K46070 07011022502250   51200010000097584613000100000539111140001000006828711500010000039603316000100000337245 
291200701K46070 07011022502250   51700010000018218318000100000164487190001000002148762000010000007158721000100000141891 
291200701K46070 07011022502250   52200010000012787223000100000120113240001000000819302500010000004680426000100000053472 
291200701K46070 07011022502250   52700010000002669028000100000030843290001000000318033000010000004553731000100000030572 
291200701K46070 07011022502250   53200010000002941433000100000044361340001000000169213500010000001582636500200000012984 
291200701K46070 07011022502250   53850020000000809640500200000007991425002000000044124450020000000220946500200000002433 
291200701K46070 07011022502250   148500200000002098                                                                     
291200701A46070 0701102350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701102350050+018+0130975009601580              054085         0310          129      121005            
291200701J46070 07011023502013    1221663923501580971620981640921710971680961700950974923381061652300                   
291200701K46070 07011023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011023502350   50575005000000000006250050003099400067500500043793900725005000331164007750050004456320 
291200701K46070 07011023502350   50825005000390092008750050001920230092500500011083201000010000106596011000100001545120 
291200701K46070 07011023502350   51200010000071561013000100000530034140001000006016041500010000058089916000100000206461 
291200701K46070 07011023502350   51700010000025742618000100000299328190001000001893402000010000020129121000100000144544 
291200701K46070 07011023502350   52200010000009399223000100000118002240001000001115522500010000009495926000100000058570 
291200701K46070 07011023502350   52700010000005615128000100000033783290001000000449003000010000003598931000100000036005 
291200701K46070 07011023502350   53200010000003107033000100000033204340001000000362503500010000002004036500200000011441 
291200701K46070 07011023502350   53850020000001063140500200000005081425002000000038874450020000000360646500200000001663 
291200701K46070 07011023502350   148500200000001487                                                                     
291200701A46070 0701110050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701110050050+024+0150974708301480              047082         0310          138      098005            
291200701J46070 07011100502012    1131622700501480831510791580901600901610821610880974600410991582351                   
291200701K46070 07011100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011100500050   50575005000049712806250050001152610067500500037512700725005000476932007750050002269730 
291200701K46070 07011100500050   50825005000087016608750050000748544092500500009851701000010000127138011000100000950203 
291200701K46070 07011100500050   51200010000085083513000100000453242140001000005333601500010000042926516000100000170172 
291200701K46070 07011100500050   51700010000031629418000100000165537190001000001451182000010000017200721000100000114876 
291200701K46070 07011100500050   52200010000017834823000100000108419240001000000687812500010000009047026000100000059998 
291200701K46070 07011100500050   52700010000005752028000100000029934290001000000356843000010000005394931000100000019912 
291200701K46070 07011100500050   53200010000002381333000100000014772340001000000170293500010000002207336500200000009777 
291200701K46070 07011100500050   53850020000001089040500200000006017425002000000049504450020000000511946500200000002196 
291200701K46070 07011100500050   148500200000001417                                                                     
291200701A46070 0701110150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701110150050+025+0150974408801590              050084         0310          121      116005            
291200701J46070 07011101502015    1401625801501600871550791510841530901601011550970974401461211540058                   
291200701K46070 07011101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011101500150   50575005000085634706250050001599620067500500017596700725005000284821007750050003429030 
291200701K46070 07011101500150   50825005000374390008750050002478340092500500009182061000010000110240011000100001146940 
291200701K46070 07011101500150   51200010000127772013000100000304226140001000004633561500010000032244916000100000557643 
291200701K46070 07011101500150   51700010000015379318000100000199496190001000001091532000010000013415621000100000154352 
291200701K46070 07011101500150   52200010000013910223000100000117194240001000000859522500010000006562626000100000062544 
291200701K46070 07011101500150   52700010000002903428000100000037407290001000000358733000010000003091731000100000027742 
291200701K46070 07011101500150   53200010000001997033000100000022947340001000000237263500010000001335636500200000015748 
291200701K46070 07011101500150   53850020000001018240500200000005626425002000000041514450020000000414046500200000003290 
291200701K46070 07011101500150   148500200000002122                                                                     
291200701A46070 0701110250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701110250050+023+0180974507201530              043080         0310          138      091005            
291200701J46070 07011102502011    1071600102501540721530731560771540741570871580790974302030931600203                   
291200701K46070 07011102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011102500250   50575005000000000006250050000631393067500500020808600725005000425999007750050003538830 
291200701K46070 07011102500250   50825005000116361008750050000764968092500500006947561000010000055749111000100000682582 
291200701K46070 07011102500250   51200010000057010513000100000610369140001000004810371500010000021591816000100000368180 
291200701K46070 07011102500250   51700010000033077718000100000179597190001000001574442000010000018661721000100000075017 
291200701K46070 07011102500250   52200010000011231923000100000146218240001000000669312500010000009815426000100000067497 
291200701K46070 07011102500250   52700010000004502928000100000016909290001000000322953000010000002496431000100000022401 
291200701K46070 07011102500250   53200010000002004433000100000022212340001000000301433500010000001118336500200000007381 
291200701K46070 07011102500250   53850020000000764640500200000006072425002000000049954450020000000359446500200000002216 
291200701K46070 07011102500250   148500200000001378                                                                     
291200701A46070 0701110350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701110350050+013+0100974905501600              051089         0310          129      080005            
291200701J46070 07011103502013    1061644003501600581540791490731510721540711510710974502540931590340                   
291200701K46070 07011103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011103500350   50575005000004884206250050001262090067500500034725700725005000340634007750050004733790 
291200701K46070 07011103500350   50825005000445477008750050001578230092500500018400201000010000072795811000100001466880 
291200701K46070 07011103500350   51200010000081624013000100000467842140001000003552781500010000023841216000100000261925 
291200701K46070 07011103500350   51700010000018918318000100000197293190001000001247972000010000016492121000100000110143 
291200701K46070 07011103500350   52200010000005556623000100000064880240001000000790562500010000004855926000100000037229 
291200701K46070 07011103500350   52700010000005318628000100000046827290001000000318203000010000002127631000100000019796 
291200701K46070 07011103500350   53200010000001975033000100000021106340001000000188763500010000001142636500200000012991 
291200701K46070 07011103500350   53850020000000810040500200000004163425002000000033034450020000000295446500200000002105 
291200701K46070 07011103500350   148500200000001310                                                                     
291200701A46070 0701110450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701110450050+027+0150975205501550              045084         0310          129      072005            
291200701J46070 07011104502011    0861471504501550551620621570601480561520491550470974903580681480416                   
291200701K46070 07011104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011104500450   50575005000000000006250050000213245067500500015297500725005000339947007750050003712760 
291200701K46070 07011104500450   50825005000291463008750050002236330092500500013312701000010000050910711000100000866806 
291200701K46070 07011104500450   51200010000069978113000100000559834140001000004263631500010000024726216000100000294130 
291200701K46070 07011104500450   51700010000018406318000100000179171190001000001175192000010000011619721000100000124337 
291200701K46070 07011104500450   52200010000004526123000100000087800240001000000621012500010000004252826000100000067338 
291200701K46070 07011104500450   52700010000003747328000100000033596290001000000471473000010000002154231000100000023173 
291200701K46070 07011104500450   53200010000002150133000100000014871340001000000159433500010000001115736500200000010582 
291200701K46070 07011104500450   53850020000000476140500200000004371425002000000035964450020000000299146500200000001912 
291200701K46070 07011104500450   148500200000001375                                                                     
291200701A46070 0701110550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701110550050+022+0170975405901650              046087         0310          138      080005            
291200701J46070 07011105502010    0841830605501630571510501630541710571590641490610975204560731790508                   
291200701K46070 07011105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011105500550   50575005000000518006250050001038970067500500033004100725005000362551007750050002499560 
291200701K46070 07011105500550   50825005000168873008750050001295310092500500016302301000010000112164011000100000936328 
291200701K46070 07011105500550   51200010000067320413000100000498489140001000002826071500010000040800416000100000279196 
291200701K46070 07011105500550   51700010000026965718000100000122098190001000001843982000010000010583321000100000056861 
291200701K46070 07011105500550   52200010000006605023000100000071726240001000000393592500010000005177126000100000028640 
291200701K46070 07011105500550   52700010000002375028000100000022079290001000000227663000010000002719231000100000016375 
291200701K46070 07011105500550   53200010000001465233000100000014044340001000000177263500010000001132936500200000007211 
291200701K46070 07011105500550   53850020000000501340500200000003981425002000000025414450020000000338646500200000001453 
291200701K46070 07011105500550   148500200000002007                                                                     
291200701A46070 0701110650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701110650050+016+0110975704101620              048093         0310          129      053005            
291200701J46070 07011106502011    0791923206501620411780491740391720541650441610470975505540701880631                   
291200701K46070 07011106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011106500650   50575005000000000006250050000424229067500500018652000725005000516230007750050005628260 
291200701K46070 07011106500650   50825005000374058008750050002302890092500500011104901000010000070975211000100001064050 
291200701K46070 07011106500650   51200010000049317413000100000244111140001000004787761500010000027766816000100000263512 
291200701K46070 07011106500650   51700010000010642118000100000148398190001000001450432000010000005586421000100000099314 
291200701K46070 07011106500650   52200010000004831923000100000090395240001000000496032500010000003522326000100000021725 
291200701K46070 07011106500650   52700010000003720728000100000010839290001000000331703000010000001241631000100000025652 
291200701K46070 07011106500650   53200010000001284933000100000006649340001000000102453500010000000743436500200000005088 
291200701K46070 07011106500650   53850020000000246140500200000004339425002000000023104450020000000238946500200000001420 
291200701K46070 07011106500650   148500200000001365                                                                     
291200701A46070 0701110750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701110750050+026+0150975906101940              046094         0310          138      076005            
291200701J46070 07011107502016    0892122207501950602000592010561840441600321540350975707200752060722                   
291200701K46070 07011107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011107500750   50575005000000000006250050000402626067500500029308900725005000455190007750050003923560 
291200701K46070 07011107500750   50825005000307622008750050002540970092500500016408101000010000090277311000100000448558 
291200701K46070 07011107500750   51200010000040495613000100000485621140001000004274161500010000024787916000100000152207 
291200701K46070 07011107500750   51700010000014744218000100000133243190001000000273872000010000005798921000100000077133 
291200701K46070 07011107500750   52200010000006951223000100000067705240001000000445382500010000003162626000100000019507 
291200701K46070 07011107500750   52700010000003862128000100000018693290001000000314483000010000001661231000100000013370 
291200701K46070 07011107500750   53200010000001196333000100000013747340001000000110273500010000000717636500200000007589 
291200701K46070 07011107500750   53850020000000424440500200000002615425002000000017304450020000000222446500200000001186 
291200701K46070 07011107500750   148500200000000765                                                                     
291200701A46070 0701110850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701110850050+021+0150976206202090              049095         0310          129      081005            
291200701J46070 07011108502011    0942023508502080632010631980561980552000592050640975907520742050836                   
291200701K46070 07011108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011108500850   50575005000000000006250050000326030067500500018800700725005000441512007750050005104640 
291200701K46070 07011108500850   50825005000471835008750050002956760092500500016498401000010000152405011000100000680537 
291200701K46070 07011108500850   51200010000032613213000100000420317140001000002758801500010000037054916000100000203851 
291200701K46070 07011108500850   51700010000015279618000100000137943190001000000454292000010000010342421000100000055567 
291200701K46070 07011108500850   52200010000003613323000100000043747240001000000223272500010000002043526000100000040221 
291200701K46070 07011108500850   52700010000002495528000100000019353290001000000143983000010000001196731000100000012873 
291200701K46070 07011108500850   53200010000001284333000100000007683340001000000110093500010000001107136500200000008448 
291200701K46070 07011108500850   53850020000000455640500200000003018425002000000023094450020000000266246500200000001472 
291200701K46070 07011108500850   148500200000001578                                                                     
291200701A46070 0701110950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701110950050+026+0160976506502080              049093         0300          129      083005            
291200701J46070 07011109502010    0872042609502090652070632010652020591980602050610976208520741980926                   
291200701K46070 07011109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011109500950   50575005000000000006250050000522179067500500016189300725005000340146007750050005895360 
291200701K46070 07011109500950   50825005000470422008750050002280110092500500019075501000010000175995011000100000544271 
291200701K46070 07011109500950   51200010000050682513000100000419061140001000002128221500010000027580616000100000182046 
291200701K46070 07011109500950   51700010000012687718000100000228149190001000000900722000010000005558421000100000053347 
291200701K46070 07011109500950   52200010000009234123000100000077798240001000000442672500010000002719026000100000034634 
291200701K46070 07011109500950   52700010000003702028000100000033190290001000000256053000010000001281031000100000012359 
291200701K46070 07011109500950   53200010000001478133000100000009859340001000000068403500010000000953336500200000007275 
291200701K46070 07011109500950   53850020000000584640500200000003735425002000000019884450020000000265046500200000001520 
291200701K46070 07011109500950   148500200000001264                                                                     
291200701A46070 0701111050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701111050050+026+0130977007402090              044088         0300          121      094005            
291200701J46070 07011110502012    0992105210502080742070762010682080672070642060700976509510872081037                   
291200701K46070 07011110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011110501050   50575005000000000006250050000164912067500500015626900725005000296833007750050003084000 
291200701K46070 07011110501050   50825005000313246008750050002586090092500500016109201000010000115012011000100000493890 
291200701K46070 07011110501050   51200010000079987813000100000425967140001000002084411500010000020950716000100000148849 
291200701K46070 07011110501050   51700010000019976618000100000145019190001000000986322000010000008747021000100000062811 
291200701K46070 07011110501050   52200010000004896323000100000039782240001000000271362500010000006981026000100000054502 
291200701K46070 07011110501050   52700010000004358728000100000013167290001000000301483000010000002330431000100000020167 
291200701K46070 07011110501050   53200010000001678333000100000011194340001000000115743500010000001251536500200000006408 
291200701K46070 07011110501050   53850020000000461940500200000005466425002000000040334450020000000209446500200000001002 
291200701K46070 07011110501050   148500200000000695                                                                     
291200701A46070 0701111150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701111150050+026+0140977407302080              040081         0300          114      092005            
291200701J46070 07011111502012    1022081011502090732100762080792090782100742070760976910520902081117                   
291200701K46070 07011111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011111501150   50575005000000000006250050000155995067500500008295350725005000167836007750050001994630 
291200701K46070 07011111501150   50825005000189630008750050002121140092500500017121201000010000147328011000100000503600 
291200701K46070 07011111501150   51200010000052842913000100000422368140001000004313341500010000037417416000100000205874 
291200701K46070 07011111501150   51700010000016026318000100000108416190001000001139362000010000010104221000100000104270 
291200701K46070 07011111501150   52200010000006081423000100000055090240001000000467112500010000003834726000100000042251 
291200701K46070 07011111501150   52700010000005413828000100000036315290001000000087803000010000003598031000100000017430 
291200701K46070 07011111501150   53200010000001166933000100000012026340001000000089723500010000001081636500200000007139 
291200701K46070 07011111501150   53850020000001122240500200000004237425002000000028044450020000000209246500200000001788 
291200701K46070 07011111501150   148500200000001196                                                                     
291200701A46070 0701111250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701111250050+024+0120977707302210              040081         0300          129      101005            
291200701J46070 07011112502013    1202055712502210732250772140812140732170792090840977211581012111159                   
291200701K46070 07011112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011112501250   50575005000000000006250050000016669067500500007874350725005000229382007750050002587080 
291200701K46070 07011112501250   50825005000244749008750050001948680092500500010030001000010000104257011000100000698755 
291200701K46070 07011112501250   51200010000027710413000100000624506140001000001693901500010000031847616000100000291912 
291200701K46070 07011112501250   51700010000011367618000100000197502190001000001444312000010000014280521000100000102547 
291200701K46070 07011112501250   52200010000006914523000100000080735240001000000550702500010000002624326000100000051651 
291200701K46070 07011112501250   52700010000002980528000100000038401290001000000178323000010000002462331000100000015943 
291200701K46070 07011112501250   53200010000002244633000100000013674340001000000088243500010000001143836500200000010462 
291200701K46070 07011112501250   53850020000000629140500200000005989425002000000027584450020000000246746500200000001315 
291200701K46070 07011112501250   148500200000001311                                                                     
291200701A46070 0701111350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701111350050+028+0050977807602150              041079         0300          121      095005            
291200701J46070 07011113502013    1132172213502150782140812180882090742060772100770977613221022171322                   
291200701K46070 07011113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011113501350   50575005000000000006250050000200655067500500011624100725005000140247007750050002294030 
291200701K46070 07011113501350   50825005000260257008750050001541480092500500011128001000010000073785211000100000923814 
291200701K46070 07011113501350   51200010000068879013000100000658274140001000003599011500010000017390016000100000410303 
291200701K46070 07011113501350   51700010000030717118000100000134091190001000001571122000010000012958521000100000080490 
291200701K46070 07011113501350   52200010000008695623000100000050979240001000000599052500010000008320126000100000031453 
291200701K46070 07011113501350   52700010000003486128000100000028033290001000000250023000010000003096631000100000009708 
291200701K46070 07011113501350   53200010000002230133000100000017831340001000000086093500010000001546636500200000011801 
291200701K46070 07011113501350   53850020000000592040500200000005054425002000000026914450020000000345946500200000002132 
291200701K46070 07011113501350   148500200000001710                                                                     
291200701A46070 0701111450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701111450050+027+0090978108402070              046085         0300          129      108005            
291200701J46070 07011114502012    1102084114502060862060832130782160822130872100810977813570972051439                   
291200701K46070 07011114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011114501450   50575005000000000006250050000109464067500500005612310725005000267509007750050003865010 
291200701K46070 07011114501450   50825005000314198008750050003002260092500500022494601000010000149184011000100000927833 
291200701K46070 07011114501450   51200010000041406713000100000458897140001000003359781500010000036199416000100000247697 
291200701K46070 07011114501450   51700010000012441218000100000173523190001000001577372000010000009053121000100000083794 
291200701K46070 07011114501450   52200010000008419323000100000044271240001000000623652500010000003435826000100000035207 
291200701K46070 07011114501450   52700010000005029728000100000057079290001000000279863000010000003342831000100000023271 
291200701K46070 07011114501450   53200010000002008233000100000012457340001000000221893500010000001343136500200000013210 
291200701K46070 07011114501450   53850020000000738840500200000005262425002000000033584450020000000241646500200000001545 
291200701K46070 07011114501450   148500200000001717                                                                     
291200701A46070 0701111550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701111550050+023+0090978408602140              047084         0300          129      106005            
291200701J46070 07011115502012    1142061315502150852160812140872130862070852060890978014510982131513                   
291200701K46070 07011115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011115501550   50575005000000000006250050000282181067500500008718510725005000301632007750050005686120 
291200701K46070 07011115501550   50825005000445632008750050001753820092500500014154601000010000101104011000100000484321 
291200701K46070 07011115501550   51200010000075968413000100000583824140001000003974791500010000026684416000100000235948 
291200701K46070 07011115501550   51700010000017059218000100000165669190001000002164192000010000013848521000100000092488 
291200701K46070 07011115501550   52200010000008038223000100000081184240001000000825192500010000007024526000100000043326 
291200701K46070 07011115501550   52700010000004005828000100000041519290001000000332143000010000003558231000100000019928 
291200701K46070 07011115501550   53200010000001719633000100000019056340001000000137103500010000002332536500200000017479 
291200701K46070 07011115501550   53850020000000845540500200000006475425002000000046084450020000000286846500200000002833 
291200701K46070 07011115501550   148500200000001965                                                                     
291200701A46070 0701111650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701111650050+027+0060978608802130              043077         0300          129      110005            
291200701J46070 07011116502016    1171972616502130882090852050812190602170722170780978416271032021627                   
291200701K46070 07011116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011116501650   50575005000000000006250050000021566067500500007023340725005000178766007750050002472460 
291200701K46070 07011116501650   50825005000217479008750050001139540092500500008865421000010000150798011000100001516500 
291200701K46070 07011116501650   51200010000101347013000100000321346140001000002541401500010000044322816000100000195872 
291200701K46070 07011116501650   51700010000022758118000100000221012190001000002408422000010000011120121000100000102925 
291200701K46070 07011116501650   52200010000008023323000100000093681240001000000687082500010000006521026000100000064442 
291200701K46070 07011116501650   52700010000002885028000100000026820290001000000276553000010000002657331000100000028584 
291200701K46070 07011116501650   53200010000004652733000100000035232340001000000131973500010000001534336500200000014035 
291200701K46070 07011116501650   53850020000000975740500200000005391425002000000041254450020000000369046500200000002630 
291200701K46070 07011116501650   148500200000002109                                                                     
291200701A46070 0701111750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701111750050+024+0040979008702140              038075         0300          129      111005            
291200701J46070 07011117502012    1132193617502140882180902210882210852190882130880978616580992211703                   
291200701K46070 07011117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011117501750   50575005000000000006250050000126631067500500005964380725005000097770307750050002042670 
291200701K46070 07011117501750   50825005000201402008750050001184620092500500012956001000010000096122511000100000748339 
291200701K46070 07011117501750   51200010000055949013000100000430669140001000004236441500010000025486016000100000280688 
291200701K46070 07011117501750   51700010000023470418000100000158548190001000001039932000010000013742721000100000051379 
291200701K46070 07011117501750   52200010000007154623000100000096578240001000000818882500010000006029626000100000049706 
291200701K46070 07011117501750   52700010000004765328000100000038320290001000000395123000010000002203831000100000034691 
291200701K46070 07011117501750   53200010000002939933000100000020333340001000000202743500010000001418736500200000013457 
291200701K46070 07011117501750   53850020000000780440500200000007703425002000000049164450020000000394446500200000002811 
291200701K46070 07011117501750   148500200000002254                                                                     
291200701A46070 0701111850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701111850050+025-0020979508102230              041077         0300          121      103005            
291200701J46070 07011118502011    1122160318502230812270822220802200792130852120870979017510952131803                   
291200701K46070 07011118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011118501850   50575005000000000006250050000099363067500500009750000725005000177132007750050001868880 
291200701K46070 07011118501850   50825005000289846008750050002395350092500500010603001000010000067648011000100000797319 
291200701K46070 07011118501850   51200010000057434213000100000442101140001000003242111500010000016227216000100000345700 
291200701K46070 07011118501850   51700010000021604118000100000260774190001000000576322000010000020273621000100000130577 
291200701K46070 07011118501850   52200010000012202123000100000053523240001000000871662500010000005551726000100000070717 
291200701K46070 07011118501850   52700010000004080728000100000042296290001000000532373000010000003023731000100000029173 
291200701K46070 07011118501850   53200010000003017933000100000020873340001000000116513500010000000909036500200000009968 
291200701K46070 07011118501850   53850020000000801140500200000006840425002000000045274450020000000350246500200000002321 
291200701K46070 07011118501850   148500200000002488                                                                     
291200701A46070 0701111950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701111950050+025-0070980008602160              039075         0300          121      119005            
291200701J46070 07011119502013    119222421950216086217089213092209080216082222079         0982191931                   
291200701K46070 07011119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011119501950   50575005000000000006250050000058816067500500006757730725005000072534107750050001295320 
291200701K46070 07011119501950   50825005000280714008750050002074640092500500008549411000010000092186311000100000743327 
291200701K46070 07011119501950   51200010000053495313000100000459217140001000004039511500010000029166516000100000287430 
291200701K46070 07011119501950   51700010000020026618000100000156339190001000001584482000010000007866121000100000112499 
291200701K46070 07011119501950   52200010000012602623000100000118379240001000000724242500010000003451326000100000077120 
291200701K46070 07011119501950   52700010000004698928000100000033891290001000000271123000010000003238331000100000017490 
291200701K46070 07011119501950   53200010000001353733000100000020790340001000000124773500010000001450636500200000010675 
291200701K46070 07011119501950   53850020000000991840500200000007595425002000000060264450020000000375146500200000002486 
291200701K46070 07011119501950   148500200000001438                                                                     
291200701A46070 0701112050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701112050050+018+0020980709102080              040078         0300          121      126005            
291200701J46070 07011120502017    126204452050208089202067191069191074209099214084         1072162001                   
291200701K46070 07011120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011120502050   50575005000000000006250050000000000067500500004997140725005000156711007750050001837370 
291200701K46070 07011120502050   50825005000206360008750050001921700092500500010543401000010000111117011000100000836455 
291200701K46070 07011120502050   51200010000087769513000100000813159140001000003301541500010000017773516000100000237177 
291200701K46070 07011120502050   51700010000021394318000100000129933190001000001059382000010000010101521000100000100531 
291200701K46070 07011120502050   52200010000005453123000100000088243240001000000580482500010000007101226000100000035235 
291200701K46070 07011120502050   52700010000003632128000100000051236290001000000270113000010000002893731000100000027919 
291200701K46070 07011120502050   53200010000001503733000100000013900340001000000111503500010000001393836500200000010635 
291200701K46070 07011120502050   53850020000001101740500200000007567425002000000037474450020000000464546500200000002222 
291200701K46070 07011120502050   148500200000001782                                                                     
291200701A46070 0701112150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701112150050+016+0020981009602140              041079         0300          121      127005            
291200701J46070 07011121502018    128216502150214094221082204085203072216060223079         1112152145                   
291200701K46070 07011121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011121502150   50575005000000000006250050000067178067500500006536780725005000111351007750050001839800 
291200701K46070 07011121502150   50825005000271070008750050002592160092500500016764401000010000063807711000100000744298 
291200701K46070 07011121502150   51200010000057603013000100000711357140001000006840881500010000030193816000100000356551 
291200701K46070 07011121502150   51700010000013390218000100000139743190001000001365852000010000012112821000100000096976 
291200701K46070 07011121502150   52200010000005656023000100000059234240001000000450472500010000005510726000100000058555 
291200701K46070 07011121502150   52700010000002718228000100000030293290001000000251283000010000001806631000100000021666 
291200701K46070 07011121502150   53200010000001677033000100000017283340001000000178703500010000000725936500200000011861 
291200701K46070 07011121502150   53850020000000824540500200000008751425002000000044934450020000000233346500200000001854 
291200701K46070 07011121502150   148500200000001541                                                                     
291200701A46070 0701112250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701112250050+023-0050981408502110              039076         0300          129      106005            
291200701J46070 07011122502014    125209502250211086215084213079219073222074210097         1092092151                   
291200701K46070 07011122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011122502250   50575005000000000006250050000000000067500500002774300725005000129666007750050002565430 
291200701K46070 07011122502250   50825005000193866008750050000938642092500500012014701000010000103653011000100000777473 
291200701K46070 07011122502250   51200010000058137213000100000464410140001000004245351500010000033002216000100000271326 
291200701K46070 07011122502250   51700010000024405818000100000190618190001000001081472000010000010312221000100000118646 
291200701K46070 07011122502250   52200010000009248723000100000104144240001000000494322500010000005230726000100000034689 
291200701K46070 07011122502250   52700010000003986728000100000032058290001000000579893000010000003063231000100000022929 
291200701K46070 07011122502250   53200010000001376833000100000017011340001000000189113500010000001422936500200000010098 
291200701K46070 07011122502250   53850020000000938240500200000004650425002000000044224450020000000256046500200000001636 
291200701K46070 07011122502250   148500200000001631                                                                     
291200701A46070 0701112350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701112350050+015-0010981607802120              040080         0300          121      096005            
291200701J46070 07011123502012    115220352350211079217091218092213083217082214089         1002202336                   
291200701K46070 07011123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011123502350   50575005000000000006250050000013035067500500002971510725005000081509907750050001806740 
291200701K46070 07011123502350   50825005000346358008750050003192640092500500014806501000010000101881011000100000488730 
291200701K46070 07011123502350   51200010000061260913000100000350972140001000003090031500010000025831316000100000294510 
291200701K46070 07011123502350   51700010000008889618000100000214050190001000001305752000010000015477021000100000038830 
291200701K46070 07011123502350   52200010000010015823000100000063135240001000000497872500010000005873726000100000053985 
291200701K46070 07011123502350   52700010000005366728000100000025050290001000000406423000010000001857031000100000023946 
291200701K46070 07011123502350   53200010000001921833000100000011497340001000000057563500010000000997236500200000010170 
291200701K46070 07011123502350   53850020000000441340500200000005821425002000000034564450020000000460646500200000002203 
291200701K46070 07011123502350   148500200000001643                                                                     
291200701A46070 0701120050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701120050050+023-0060981608102220              038077         0300          121      101005            
291200701J46070 07011200502011    105222500050220081200076205067211072211066210075         0922230050                   
291200701K46070 07011200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011200500050   50575005000000000006250050000000000067500500000621010725005000048716807750050001667530 
291200701K46070 07011200500050   50825005000258325008750050001838930092500500009455541000010000110030011000100000794149 
291200701K46070 07011200500050   51200010000053102713000100000612155140001000003344981500010000032382916000100000206171 
291200701K46070 07011200500050   51700010000016038218000100000208238190001000000950432000010000011265421000100000139362 
291200701K46070 07011200500050   52200010000008739523000100000044318240001000000647362500010000005125226000100000019027 
291200701K46070 07011200500050   52700010000003633128000100000040488290001000000209623000010000001742231000100000020895 
291200701K46070 07011200500050   53200010000001085333000100000011185340001000000149073500010000001764736500200000005743 
291200701K46070 07011200500050   53850020000000687840500200000005080425002000000031274450020000000181046500200000001922 
291200701K46070 07011200500050   148500200000001657                                                                     
291200701A46070 0701120150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701120150050+024-0090981807702060              035074         0300          129      099005            
291200701J46070 07011201502010    099201490150205078206078211078210077214076220080         0862210051                   
291200701K46070 07011201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011201500150   50575005000000000006250050000000000067500500003438480725005000112187007750050001268260 
291200701K46070 07011201500150   50825005000111414008750050001110310092500500006400981000010000092628211000100000692577 
291200701K46070 07011201500150   51200010000044611913000100000686292140001000004341431500010000018806716000100000178732 
291200701K46070 07011201500150   51700010000016060918000100000144904190001000002228442000010000016189321000100000067481 
291200701K46070 07011201500150   52200010000009396823000100000071008240001000000647362500010000002869126000100000032779 
291200701K46070 07011201500150   52700010000001696528000100000045141290001000000402623000010000002165731000100000023296 
291200701K46070 07011201500150   53200010000001125433000100000013409340001000000166203500010000001205936500200000006640 
291200701K46070 07011201500150   53850020000000496340500200000004237425002000000025154450020000000225046500200000001724 
291200701K46070 07011201500150   148500200000001286                                                                     
291200701A46070 0701120250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701120250050+021-0020982007702170              037076         0300          108      131005            
291200701J46070 07011202502012    131225460250216076200068199069198074205076212080         1042360247                   
291200701K46070 07011202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011202500250   50575005000000000006250050000000000067500500001619190725005000084137307750050001212320 
291200701K46070 07011202500250   50825005000111671008750050001708400092500500018609601000010000088059411000100001033080 
291200701K46070 07011202500250   51200010000064148813000100000395563140001000003362731500010000037715916000100000185971 
291200701K46070 07011202500250   51700010000020092018000100000117469190001000001029792000010000007346921000100000073116 
291200701K46070 07011202500250   52200010000007899023000100000038630240001000000629122500010000005355426000100000039597 
291200701K46070 07011202500250   52700010000002369328000100000048910290001000000391273000010000002812931000100000015754 
291200701K46070 07011202500250   53200010000003305133000100000017416340001000000087193500010000001130236500200000007194 
291200701K46070 07011202500250   53850020000000693140500200000005308425002000000040614450020000000325846500200000000938 
291200701K46070 07011202500250   148500200000001205                                                                     
291200701A46070 0701120350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701120350050+018+0020982808101810              034075         0300          129      098005            
291200701J46070 07011203502011    098186430350182081198066200066206061212060231062         0861830346                   
291200701K46070 07011203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011203500350   50575005000000000006250050000000000067500500000439040725005000091449007750050001789710 
291200701K46070 07011203500350   50825005000130148008750050000998918092500500008395121000010000053518211000100000856031 
291200701K46070 07011203500350   51200010000053157013000100000340182140001000003884891500010000032499816000100000160239 
291200701K46070 07011203500350   51700010000020781218000100000105083190001000000856772000010000007598121000100000140065 
291200701K46070 07011203500350   52200010000007327123000100000024047240001000000469462500010000004790726000100000039493 
291200701K46070 07011203500350   52700010000002363128000100000023621290001000000195943000010000001751031000100000029104 
291200701K46070 07011203500350   53200010000001261033000100000008722340001000000080883500010000001649636500200000010692 
291200701K46070 07011203500350   53850020000000691340500200000003684425002000000040504450020000000336946500200000001612 
291200701K46070 07011203500350   148500200000001340                                                                     
291200701A46070 0701120450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701120450050+013-0130983404102070              034074         0300          121      057005            
291200701J46070 07011204502014    098171500450205042213058176053166059167068169075         0881700351                   
291200701K46070 07011204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011204500450   50575005000000000006250050000000000067500500000362580725005000049528907750050001092910 
291200701K46070 07011204500450   50825005000169500008750050001252500092500500007777721000010000074941511000100000604416 
291200701K46070 07011204500450   51200010000084227013000100000401931140001000003944531500010000029532116000100000156656 
291200701K46070 07011204500450   51700010000017522418000100000227245190001000001000252000010000011026521000100000071019 
291200701K46070 07011204500450   52200010000005740523000100000057977240001000000706452500010000003366526000100000056284 
291200701K46070 07011204500450   52700010000003964728000100000039630290001000000228753000010000001705331000100000017690 
291200701K46070 07011204500450   53200010000002040333000100000008807340001000000145903500010000000915836500200000006739 
291200701K46070 07011204500450   53850020000000541640500200000004301425002000000027454450020000000283846500200000001514 
291200701K46070 07011204500450   148500200000001353                                                                     
291200701A46070 0701120550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701120550050+016+0000983704901550              035074         0300          114      060005            
291200701J46070 07011205502009    066168110550154049160051169054163054165051182036         0591720529                   
291200701K46070 07011205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011205500550   50575005000000000006250050000018775067500500002663250725005000043812007750050000686089 
291200701K46070 07011205500550   50825005000132517008750050001766180092500500012755801000010000065384011000100000609303 
291200701K46070 07011205500550   51200010000087638113000100000361822140001000003296161500010000024665416000100000301867 
291200701K46070 07011205500550   51700010000017527818000100000227125190001000001385512000010000012287221000100000088233 
291200701K46070 07011205500550   52200010000011636023000100000048338240001000000509472500010000002910426000100000038441 
291200701K46070 07011205500550   52700010000004750228000100000029635290001000000212633000010000001900231000100000010642 
291200701K46070 07011205500550   53200010000001368533000100000012200340001000000091013500010000000791736500200000008681 
291200701K46070 07011205500550   53850020000000777940500200000003101425002000000032894450020000000183646500200000002022 
291200701K46070 07011205500550   148500200000001088                                                                     
291200701A46070 0701120650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701120650050+000-0040984203802170              034075         0300          129      072005            
291200701J46070 07011206502017    101191310650216040194082173062164055162048158045         0911950632                   
291200701K46070 07011206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011206500650   50575005000000000006250050000000000067500500002477370725005000091971807750050001520460 
291200701K46070 07011206500650   50825005000119452008750050001198090092500500013081601000010000083525911000100000482186 
291200701K46070 07011206500650   51200010000050475313000100000403132140001000004938151500010000028638716000100000163441 
291200701K46070 07011206500650   51700010000011831118000100000165364190001000001124682000010000006003421000100000140084 
291200701K46070 07011206500650   52200010000005789323000100000042189240001000000444672500010000005848926000100000030093 
291200701K46070 07011206500650   52700010000002238328000100000039967290001000000199553000010000003185631000100000012873 
291200701K46070 07011206500650   53200010000001284333000100000014231340001000000088573500010000000890736500200000009083 
291200701K46070 07011206500650   53850020000000704040500200000004663425002000000030864450020000000256746500200000001897 
291200701K46070 07011206500650   148500200000001636                                                                     
291200701A46070 0701120750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701120750050+011+0040984503301600              036077         0300          114      048005            
291200701J46070 07011207502009    048186340750160032177031181025166017172016208019         0381500750                   
291200701K46070 07011207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011207500750   50575005000000000006250050000000000067500500001371580725005000049899007750050000847662 
291200701K46070 07011207500750   50825005000152028008750050002263650092500500014643301000010000093601611000100000604001 
291200701K46070 07011207500750   51200010000069896613000100000577096140001000002443701500010000024494216000100000186973 
291200701K46070 07011207500750   51700010000018060818000100000157086190001000001377102000010000008812021000100000068037 
291200701K46070 07011207500750   52200010000005303723000100000049818240001000001026982500010000005167426000100000027569 
291200701K46070 07011207500750   52700010000003168428000100000026419290001000000118313000010000001633731000100000018895 
291200701K46070 07011207500750   53200010000001265033000100000015629340001000000100863500010000000786936500200000008321 
291200701K46070 07011207500750   53850020000000465440500200000003437425002000000021154450020000000218846500200000001254 
291200701K46070 07011207500750   148500200000000700                                                                     
291200701A46070 0701120850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701120850050+016+0060985004401890              036078         0300          121      064005            
291200701J46070 07011208502010    069198380850188043185048187048174047169035152033         0562080821                   
291200701K46070 07011208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011208500850   50575005000000000006250050000000000067500500001210650725005000043090207750050001251700 
291200701K46070 07011208500850   50825005000206237008750050001971940092500500017109601000010000105443011000100000526086 
291200701K46070 07011208500850   51200010000037837913000100000324479140001000004106241500010000029627216000100000296914 
291200701K46070 07011208500850   51700010000021830118000100000142019190001000000898342000010000005960721000100000085249 
291200701K46070 07011208500850   52200010000006890723000100000043436240001000000492242500010000004041126000100000034543 
291200701K46070 07011208500850   52700010000002222428000100000031923290001000000255383000010000001277631000100000011056 
291200701K46070 07011208500850   53200010000001103033000100000012222340001000000084813500010000000711436500200000007523 
291200701K46070 07011208500850   53850020000000674140500200000004978425002000000025564450020000000294746500200000001572 
291200701K46070 07011208500850   148500200000000816                                                                     
291200701A46070 0701120950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701120950050+022    0985303402090              036080         0300          121      051005            
291200701J46070 07011209502009    060219130950209035212030205033210036218039217040         0462210856                   
291200701K46070 07011209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011209500950   50575005000000000006250050000000000067500500001973600725005000079768407750050001708230 
291200701K46070 07011209500950   50825005000201067008750050001599700092500500017300101000010000066101411000100000826085 
291200701K46070 07011209500950   51200010000066238513000100000175844140001000002075471500010000016718816000100000236922 
291200701K46070 07011209500950   51700010000016498518000100000119697190001000000941172000010000012896921000100000074503 
291200701K46070 07011209500950   52200010000006962123000100000045507240001000000358862500010000002841126000100000025183 
291200701K46070 07011209500950   52700010000001942228000100000016793290001000000267553000010000001547431000100000009318 
291200701K46070 07011209500950   53200010000000929633000100000008593340001000000223993500010000000893536500200000006341 
291200701K46070 07011209500950   53850020000000732340500200000004351425002000000034524450020000000308846500200000002122 
291200701K46070 07011209500950   148500200000001320                                                                     
291200701A46070 0701121050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701121050050+022    0985903702180              032078         0300          100      050005            
291200701J46070 07011210502007    052224181050218037216037219039220041215037210035         0442221015                   
291200701K46070 07011210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011210501050   50575005000000000006250050000000000067500500000744910725005000040583807750050001106370 
291200701K46070 07011210501050   50825005000131070008750050001082900092500500010513301000010000135141011000100000433663 
291200701K46070 07011210501050   51200010000033594913000100000258260140001000002444401500010000016406116000100000201137 
291200701K46070 07011210501050   51700010000011683718000100000098070190001000000958532000010000002663821000100000054750 
291200701K46070 07011210501050   52200010000004934023000100000041569240001000000378982500010000002087826000100000036858 
291200701K46070 07011210501050   52700010000001711028000100000019068290001000000196613000010000001821931000100000013152 
291200701K46070 07011210501050   53200010000001360633000100000013770340001000000108473500010000000588936500200000006006 
291200701K46070 07011210501050   53850020000000519040500200000004595425002000000023594450020000000211046500200000001739 
291200701K46070 07011210501050   148500200000001345                                                                     
291200701A46070 0701121150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701121150050+022    0986201502290              031079         0300          121      032005            
291200701J46070 07011211502010    046215561150228015224019220022221027217031219036         0382201056                   
291200701K46070 07011211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011211501150   50575005000000000006250050000000000067500500000000000725005000023535407750050001211520 
291200701K46070 07011211501150   50825005000202975008750050001498840092500500008208981000010000068780911000100000560950 
291200701K46070 07011211501150   51200010000047194713000100000135010140001000002679721500010000020147516000100000138384 
291200701K46070 07011211501150   51700010000015577818000100000113498190001000000744442000010000006366921000100000029589 
291200701K46070 07011211501150   52200010000004763423000100000038702240001000000204812500010000001807926000100000033094 
291200701K46070 07011211501150   52700010000002744328000100000025054290001000000170253000010000001097831000100000009500 
291200701K46070 07011211501150   53200010000001266733000100000010129340001000000058623500010000000441136500200000006703 
291200701K46070 07011211501150   53850020000000418040500200000003442425002000000020434450020000000169946500200000000940 
291200701K46070 07011211501150   148500200000000629                                                                     
291200701A46070 0701121250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701121250050+023    0986501802300              030077         0300          121      032005            
291200701J46070 07011212502009    038238501250229018226013220018218015229009220013         0292381250                   
291200701K46070 07011212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011212501250   50575005000000000006250050000027197067500500002198260725005000037609707750050000792631 
291200701K46070 07011212501250   50825005000134059008750050001326910092500500007702121000010000098443611000100000329492 
291200701K46070 07011212501250   51200010000010983313000100000291509140001000002378101500010000037434116000100000121647 
291200701K46070 07011212501250   51700010000008780818000100000113738190001000001195292000010000007113521000100000036858 
291200701K46070 07011212501250   52200010000005933623000100000038784240001000000546352500010000003121126000100000024813 
291200701K46070 07011212501250   52700010000001380828000100000022114290001000000127653000010000000853531000100000007941 
291200701K46070 07011212501250   53200010000001138633000100000009440340001000000078523500010000000590836500200000004508 
291200701K46070 07011212501250   53850020000000467040500200000001931425002000000023674450020000000176646500200000000731 
291200701K46070 07011212501250   148500200000000379                                                                     
291200701A46070 0701121350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701121350050+023    0986700101740              032080         0300          114      010005            
291200701J46070 07011213502008    036236501350173001189005208003258003252012226018         0262361251                   
291200701K46070 07011213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011213501350   50575005000000000006250050000000000067500500000764880725005000042260107750050000641387 
291200701K46070 07011213501350   50825005000099591308750050001789040092500500016704401000010000088889211000100000495143 
291200701K46070 07011213501350   51200010000059459913000100000366645140001000002994631500010000021612016000100000132617 
291200701K46070 07011213501350   51700010000011492718000100000060196190001000000758352000010000007498221000100000036133 
291200701K46070 07011213501350   52200010000004852423000100000036667240001000000268932500010000004089426000100000022623 
291200701K46070 07011213501350   52700010000005085328000100000012584290001000000067563000010000001202431000100000008073 
291200701K46070 07011213501350   53200010000001157433000100000005372340001000000064213500010000000449336500200000004419 
291200701K46070 07011213501350   53850020000000355240500200000001893425002000000013974450020000000134346500200000000923 
291200701K46070 07011213501350   148500200000000825                                                                     
291200701A46070 0701121450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701121450050+024    0986901301070              031081         0300          108      024005            
291200701J46070 07011214502007    028106281450110014123012128012137010142010152008         0181141450                   
291200701K46070 07011214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011214501450   50575005000000000006250050000000000067500500000000000725005000008528707750050000936541 
291200701K46070 07011214501450   50825005000154533008750050001533250092500500016273701000010000076180011000100000548752 
291200701K46070 07011214501450   51200010000044026913000100000325913140001000001483791500010000024783316000100000157683 
291200701K46070 07011214501450   51700010000005309318000100000095559190001000000933992000010000007703521000100000037123 
291200701K46070 07011214501450   52200010000003597123000100000037672240001000000308042500010000001697126000100000016771 
291200701K46070 07011214501450   52700010000001858828000100000017918290001000000191583000010000000576931000100000007714 
291200701K46070 07011214501450   53200010000000715733000100000006860340001000000035613500010000000385136500200000004379 
291200701K46070 07011214501450   53850020000000227740500200000002091425002000000024724450020000000133146500200000000592 
291200701K46070 07011214501450   148500200000000682                                                                     
291200701A46070 0701121550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701121550050+012-0070987204301630              033082         0300          121      053005            
291200701J46070 07011215502009    057160381550163042160040164034173038186039146024         0481611538                   
291200701K46070 07011215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011215501550   50575005000000000006250050000000000067500500000407360725005000054669007750050001368440 
291200701K46070 07011215501550   50825005000144217008750050000886123092500500011121601000010000137430011000100000661768 
291200701K46070 07011215501550   51200010000049326113000100000351975140001000002146891500010000019280916000100000196820 
291200701K46070 07011215501550   51700010000011852718000100000019447190001000000727112000010000005997121000100000079770 
291200701K46070 07011215501550   52200010000002020623000100000028283240001000000277242500010000002276026000100000023323 
291200701K46070 07011215501550   52700010000001207128000100000027782290001000000143833000010000002097231000100000004831 
291200701K46070 07011215501550   53200010000000925733000100000006884340001000000051363500010000000555336500200000006789 
291200701K46070 07011215501550   53850020000000353140500200000001815425002000000013394450020000000199046500200000000794 
291200701K46070 07011215501550   148500200000000614                                                                     
291200701A46070 0701121650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701121650050+007-0060987405401520              033080         0300          108      064005            
291200701J46070 07011216502010    065156371650151054151052155038154035157035164038         0591551637                   
291200701K46070 07011216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011216501650   50575005000000000006250050000000000067500500000000000725005000023310007750050000947218 
291200701K46070 07011216501650   50825005000113195008750050001638820092500500017118301000010000094390111000100000848661 
291200701K46070 07011216501650   51200010000047192113000100000468779140001000001273701500010000020649416000100000109538 
291200701K46070 07011216501650   51700010000009169618000100000174286190001000001122612000010000002798321000100000066490 
291200701K46070 07011216501650   52200010000004323623000100000033878240001000000149552500010000002629226000100000027937 
291200701K46070 07011216501650   52700010000002777228000100000020030290001000000111503000010000001152031000100000014326 
291200701K46070 07011216501650   53200010000001378333000100000005146340001000000053213500010000000665236500200000004390 
291200701K46070 07011216501650   53850020000000393440500200000001686425002000000022234450020000000096346500200000001140 
291200701K46070 07011216501650   148500200000000684                                                                     
291200701A46070 0701121750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701121750050+005-0070987804401470              030077         0300          114      053005            
291200701J46070 07011217502008    065155521750147043149048149049145053147050151055         0581511659                   
291200701K46070 07011217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011217501750   50575005000000000006250050000000000067500500000603110725005000025892007750050000678873 
291200701K46070 07011217501750   50825005000092685508750050001103840092500500009230171000010000105842011000100000409589 
291200701K46070 07011217501750   51200010000039401713000100000337187140001000003421801500010000017795016000100000126238 
291200701K46070 07011217501750   51700010000011750618000100000068550190001000000433612000010000005329421000100000045877 
291200701K46070 07011217501750   52200010000005139323000100000038836240001000000537252500010000002906626000100000017289 
291200701K46070 07011217501750   52700010000001848028000100000022144290001000000127823000010000002040531000100000011428 
291200701K46070 07011217501750   53200010000001318033000100000008478340001000000045643500010000000881536500200000005818 
291200701K46070 07011217501750   53850020000000362840500200000002155425002000000022044450020000000204446500200000000909 
291200701K46070 07011217501750   148500200000000843                                                                     
291200701A46070 0701121850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701121850050+011-0140988202301630              030078         0300          121      035005            
291200701J46070 07011218502009    051148101850162023162030155033154041149042146038         0451481809                   
291200701K46070 07011218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011218501850   50575005000000000006250050000000000067500500000000000725005000011857907750050000519148 
291200701K46070 07011218501850   50825005000141420008750050001404030092500500008748151000010000077895411000100000502635 
291200701K46070 07011218501850   51200010000059224513000100000345728140001000003266691500010000015789216000100000134474 
291200701K46070 07011218501850   51700010000013472818000100000073143190001000000797062000010000006574121000100000054576 
291200701K46070 07011218501850   52200010000003183123000100000024941240001000000436742500010000002682626000100000026510 
291200701K46070 07011218501850   52700010000002279628000100000013227290001000000169533000010000001409031000100000005107 
291200701K46070 07011218501850   53200010000000528333000100000006768340001000000080903500010000000703736500200000005179 
291200701K46070 07011218501850   53850020000000269440500200000002964425002000000020344450020000000157446500200000000781 
291200701K46070 07011218501850   148500200000000582                                                                     
291200701A46070 0701121950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701121950050+010-0050988802101890              031078         0300          114      033005            
291200701J46070 07011219502007    039184101950188021186022187023179025174027165024         0331781913                   
291200701K46070 07011219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011219501950   50575005000000000006250050000000000067500500000462310725005000033880907750050000790662 
291200701K46070 07011219501950   50825005000108919008750050001747600092500500013583001000010000038510811000100000560259 
291200701K46070 07011219501950   51200010000064779213000100000298238140001000002349141500010000024405916000100000186249 
291200701K46070 07011219501950   51700010000008089018000100000094128190001000000553752000010000007057321000100000056502 
291200701K46070 07011219501950   52200010000005474923000100000037107240001000000551952500010000004138526000100000032901 
291200701K46070 07011219501950   52700010000002631228000100000011016290001000000226223000010000000589231000100000011322 
291200701K46070 07011219501950   53200010000000609833000100000008101340001000000054213500010000000438536500200000004313 
291200701K46070 07011219501950   53850020000000299840500200000002135425002000000013634450020000000098146500200000000674 
291200701K46070 07011219501950   148500200000000541                                                                     
291200701A46070 0701122050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701122050050+002-0050989504002160              032078         0300          114      058005            
291200701J46070 07011220502012    063222142050216040219047217051220049206034204024         0552202028                   
291200701K46070 07011220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011220502050   50575005000000000006250050000000000067500500000382210725005000016830707750050000711479 
291200701K46070 07011220502050   50825005000140789008750050001557370092500500009717041000010000057729111000100001134140 
291200701K46070 07011220502050   51200010000077119413000100000221214140001000002600551500010000016220616000100000191422 
291200701K46070 07011220502050   51700010000009968018000100000069740190001000000911042000010000008687021000100000053958 
291200701K46070 07011220502050   52200010000005421523000100000065641240001000000121372500010000003952226000100000021085 
291200701K46070 07011220502050   52700010000001813128000100000016255290001000000224023000010000000779831000100000012500 
291200701K46070 07011220502050   53200010000000750633000100000008625340001000000053683500010000000580436500200000005120 
291200701K46070 07011220502050   53850020000000426740500200000002629425002000000020854450020000000139646500200000001031 
291200701K46070 07011220502050   148500200000000798                                                                     
291200701A46070 0701122150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701122150050+010-0030990002001640              032078         0300          114      031005            
291200701J46070 07011221502008    042219522150165020174021202017235019242028225029         0352352101                   
291200701K46070 07011221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011221502150   50575005000000000006250050000000000067500500000000000725005000019595107750050000570589 
291200701K46070 07011221502150   50825005000124033008750050001654250092500500010698601000010000079225811000100000511220 
291200701K46070 07011221502150   51200010000069702413000100000453969140001000003843491500010000016058916000100000131884 
291200701K46070 07011221502150   51700010000011019918000100000142887190001000000453812000010000004327321000100000085770 
291200701K46070 07011221502150   52200010000005378723000100000039197240001000000248662500010000003154326000100000034754 
291200701K46070 07011221502150   52700010000001447028000100000017980290001000000206703000010000000669231000100000009977 
291200701K46070 07011221502150   53200010000000830333000100000006174340001000000046063500010000000415536500200000005267 
291200701K46070 07011221502150   53850020000000294640500200000001951425002000000010394450020000000089646500200000001141 
291200701K46070 07011221502150   148500200000000344                                                                     
291200701A46070 0701122250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701122250050+014-0010990302501760              027074         0300          100      033005            
291200701J46070 07011222502006    039175152250177025178029171028171028176022170024         0331732215                   
291200701K46070 07011222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011222502250   50575005000000000006250050000000000067500500000000000725005000009678907750050000273837 
291200701K46070 07011222502250   50825005000039937408750050000579535092500500007838851000010000100511011000100000483961 
291200701K46070 07011222502250   51200010000044908513000100000461165140001000001954291500010000014625816000100000235093 
291200701K46070 07011222502250   51700010000013404118000100000081097190001000000821912000010000006304821000100000046946 
291200701K46070 07011222502250   52200010000003052723000100000034375240001000000434322500010000001996026000100000029393 
291200701K46070 07011222502250   52700010000001467128000100000018902290001000000068103000010000001168931000100000012573 
291200701K46070 07011222502250   53200010000001009133000100000006731340001000000067113500010000000364436500200000002681 
291200701K46070 07011222502250   53850020000000288040500200000002127425002000000016274450020000000097746500200000000749 
291200701K46070 07011222502250   148500200000000538                                                                     
291200701A46070 0701122350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701122350050+019-0050990602201860              026073         0300          108      036005            
291200701J46070 07011223502008    046207502350188022197014191016191025193023183024         0372092350                   
291200701K46070 07011223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011223502350   50575005000000000006250050000000000067500500000000000725005000009312207750050000344132 
291200701K46070 07011223502350   50825005000046585708750050000466047092500500005890861000010000058664811000100000454992 
291200701K46070 07011223502350   51200010000028250613000100000418926140001000003179501500010000026532716000100000213774 
291200701K46070 07011223502350   51700010000006112818000100000071157190001000000999472000010000004450421000100000039725 
291200701K46070 07011223502350   52200010000003452523000100000033628240001000000265182500010000002806126000100000016097 
291200701K46070 07011223502350   52700010000001154628000100000014876290001000000089043000010000001185731000100000007140 
291200701K46070 07011223502350   53200010000000712333000100000007341340001000000039523500010000000343836500200000004686 
291200701K46070 07011223502350   53850020000000218640500200000002007425002000000011084450020000000085746500200000000759 
291200701K46070 07011223502350   148500200000000704                                                                     
291200701A46070 0701130050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701130050050+009-0150990900102810              030079         0300          114      008005            
291200701J46070 07011300502020    080225250050281002247032220062201031203033205033         0722200025                   
291200701K46070 07011300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011300500050   50575005000000000006250050000000000067500500000000000725005000013991907750050000465384 
291200701K46070 07011300500050   50825005000134496008750050001921780092500500013883401000010000059349911000100000443333 
291200701K46070 07011300500050   51200010000030718613000100000365274140001000002227991500010000018593216000100000277748 
291200701K46070 07011300500050   51700010000003983218000100000153472190001000000809812000010000003234221000100000055449 
291200701K46070 07011300500050   52200010000003234023000100000043655240001000000356972500010000001763926000100000028960 
291200701K46070 07011300500050   52700010000002490328000100000010811290001000000166113000010000001194231000100000010334 
291200701K46070 07011300500050   53200010000000829433000100000005532340001000000038383500010000000333936500200000003796 
291200701K46070 07011300500050   53850020000000254540500200000001880425002000000018544450020000000128646500200000000853 
291200701K46070 07011300500050   148500200000000820                                                                     
291200701A46070 0701130150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701130150050+019-0100990903201900              026074         0300          114      049005            
291200701J46070 07011301502017    056178500150191032196028187037190015213003000000         0451770150                   
291200701K46070 07011301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011301500150   50575005000000000006250050000000000067500500000000000725005000005319707750050000201774 
291200701K46070 07011301500150   50825005000059821608750050000993833092500500008941611000010000047607511000100000246479 
291200701K46070 07011301500150   51200010000047493413000100000338751140001000002389831500010000031391916000100000169568 
291200701K46070 07011301500150   51700010000010586318000100000079608190001000000603662000010000004978921000100000039862 
291200701K46070 07011301500150   52200010000003107323000100000020311240001000000458422500010000002265226000100000014487 
291200701K46070 07011301500150   52700010000001493428000100000004678290001000000153923000010000000798431000100000009929 
291200701K46070 07011301500150   53200010000000741233000100000003440340001000000028613500010000000594236500200000004067 
291200701K46070 07011301500150   53850020000000272740500200000001507425002000000019154450020000000092546500200000000636 
291200701K46070 07011301500150   148500200000000589                                                                     
291200701A46070 0701130250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701130250050+022-0160991105301680              028077         0300          100      063005            
291200701J46070 07011302502008    063171460250168052172050170050173048171044166042         0561670226                   
291200701K46070 07011302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011302500250   50575005000000000006250050000000000067500500000080570725005000012354207750050000281195 
291200701K46070 07011302500250   50825005000063880508750050001102980092500500011076701000010000113859011000100000380479 
291200701K46070 07011302500250   51200010000030517913000100000435190140001000001714771500010000018464816000100000084686 
291200701K46070 07011302500250   51700010000013114118000100000098617190001000001134722000010000005145121000100000053095 
291200701K46070 07011302500250   52200010000003211023000100000021763240001000000153932500010000001628826000100000012488 
291200701K46070 07011302500250   52700010000000803428000100000019883290001000000077023000010000001102831000100000013226 
291200701K46070 07011302500250   53200010000000738633000100000004419340001000000070593500010000000459436500200000005617 
291200701K46070 07011302500250   53850020000000350240500200000002406425002000000020524450020000000158846500200000000944 
291200701K46070 07011302500250   148500200000000609                                                                     
291200701A46070 0701130350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701130350050+022-0270991504401640              026073         0300          108      060005            
291200701J46070 07011303502009    078168250350165044174054167060165052174048170051         0701670325                   
291200701K46070 07011303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011303500350   50575005000000000006250050000000000067500500000000000725005000002734507750050000110660 
291200701K46070 07011303500350   50825005000037368008750050000758233092500500009863591000010000078562511000100000406844 
291200701K46070 07011303500350   51200010000042147813000100000250579140001000001528431500010000024571016000100000145351 
291200701K46070 07011303500350   51700010000010496018000100000081873190001000000499452000010000005309721000100000044080 
291200701K46070 07011303500350   52200010000005309423000100000034704240001000000147742500010000002089526000100000016020 
291200701K46070 07011303500350   52700010000001191528000100000013770290001000000132053000010000000949331000100000009159 
291200701K46070 07011303500350   53200010000000819633000100000012361340001000000090563500010000000395536500200000005797 
291200701K46070 07011303500350   53850020000000417940500200000002574425002000000021964450020000000118246500200000001126 
291200701K46070 07011303500350   148500200000001083                                                                     
291200701A46070 0701130450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701130450050+022-0120991806301670              027073         0300          100      080005            
291200701J46070 07011304502009    080173480450167063163060169055168059176058168055         0721600435                   
291200701K46070 07011304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011304500450   50575005000000000006250050000000000067500500000161670725005000005355307750050000192897 
291200701K46070 07011304500450   50825005000059971308750050000861491092500500006946331000010000089008211000100000553522 
291200701K46070 07011304500450   51200010000038340413000100000316424140001000001730271500010000020773216000100000132144 
291200701K46070 07011304500450   51700010000014222418000100000064365190001000000871882000010000005579121000100000046316 
291200701K46070 07011304500450   52200010000002512423000100000037811240001000000332442500010000001969226000100000019460 
291200701K46070 07011304500450   52700010000001735228000100000027290290001000000166333000010000001382431000100000006228 
291200701K46070 07011304500450   53200010000000893033000100000007677340001000000082313500010000000769836500200000007571 
291200701K46070 07011304500450   53850020000000408340500200000002705425002000000026684450020000000221946500200000000854 
291200701K46070 07011304500450   148500200000000851                                                                     
291200701A46070 0701130550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701130550050+023-0150992106401570              025069         0300          100      082005            
291200701J46070 07011305502009    083168560550156064156062160062162065162063164063         0711650516                   
291200701K46070 07011305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011305500550   50575005000000000006250050000000000067500500000000000725005000001717907750050000186743 
291200701K46070 07011305500550   50825005000046383908750050000584784092500500006139401000010000063560911000100000458278 
291200701K46070 07011305500550   51200010000044219013000100000140605140001000002774551500010000012461516000100000190180 
291200701K46070 07011305500550   51700010000007965018000100000119509190001000000729032000010000004837321000100000036019 
291200701K46070 07011305500550   52200010000004837023000100000031616240001000000309922500010000001903626000100000026072 
291200701K46070 07011305500550   52700010000004228628000100000035904290001000000214903000010000001545031000100000016619 
291200701K46070 07011305500550   53200010000001487133000100000011467340001000000059533500010000000860336500200000005678 
291200701K46070 07011305500550   53850020000000632540500200000002711425002000000025794450020000000192446500200000000714 
291200701K46070 07011305500550   148500200000000712                                                                     
291200701A46070 0701130650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701130650050+014    0992307801580              023064         0290          091      098005            
291200701J46070 07011306502015    098163460650158078162074130048142065175075164072         0871520639                   
291200701K46070 07011306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000047584 
291200701K46070 07011306500650   50825005000022349508750050000329734092500500003463171000010000038619811000100000670807 
291200701K46070 07011306500650   51200010000031093413000100000198871140001000002425921500010000015692816000100000154455 
291200701K46070 07011306500650   51700010000013372118000100000043676190001000000613482000010000005641421000100000067304 
291200701K46070 07011306500650   52200010000005246523000100000051101240001000000251512500010000002661426000100000023589 
291200701K46070 07011306500650   52700010000003250028000100000038244290001000000241703000010000002008831000100000021609 
291200701K46070 07011306500650   53200010000001798333000100000011995340001000000128603500010000000899936500200000007120 
291200701K46070 07011306500650   53850020000000495040500200000003525425002000000033534450020000000250246500200000001035 
291200701K46070 07011306500650   148500200000000800                                                                     
291200701A46070 0701130750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701130750050+008    0992605601440              029070         0290          108      065005            
291200701J46070 07011307502014    110172130750145056156061164077164085163075157075         0931680713                   
291200701K46070 07011307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000111830 
291200701K46070 07011307500750   50825005000028115408750050001045760092500500015158101000010000075015811000100000723572 
291200701K46070 07011307500750   51200010000043313913000100000248271140001000002714021500010000018881916000100000185822 
291200701K46070 07011307500750   51700010000009677018000100000125439190001000001226042000010000007296521000100000046995 
291200701K46070 07011307500750   52200010000008134623000100000096719240001000000349772500010000004126426000100000024545 
291200701K46070 07011307500750   52700010000003635928000100000026224290001000000181463000010000002015831000100000015089 
291200701K46070 07011307500750   53200010000001400033000100000013419340001000000096553500010000001345636500200000007682 
291200701K46070 07011307500750   53850020000000371640500200000003944425002000000029104450020000000312046500200000001439 
291200701K46070 07011307500750   148500200000000998                                                                     
291200701A46070 0701130850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701130850050+017+0070992806202070              024064         0300          100      078005            
291200701J46070 07011308502011    078210460850207061211052213054205043172039146055         0672090846                   
291200701K46070 07011308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011308500850   50825005000010549008750050000445910092500500006404141000010000067645211000100000334229 
291200701K46070 07011308500850   51200010000022434213000100000318102140001000002090561500010000025373316000100000187186 
291200701K46070 07011308500850   51700010000009075918000100000118344190001000001037462000010000007674921000100000085158 
291200701K46070 07011308500850   52200010000009892023000100000050163240001000000275262500010000006351626000100000022332 
291200701K46070 07011308500850   52700010000002661328000100000023010290001000000171203000010000001026731000100000012313 
291200701K46070 07011308500850   53200010000001062633000100000009472340001000000063383500010000000494536500200000008688 
291200701K46070 07011308500850   53850020000000390940500200000003461425002000000040914450020000000212446500200000001408 
291200701K46070 07011308500850   148500200000001214                                                                     
291200701A46070 0701130950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701130950050+023+0050993305702160              025066         0290          108      072005            
291200701J46070 07011309502011    080215240950217057212063211064212051208045202046         0702120923                   
291200701K46070 07011309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000120048 
291200701K46070 07011309500950   50825005000025257608750050000699365092500500008153751000010000062625811000100000224253 
291200701K46070 07011309500950   51200010000034872613000100000248858140001000002924821500010000017591216000100000231473 
291200701K46070 07011309500950   51700010000010423918000100000112689190001000001273342000010000010502421000100000110363 
291200701K46070 07011309500950   52200010000005467623000100000046065240001000000390582500010000002876026000100000019777 
291200701K46070 07011309500950   52700010000002113928000100000017626290001000000181753000010000001404931000100000007318 
291200701K46070 07011309500950   53200010000001402233000100000013441340001000000129253500010000001084236500200000006419 
291200701K46070 07011309500950   53850020000000596440500200000004910425002000000043444450020000000202346500200000001293 
291200701K46070 07011309500950   148500200000001115                                                                     
291200701A46070 0701131050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701131050050+024+0030993907502220              027068         0290          108      093005            
291200701J46070 07011310502011    093221471050222073224059219056224060222057225058         0842181048                   
291200701K46070 07011310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011310501050   50575005000000000006250050000000000067500500000000000725005000002273307750050000056867 
291200701K46070 07011310501050   50825005000016868708750050000670081092500500009433051000010000055992511000100000467751 
291200701K46070 07011310501050   51200010000064985013000100000480863140001000002726801500010000018296316000100000125232 
291200701K46070 07011310501050   51700010000019400118000100000198578190001000000576032000010000007893321000100000075757 
291200701K46070 07011310501050   52200010000005905423000100000051590240001000000453592500010000003463226000100000019159 
291200701K46070 07011310501050   52700010000002942928000100000027359290001000000109893000010000001819031000100000009475 
291200701K46070 07011310501050   53200010000001460633000100000006305340001000000112303500010000000567036500200000007729 
291200701K46070 07011310501050   53850020000000518240500200000003968425002000000035104450020000000281646500200000001448 
291200701K46070 07011310501050   148500200000001497                                                                     
291200701A46070 0701131150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701131150050+024+0010994607102280              027067         0300          108      094005            
291200701J46070 07011311502011    096230301150229071233074224071233066236061226067         0842321131                   
291200701K46070 07011311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000050150 
291200701K46070 07011311501150   50825005000027519308750050000476502092500500009763931000010000077832011000100000502226 
291200701K46070 07011311501150   51200010000062506713000100000277417140001000002185451500010000014666616000100000144506 
291200701K46070 07011311501150   51700010000014475718000100000112927190001000001026532000010000008779421000100000104741 
291200701K46070 07011311501150   52200010000006568323000100000059501240001000000542452500010000003213226000100000027467 
291200701K46070 07011311501150   52700010000002277728000100000022768290001000000163363000010000001357731000100000020242 
291200701K46070 07011311501150   53200010000001172233000100000015017340001000000203793500010000000756136500200000010306 
291200701K46070 07011311501150   53850020000000716440500200000007333425002000000032574450020000000234346500200000001732 
291200701K46070 07011311501150   148500200000000932                                                                     
291200701A46070 0701131250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701131250050+021+0090995207902170              028066         0300          083      094005            
291200701J46070 07011312502011    097224501250217079221076229066227065225068224068         0862181246                   
291200701K46070 07011312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000107829 
291200701K46070 07011312501250   50825005000026164608750050000607852092500500005100621000010000049255511000100000642958 
291200701K46070 07011312501250   51200010000066708013000100000637525140001000003360681500010000023389516000100000185209 
291200701K46070 07011312501250   51700010000017895418000100000125239190001000000883242000010000009736621000100000069918 
291200701K46070 07011312501250   52200010000003792623000100000023055240001000000520372500010000004762926000100000037865 
291200701K46070 07011312501250   52700010000002920428000100000043499290001000000217183000010000002243831000100000025952 
291200701K46070 07011312501250   53200010000001045833000100000026204340001000000178553500010000001042336500200000008551 
291200701K46070 07011312501250   53850020000000533240500200000005457425002000000032394450020000000289846500200000001852 
291200701K46070 07011312501250   148500200000001152                                                                     
291200701A46070 0701131350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701131350050+020-0020995906502260              027066         0300          100      082005            
291200701J46070 07011313502011    092226501350227065230063228057225063224067222076         0812231251                   
291200701K46070 07011313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000057818 
291200701K46070 07011313501350   50825005000024406508750050000349974092500500004818281000010000069006911000100000463157 
291200701K46070 07011313501350   51200010000060566413000100000373472140001000004413271500010000033058716000100000169076 
291200701K46070 07011313501350   51700010000009143418000100000137579190001000001583042000010000007442921000100000082584 
291200701K46070 07011313501350   52200010000004166323000100000048646240001000000276802500010000004209226000100000037309 
291200701K46070 07011313501350   52700010000002983728000100000020753290001000000275823000010000001912431000100000016549 
291200701K46070 07011313501350   53200010000001480833000100000008543340001000000098483500010000001145036500200000008426 
291200701K46070 07011313501350   53850020000000454440500200000005377425002000000042664450020000000206046500200000001760 
291200701K46070 07011313501350   148500200000001886                                                                     
291200701A46070 0701131450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701131450050+018+0000996606802380              026067         0290          108      082005            
291200701J46070 07011314502010    087248361450238068241070231058248059234061228062         0762411436                   
291200701K46070 07011314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000048509 
291200701K46070 07011314501450   50825005000014957808750050000331597092500500009992341000010000053071211000100000769630 
291200701K46070 07011314501450   51200010000051412913000100000341077140001000002321441500010000015579716000100000212958 
291200701K46070 07011314501450   51700010000013792318000100000080518190001000001051842000010000005035921000100000043350 
291200701K46070 07011314501450   52200010000004051023000100000070484240001000000516952500010000002953126000100000032537 
291200701K46070 07011314501450   52700010000002093328000100000023329290001000000186623000010000002925731000100000023124 
291200701K46070 07011314501450   53200010000001726033000100000018446340001000000095763500010000000720536500200000006356 
291200701K46070 07011314501450   53850020000000529740500200000003509425002000000043014450020000000249046500200000001978 
291200701K46070 07011314501450   148500200000001706                                                                     
291200701A46070 0701131550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701131550050+012-0040997306002210              024064         0290          100      076005            
291200701J46070 07011315502014    106230241550221060212069222089233070236059238063         0952231523                   
291200701K46070 07011315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000012452 
291200701K46070 07011315501550   50825005000018414408750050000348735092500500004968231000010000054335311000100000378994 
291200701K46070 07011315501550   51200010000053488413000100000227638140001000003367341500010000016862716000100000179297 
291200701K46070 07011315501550   51700010000014467518000100000097810190001000000857452000010000004256821000100000070382 
291200701K46070 07011315501550   52200010000003681823000100000032165240001000000543172500010000004147226000100000034188 
291200701K46070 07011315501550   52700010000002835128000100000014754290001000000218633000010000001461831000100000019547 
291200701K46070 07011315501550   53200010000001512933000100000014501340001000000112183500010000000941136500200000005181 
291200701K46070 07011315501550   53850020000000941640500200000006351425002000000028214450020000000195746500200000002156 
291200701K46070 07011315501550   148500200000001341                                                                     
291200701A46070 0701131650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701131650050+015+0000998003602010              024066         0290          108      050005            
291200701J46070 07011316502009    065240571650201036207033210035223038232041235052         0572371553                   
291200701K46070 07011316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000047849 
291200701K46070 07011316501650   50825005000013544308750050000342174092500500006117491000010000028572811000100000383302 
291200701K46070 07011316501650   51200010000048306813000100000345239140001000001687561500010000026377716000100000255377 
291200701K46070 07011316501650   51700010000011714918000100000068532190001000000998142000010000009178721000100000059118 
291200701K46070 07011316501650   52200010000004608323000100000062207240001000000213052500010000002096726000100000014951 
291200701K46070 07011316501650   52700010000003300328000100000011952290001000000106603000010000001273231000100000005145 
291200701K46070 07011316501650   53200010000000638033000100000012180340001000000081503500010000000570336500200000004513 
291200701K46070 07011316501650   53850020000000376140500200000002402425002000000013264450020000000236346500200000001811 
291200701K46070 07011316501650   148500200000001168                                                                     
291200701A46070 0701131750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701131750050+005+0000998708702600              025063         0290          083      109005            
291200701J46070 07011317502017    112254361750259086249092252083250089240074212057         1012531736                   
291200701K46070 07011317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011317501750   50825005000012458408750050000581724092500500006657631000010000036412511000100000386164 
291200701K46070 07011317501750   51200010000067739513000100000402634140001000001411891500010000016496316000100000162952 
291200701K46070 07011317501750   51700010000022678318000100000088873190001000000807872000010000007164521000100000068762 
291200701K46070 07011317501750   52200010000005763323000100000030305240001000000411702500010000004201326000100000032212 
291200701K46070 07011317501750   52700010000003088128000100000037004290001000000354863000010000001651131000100000020533 
291200701K46070 07011317501750   53200010000001905133000100000014167340001000000141273500010000001228836500200000009723 
291200701K46070 07011317501750   53850020000001025640500200000004318425002000000038194450020000000274846500200000002184 
291200701K46070 07011317501750   148500200000001359                                                                     
291200701A46070 0701131850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701131850050+012-0100999209202700              026061         0290          091      108005            
291200701J46070 07011318502011    116273361850269092271096264087266093268095267095         1022691805                   
291200701K46070 07011318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001366 
291200701K46070 07011318501850   50825005000011310208750050000440033092500500005474971000010000036274411000100000623996 
291200701K46070 07011318501850   51200010000046616713000100000309464140001000001753451500010000021195116000100000216840 
291200701K46070 07011318501850   51700010000011717618000100000182425190001000000802972000010000008232521000100000053023 
291200701K46070 07011318501850   52200010000009517023000100000099668240001000000567122500010000006452426000100000037013 
291200701K46070 07011318501850   52700010000005099428000100000055809290001000000254503000010000003039831000100000024465 
291200701K46070 07011318501850   53200010000002111233000100000011746340001000000117133500010000000550036500200000012013 
291200701K46070 07011318501850   53850020000000602540500200000003849425002000000034054450020000000273146500200000001510 
291200701K46070 07011318501850   148500200000001302                                                                     
291200701A46070 0701131950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701131950050+012-0161000109102750              029061         0290          100      113005            
291200701J46070 07011319502012    124272561950275091274094274098273099270096268102         1122651857                   
291200701K46070 07011319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000042227 
291200701K46070 07011319501950   50825005000019000608750050000406311092500500005167451000010000083199211000100000382253 
291200701K46070 07011319501950   51200010000058446213000100000360399140001000003180061500010000024741816000100000235601 
291200701K46070 07011319501950   51700010000018329618000100000205879190001000002412262000010000015435921000100000128145 
291200701K46070 07011319501950   52200010000017523723000100000048852240001000000574062500010000005858126000100000029067 
291200701K46070 07011319501950   52700010000005755128000100000020841290001000000320233000010000003688631000100000029687 
291200701K46070 07011319501950   53200010000002561833000100000015326340001000000227723500010000001149836500200000007869 
291200701K46070 07011319501950   53850020000000731240500200000006473425002000000032054450020000000266646500200000002832 
291200701K46070 07011319501950   148500200000001271                                                                     
291200701A46070 0701132050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701132050050+013-0351001308202600              030063         0290          077      100005            
291200701J46070 07011320502012    115261592050260082267087266088265095268093270094         1022651957                   
291200701K46070 07011320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000102404 
291200701K46070 07011320502050   50825005000022975308750050000443156092500500005353191000010000044773711000100000617103 
291200701K46070 07011320502050   51200010000046153513000100001048480140001000002910961500010000033854916000100000278168 
291200701K46070 07011320502050   51700010000012082918000100000131003190001000002550152000010000014115021000100000125994 
291200701K46070 07011320502050   52200010000008495423000100000099194240001000000652522500010000005166126000100000033040 
291200701K46070 07011320502050   52700010000002457528000100000022846290001000000486493000010000002263531000100000015758 
291200701K46070 07011320502050   53200010000002259233000100000015069340001000000081123500010000001260436500200000010341 
291200701K46070 07011320502050   53850020000000537940500200000005505425002000000039174450020000000337946500200000002323 
291200701K46070 07011320502050   148500200000001931                                                                     
291200701A46070 0701132150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701132150050+011-0421002307202620              033068         0290          108      095005            
291200701J46070 07011321502011    101254582150263073257074257078257079254078256079         0862512107                   
291200701K46070 07011321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000065334 
291200701K46070 07011321502150   50825005000036200008750050000886473092500500013963801000010000115491011000100000496903 
291200701K46070 07011321502150   51200010000083128513000100000411645140001000004670051500010000032493816000100000383579 
291200701K46070 07011321502150   51700010000027694418000100000125373190001000001099082000010000007841221000100000080917 
291200701K46070 07011321502150   52200010000010479523000100000085146240001000000281232500010000005926826000100000048858 
291200701K46070 07011321502150   52700010000004684128000100000039057290001000000335943000010000002692731000100000025980 
291200701K46070 07011321502150   53200010000002010833000100000012934340001000000093063500010000001702336500200000009897 
291200701K46070 07011321502150   53850020000000429440500200000007302425002000000038884450020000000225046500200000002390 
291200701K46070 07011321502150   148500200000001286                                                                     
291200701A46070 0701132250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701132250050+009-0551003107002540              037072         0290          108      088005            
291200701J46070 07011322502010    099247542250254070259071260075265069260071258075         0842622224                   
291200701K46070 07011322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000282830 
291200701K46070 07011322502250   50825005000037810308750050001188610092500500018735701000010000115390011000100001640170 
291200701K46070 07011322502250   51200010000074602113000100000639520140001000003760811500010000031422916000100000248855 
291200701K46070 07011322502250   51700010000026816918000100000241892190001000001705932000010000014589921000100000093970 
291200701K46070 07011322502250   52200010000007876123000100000088688240001000000779752500010000004618926000100000036721 
291200701K46070 07011322502250   52700010000003925028000100000024487290001000000325443000010000002339731000100000016890 
291200701K46070 07011322502250   53200010000002019933000100000009041340001000000093483500010000001400836500200000009587 
291200701K46070 07011322502250   53850020000000447340500200000004106425002000000028184450020000000195546500200000002077 
291200701K46070 07011322502250   148500200000001002                                                                     
291200701A46070 0701132350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701132350050+007-0631003607402600              040076         0290          108      092005            
291200701J46070 07011323502011    098266032350259074260075261070265072260074256070         0832592303                   
291200701K46070 07011323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000107482 
291200701K46070 07011323502350   50825005000051972408750050001953830092500500029561501000010000175539011000100001792290 
291200701K46070 07011323502350   51200010000097891713000100000418062140001000004109611500010000033119316000100000253003 
291200701K46070 07011323502350   51700010000024463018000100000228934190001000000810662000010000007454621000100000088936 
291200701K46070 07011323502350   52200010000007188723000100000045315240001000000615612500010000004215826000100000053700 
291200701K46070 07011323502350   52700010000002779328000100000030974290001000000411673000010000002468831000100000019870 
291200701K46070 07011323502350   53200010000001330333000100000017672340001000000122623500010000000690336500200000007300 
291200701K46070 07011323502350   53850020000000729240500200000005791425002000000027654450020000000330646500200000001700 
291200701K46070 07011323502350   148500200000000882                                                                     
291200701A46070 0701140050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701140050050+008-0681004106302350              032070         0300          108      080005            
291200701J46070 07011400502011    097256040050237064244059245068245064252066255072         0792542355                   
291200701K46070 07011400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011400500050   50575005000000000006250050000000000067500500000000000725005000008675507750050000246321 
291200701K46070 07011400500050   50825005000055425208750050001230870092500500012468201000010000096019311000100000835109 
291200701K46070 07011400500050   51200010000057945213000100000429712140001000002179591500010000034053116000100000348146 
291200701K46070 07011400500050   51700010000026088218000100000163839190001000000864512000010000005532021000100000101978 
291200701K46070 07011400500050   52200010000006395123000100000046604240001000000473712500010000003888926000100000030917 
291200701K46070 07011400500050   52700010000004107828000100000019882290001000000353183000010000003455731000100000013714 
291200701K46070 07011400500050   53200010000001272433000100000009462340001000000090993500010000001137436500200000012473 
291200701K46070 07011400500050   53850020000000581940500200000004297425002000000058734450020000000190346500200000001512 
291200701K46070 07011400500050   148500200000001352                                                                     
291200701A46070 0701140150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701140150050+009-0601004406102200              034074         0300          108      080005            
291200701J46070 07011401502011    080222360150221060225054222052235051231058234060         0692350054                   
291200701K46070 07011401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000111452 
291200701K46070 07011401500150   50825005000048576408750050001484240092500500019987901000010000114524011000100000886925 
291200701K46070 07011401500150   51200010000098680913000100000407539140001000002396761500010000028798016000100000158417 
291200701K46070 07011401500150   51700010000013721518000100000111001190001000000811732000010000011959921000100000089054 
291200701K46070 07011401500150   52200010000004830623000100000052458240001000000428952500010000003396026000100000023353 
291200701K46070 07011401500150   52700010000002238928000100000021582290001000000230763000010000001849631000100000019896 
291200701K46070 07011401500150   53200010000002058233000100000015871340001000000179673500010000001107436500200000006097 
291200701K46070 07011401500150   53850020000000508140500200000004499425002000000041264450020000000185346500200000001583 
291200701K46070 07011401500150   148500200000001522                                                                     
291200701A46070 0701140250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701140250050+003-0431004908902180              030069         0300          100      119005            
291200701J46070 07011402502014    119219450250217087222062220063223065219070220068         1032240248                   
291200701K46070 07011402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000093988 
291200701K46070 07011402500250   50825005000047358108750050000710978092500500009583041000010000100255011000100000725089 
291200701K46070 07011402500250   51200010000050373113000100000388318140001000004772291500010000013737316000100000146820 
291200701K46070 07011402500250   51700010000012318018000100000119952190001000001130662000010000008993521000100000083242 
291200701K46070 07011402500250   52200010000005820023000100000045604240001000000480652500010000004561826000100000038995 
291200701K46070 07011402500250   52700010000004732128000100000037368290001000000223663000010000002072631000100000014429 
291200701K46070 07011402500250   53200010000001245133000100000013306340001000000123403500010000001196736500200000006832 
291200701K46070 07011402500250   53850020000000510740500200000003772425002000000034594450020000000179646500200000001711 
291200701K46070 07011402500250   148500200000001144                                                                     
291200701A46070 0701140350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701140350050+001-0481005605902260              030065         0290          108      071005            
291200701J46070 07011403502017    112220500350227058235058243068208057205074210093         0992100255                   
291200701K46070 07011403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000077555 
291200701K46070 07011403500350   50825005000042630008750050000830111092500500011022701000010000062793311000100000509063 
291200701K46070 07011403500350   51200010000047655613000100000660894140001000001792591500010000031328616000100000230813 
291200701K46070 07011403500350   51700010000020020418000100000250558190001000001063592000010000007868221000100000062994 
291200701K46070 07011403500350   52200010000005091823000100000098775240001000001022372500010000006166826000100000058772 
291200701K46070 07011403500350   52700010000003041928000100000019678290001000000389723000010000002702031000100000020972 
291200701K46070 07011403500350   53200010000002249633000100000012979340001000000155143500010000000973736500200000009236 
291200701K46070 07011403500350   53850020000000665840500200000005684425002000000045104450020000000348946500200000001444 
291200701K46070 07011403500350   148500200000001338                                                                     
291200701A46070 0701140450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701140450050+003-0451006206402170              028067         0290          114      083005            
291200701J46070 07011404502011    087236320450217064220065223061225060224051224052         0772140440                   
291200701K46070 07011404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000016883 
291200701K46070 07011404500450   50825005000041785508750050001180510092500500011546401000010000063230411000100000337573 
291200701K46070 07011404500450   51200010000031913013000100000189485140001000003799971500010000032983616000100000281275 
291200701K46070 07011404500450   51700010000015203818000100000142584190001000001162522000010000007998521000100000076766 
291200701K46070 07011404500450   52200010000008293323000100000050416240001000000427482500010000003638926000100000034680 
291200701K46070 07011404500450   52700010000002579528000100000016687290001000000324543000010000001911331000100000017784 
291200701K46070 07011404500450   53200010000001839733000100000007659340001000000113803500010000000954636500200000009389 
291200701K46070 07011404500450   53850020000000629540500200000005992425002000000039664450020000000229646500200000002351 
291200701K46070 07011404500450   148500200000001135                                                                     
291200701A46070 0701140550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701140550050+004-0561006805402120              029068         0290          108      071005            
291200701J46070 07011405502009    082216590550214054216053219057223053219058217063         0692170459                   
291200701K46070 07011405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011405500550   50575005000000000006250050000000000067500500000000000725005000000410707750050000141614 
291200701K46070 07011405500550   50825005000033136908750050000923240092500500012478601000010000074114311000100000356195 
291200701K46070 07011405500550   51200010000055344513000100000456948140001000002787171500010000021633416000100000153530 
291200701K46070 07011405500550   51700010000017780818000100000149106190001000001405462000010000006035321000100000092808 
291200701K46070 07011405500550   52200010000006488923000100000042414240001000000372902500010000004904926000100000029176 
291200701K46070 07011405500550   52700010000001810228000100000026963290001000000179933000010000001998831000100000013915 
291200701K46070 07011405500550   53200010000002264933000100000006214340001000000147933500010000000928436500200000011351 
291200701K46070 07011405500550   53850020000000492540500200000004521425002000000046234450020000000258146500200000002051 
291200701K46070 07011405500550   148500200000001104                                                                     
291200701A46070 0701140650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701140650050-001-0421007205802440              029069         0290          108      074005            
291200701J46070 07011406502009    081238400650245059213059208058203053203051209053         0702130638                   
291200701K46070 07011406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000027440 
291200701K46070 07011406500650   50825005000038678508750050000791135092500500012082201000010000092914811000100000498391 
291200701K46070 07011406500650   51200010000034588013000100000479031140001000003638671500010000028257216000100000193445 
291200701K46070 07011406500650   51700010000014499618000100000073278190001000000890302000010000008489321000100000063212 
291200701K46070 07011406500650   52200010000007895023000100000066515240001000000421972500010000003592126000100000041039 
291200701K46070 07011406500650   52700010000002943728000100000029424290001000000297953000010000002103531000100000019573 
291200701K46070 07011406500650   53200010000001689033000100000014521340001000000078173500010000000942336500200000006934 
291200701K46070 07011406500650   53850020000000577940500200000004268425002000000025334450020000000196046500200000001675 
291200701K46070 07011406500650   148500200000001204                                                                     
291200701A46070 0701140750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701140750050+005-0501007705201950              029072         0290          100      069005            
291200701J46070 07011407502009    069184490750195053199052204042207045215042245042         0601930750                   
291200701K46070 07011407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000129050 
291200701K46070 07011407500750   50825005000024048408750050000563172092500500011757201000010000140962011000100000814541 
291200701K46070 07011407500750   51200010000027953613000100000521467140001000001902391500010000013261016000100000101504 
291200701K46070 07011407500750   51700010000022705218000100000079797190001000000869572000010000007711621000100000066384 
291200701K46070 07011407500750   52200010000005769423000100000036368240001000000427362500010000002625026000100000034671 
291200701K46070 07011407500750   52700010000004523928000100000023974290001000000096293000010000001282331000100000011931 
291200701K46070 07011407500750   53200010000000992933000100000007384340001000000094903500010000000414536500200000006075 
291200701K46070 07011407500750   53850020000000544340500200000003477425002000000030764450020000000238046500200000001180 
291200701K46070 07011407500750   148500200000001135                                                                     
291200701A46070 0701140850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701140850050+005-0591007905101780              026068         0290          108      065005            
291200701J46070 07011408502008    071183220850177051181052177057188055199052203051         0611890813                   
291200701K46070 07011408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000062321 
291200701K46070 07011408500850   50825005000018486608750050000608756092500500007980911000010000079436611000100000354513 
291200701K46070 07011408500850   51200010000033020413000100000316105140001000003585641500010000021566516000100000137243 
291200701K46070 07011408500850   51700010000008575518000100000124054190001000000654582000010000005206721000100000059905 
291200701K46070 07011408500850   52200010000003895423000100000036590240001000000268362500010000002839726000100000030173 
291200701K46070 07011408500850   52700010000003661628000100000020864290001000000192953000010000002222631000100000014922 
291200701K46070 07011408500850   53200010000001197633000100000008589340001000000099013500010000000772436500200000006112 
291200701K46070 07011408500850   53850020000000528140500200000004044425002000000032094450020000000179146500200000001706 
291200701K46070 07011408500850   148500200000001141                                                                     
291200701A46070 0701140950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701140950050+007-0611008106201780              028072         0290          108      077005            
291200701J46070 07011409502009    085178300950178061182064176064176055181057184056         0721730922                   
291200701K46070 07011409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000017899 
291200701K46070 07011409500950   50825005000047688508750050000885104092500500012488201000010000092513511000100000534519 
291200701K46070 07011409500950   51200010000037075913000100000220344140001000001871721500010000018123416000100000226368 
291200701K46070 07011409500950   51700010000016653218000100000112422190001000001139382000010000008428921000100000054288 
291200701K46070 07011409500950   52200010000004718223000100000029741240001000000243202500010000003317026000100000017696 
291200701K46070 07011409500950   52700010000001759228000100000010975290001000000113173000010000001562731000100000015077 
291200701K46070 07011409500950   53200010000001085333000100000009331340001000000069613500010000000839236500200000004620 
291200701K46070 07011409500950   53850020000000533640500200000003665425002000000024264450020000000181046500200000001157 
291200701K46070 07011409500950   148500200000000863                                                                     
291200701A46070 0701141050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701141050050+009-0581008407001780              029073         0290          108      082005            
291200701J46070 07011410502009    092174031050177069173072174072175067177071176068         0811760959                   
291200701K46070 07011410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000033997 
291200701K46070 07011410501050   50825005000009561708750050000703677092500500013134801000010000100777011000100000779533 
291200701K46070 07011410501050   51200010000058045613000100000384909140001000002434611500010000013615816000100000138872 
291200701K46070 07011410501050   51700010000012461618000100000150098190001000000614462000010000005859121000100000067411 
291200701K46070 07011410501050   52200010000002735923000100000028652240001000000280862500010000001788826000100000031579 
291200701K46070 07011410501050   52700010000002184528000100000018887290001000000187813000010000001302231000100000010107 
291200701K46070 07011410501050   53200010000001502533000100000006725340001000000126493500010000000627236500200000007668 
291200701K46070 07011410501050   53850020000000495840500200000004082425002000000016264450020000000162246500200000000834 
291200701K46070 07011410501050   148500200000000500                                                                     
291200701A46070 0701141150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701141150050+005    1008509701930              029074         0290          100      117005            
291200701J46070 07011411502018    122197391150193097188075185061185062176059179070         1041951145                   
291200701K46070 07011411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010225 
291200701K46070 07011411501150   50825005000018215308750050000734755092500500015439101000010000170745011000100000395286 
291200701K46070 07011411501150   51200010000038117813000100000195707140001000002765921500010000014379716000100000094917 
291200701K46070 07011411501150   51700010000008531918000100000106709190001000000650952000010000006673921000100000061773 
291200701K46070 07011411501150   52200010000003735823000100000021902240001000000308532500010000002442626000100000027907 
291200701K46070 07011411501150   52700010000004134028000100000036397290001000000148873000010000001843831000100000021325 
291200701K46070 07011411501150   53200010000000924033000100000007661340001000000059263500010000000714436500200000006078 
291200701K46070 07011411501150   53850020000000365540500200000002171425002000000028624450020000000246946500200000000916 
291200701K46070 07011411501150   148500200000000570                                                                     
291200701A46070 0701141250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701141250050+012-0471008308101820              029071         0290          108      102005            
291200701J46070 07011412502018    110165011250182080166061158048154054157081187081         1021621202                   
291200701K46070 07011412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015910 
291200701K46070 07011412501250   50825005000009369808750050000836612092500500023565401000010000108417011000100000484637 
291200701K46070 07011412501250   51200010000022409013000100000321528140001000002188381500010000018956816000100000200752 
291200701K46070 07011412501250   51700010000013482618000100000073200190001000000769272000010000009804021000100000078492 
291200701K46070 07011412501250   52200010000006344523000100000046236240001000000339102500010000004148326000100000021343 
291200701K46070 07011412501250   52700010000004626828000100000028346290001000000325873000010000002178931000100000012203 
291200701K46070 07011412501250   53200010000001459433000100000010466340001000000080973500010000000814236500200000006442 
291200701K46070 07011412501250   53850020000000464440500200000002387425002000000027214450020000000157546500200000001123 
291200701K46070 07011412501250   148500200000000837                                                                     
291200701A46070 0701141350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701141350050+013-0461008407301690              025067         0290          100      088005            
291200701J46070 07011413502010    100186201350170073174073178075182076179079175080         0851731255                   
291200701K46070 07011413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000022268 
291200701K46070 07011413501350   50825005000023565308750050000387528092500500008493171000010000104908011000100000469598 
291200701K46070 07011413501350   51200010000026125113000100000167101140001000001580061500010000012721016000100000080950 
291200701K46070 07011413501350   51700010000012092118000100000065620190001000000921702000010000006575721000100000104852 
291200701K46070 07011413501350   52200010000011124123000100000044566240001000000436852500010000001736626000100000031788 
291200701K46070 07011413501350   52700010000001834328000100000027322290001000000218573000010000001461431000100000026118 
291200701K46070 07011413501350   53200010000001173433000100000013003340001000000104313500010000000507936500200000007179 
291200701K46070 07011413501350   53850020000000464140500200000003822425002000000031444450020000000163246500200000001082 
291200701K46070 07011413501350   148500200000001040                                                                     
291200701A46070 0701141450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701141450050+009-0281008406901550              027065         0290          100      084005            
291200701J46070 07011414502021    127168001450155068155068194043196080188098163083         1061911406                   
291200701K46070 07011414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011414501450   50825005000011618208750050000366815092500500007908781000010000081715711000100000547093 
291200701K46070 07011414501450   51200010000029319313000100000468684140001000002964991500010000024756216000100000146475 
291200701K46070 07011414501450   51700010000017599218000100000158717190001000000724412000010000006424321000100000061658 
291200701K46070 07011414501450   52200010000006195223000100000056120240001000000735262500010000004355326000100000051596 
291200701K46070 07011414501450   52700010000003837728000100000046827290001000000275243000010000001978831000100000024608 
291200701K46070 07011414501450   53200010000001771433000100000010989340001000000059153500010000000919136500200000006291 
291200701K46070 07011414501450   53850020000000700740500200000004163425002000000027554450020000000184446500200000001413 
291200701K46070 07011414501450   148500200000000980                                                                     
291200701A46070 0701141550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701141550050+012-0411008107601630              024063         0290          108      090005            
291200701J46070 07011415502010    101158321550163076166078164078170071161070155066         0841711534                   
291200701K46070 07011415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011415501550   50825005000011218708750050000366549092500500006979751000010000055874511000100000586213 
291200701K46070 07011415501550   51200010000020029913000100000250817140001000000812411500010000019911716000100000176084 
291200701K46070 07011415501550   51700010000014725118000100000103154190001000001502402000010000009613721000100000074228 
291200701K46070 07011415501550   52200010000009613223000100000043724240001000000615942500010000004067826000100000031188 
291200701K46070 07011415501550   52700010000002681828000100000028823290001000000178883000010000001286031000100000015993 
291200701K46070 07011415501550   53200010000002699333000100000012758340001000000110043500010000000923036500200000006793 
291200701K46070 07011415501550   53850020000000608640500200000005388425002000000036984450020000000185246500200000001273 
291200701K46070 07011415501550   148500200000001058                                                                     
291200701A46070 0701141650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701141650050+012-0311007908501530              026065         0290          100      099005            
291200701J46070 07011416502010    101152401650153084155083155075158075161075161073         0891521640                   
291200701K46070 07011416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011416501650   50825005000002144708750050000357351092500500008664801000010000108531011000100000331382 
291200701K46070 07011416501650   51200010000026801713000100000240047140001000002548131500010000015904616000100000181911 
291200701K46070 07011416501650   51700010000011797318000100000076955190001000001498042000010000007172121000100000051502 
291200701K46070 07011416501650   52200010000005564023000100000072432240001000000343802500010000003146826000100000040083 
291200701K46070 07011416501650   52700010000001929428000100000028739290001000000296343000010000002847431000100000013303 
291200701K46070 07011416501650   53200010000001649733000100000017002340001000000109713500010000001186336500200000009733 
291200701K46070 07011416501650   53850020000000676640500200000007312425002000000035564450020000000221346500200000001961 
291200701K46070 07011416501650   148500200000000946                                                                     
291200701A46070 0701141750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701141750050+013-0281007907001430              026064         0290          108      118005            
291200701J46070 07011417502011    120169501750144072143070140073143080150079155075         1041551750                   
291200701K46070 07011417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011417501750   50825005000006620308750050000419300092500500008005251000010000076747611000100000573539 
291200701K46070 07011417501750   51200010000030749113000100000245103140001000002318211500010000019358616000100000153245 
291200701K46070 07011417501750   51700010000010294418000100000089581190001000000976182000010000008051521000100000055758 
291200701K46070 07011417501750   52200010000006716023000100000063085240001000000515852500010000006085826000100000043395 
291200701K46070 07011417501750   52700010000002014528000100000027907290001000000309403000010000002224331000100000023075 
291200701K46070 07011417501750   53200010000001991233000100000015355340001000000216073500010000001194536500200000008175 
291200701K46070 07011417501750   53850020000000509740500200000004852425002000000044514450020000000239646500200000001974 
291200701K46070 07011417501750   148500200000001228                                                                     
291200701A46070 0701141850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701141850050+004-0281008010001650              027064         0290          100      131005            
291200701J46070 07011418502032    131164451850165099163096159049172033191062172104         1151731754                   
291200701K46070 07011418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000010713 
291200701K46070 07011418501850   50825005000008694708750050000485318092500500006581401000010000081483711000100000545226 
291200701K46070 07011418501850   51200010000040637213000100000224571140001000003406791500010000038005916000100000145376 
291200701K46070 07011418501850   51700010000013052918000100000146291190001000001031712000010000010968321000100000065702 
291200701K46070 07011418501850   52200010000007913723000100000024155240001000000438592500010000003600626000100000039671 
291200701K46070 07011418501850   52700010000001909628000100000039420290001000000293293000010000002922231000100000021874 
291200701K46070 07011418501850   53200010000002569033000100000011292340001000000116763500010000001217536500200000007474 
291200701K46070 07011418501850   53850020000000802840500200000005514425002000000042194450020000000272346500200000001805 
291200701K46070 07011418501850   148500200000000676                                                                     
291200701A46070 0701141950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701141950050-005    1008305601360              026060         0290          100      076005            
291200701J46070 07011419502025    127163241950137056152089160110163087151055158059         1191651924                   
291200701K46070 07011419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011419501950   50825005000002818308750050000250101092500500006085471000010000082155411000100000215648 
291200701K46070 07011419501950   51200010000026360513000100000327944140001000003464741500010000023253516000100000191029 
291200701K46070 07011419501950   51700010000012838518000100000107815190001000001628272000010000021131121000100000172273 
291200701K46070 07011419501950   52200010000007795223000100000054784240001000000432022500010000005285026000100000048575 
291200701K46070 07011419501950   52700010000002803028000100000044891290001000000278613000010000003327731000100000024909 
291200701K46070 07011419501950   53200010000002073033000100000021364340001000000153713500010000001000436500200000012682 
291200701K46070 07011419501950   53850020000000762640500200000005051425002000000040084450020000000268246500200000001982 
291200701K46070 07011419501950   148500200000001478                                                                     
291200701A46070 0701142050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701142050050+012-0241008009701510              023062         0290          100      120005            
291200701J46070 07011420502022    120154492050152096175051139044146057141038130043         1061502050                   
291200701K46070 07011420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011420502050   50825005000001142208750050000165942092500500004388821000010000080517511000100000415976 
291200701K46070 07011420502050   51200010000021432113000100000199049140001000001692881500010000017657416000100000134958 
291200701K46070 07011420502050   51700010000011290618000100000098355190001000001284852000010000009166621000100000094594 
291200701K46070 07011420502050   52200010000009333723000100000059912240001000000489902500010000004821326000100000019245 
291200701K46070 07011420502050   52700010000003810428000100000023772290001000000183393000010000002532431000100000013190 
291200701K46070 07011420502050   53200010000001058633000100000014063340001000000121293500010000000789436500200000007764 
291200701K46070 07011420502050   53850020000000466940500200000004444425002000000043834450020000000183146500200000001564 
291200701K46070 07011420502050   148500200000001125                                                                     
291200701A46070 0701142150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701142150050+001    1008407301270              025060         0290          100      089005            
291200701J46070 07011421502022    134141062150127072128071128077134100145117151110         1241452104                   
291200701K46070 07011421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011421502150   50825005000006094908750050000211382092500500002214511000010000047601911000100000371401 
291200701K46070 07011421502150   51200010000041817113000100000277616140001000002730871500010000031711316000100000201832 
291200701K46070 07011421502150   51700010000021757818000100000141643190001000001600502000010000010619721000100000061348 
291200701K46070 07011421502150   52200010000005528723000100000071973240001000000680392500010000004030326000100000035724 
291200701K46070 07011421502150   52700010000003185228000100000015417290001000000245633000010000002829431000100000021179 
291200701K46070 07011421502150   53200010000001271733000100000016894340001000000130693500010000000983336500200000014675 
291200701K46070 07011421502150   53850020000000931840500200000005740425002000000031694450020000000273446500200000001512 
291200701K46070 07011421502150   148500200000001212                                                                     
291200701A46070 0701142250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701142250050+008-0101008308601300              025060         0290          091      105005            
291200701J46070 07011422502013    120129222250130086133089135100133093135081128076         1091312223                   
291200701K46070 07011422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011422502250   50825005000002625708750050000144333092500500002735871000010000056370111000100000632733 
291200701K46070 07011422502250   51200010000036504013000100000280537140001000001775061500010000019870716000100000195724 
291200701K46070 07011422502250   51700010000013633718000100000132258190001000000867492000010000006188921000100000098685 
291200701K46070 07011422502250   52200010000013741923000100000069686240001000000761602500010000007495126000100000072739 
291200701K46070 07011422502250   52700010000002868328000100000038320290001000000295633000010000002840631000100000017737 
291200701K46070 07011422502250   53200010000001587133000100000015213340001000000175373500010000000952136500200000008100 
291200701K46070 07011422502250   53850020000000523740500200000006197425002000000054814450020000000171346500200000001574 
291200701K46070 07011422502250   148500200000000847                                                                     
291200701A46070 0701142350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701142350050+019    1008008401600              023056         0290          091      102005            
291200701J46070 07011423502011    104155362350158083151084133072142074132083130086         0921302305                   
291200701K46070 07011423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011423502350   50825005000000000008750050000064794092500500001654311000010000027123511000100000541307 
291200701K46070 07011423502350   51200010000023019113000100000312615140001000002564251500010000011059216000100000254829 
291200701K46070 07011423502350   51700010000013774318000100000124578190001000000911022000010000012039221000100000148934 
291200701K46070 07011423502350   52200010000009007123000100000105170240001000001128752500010000008463326000100000058199 
291200701K46070 07011423502350   52700010000001748528000100000031221290001000000321933000010000000901631000100000023154 
291200701K46070 07011423502350   53200010000003201433000100000012853340001000000086003500010000001436936500200000009146 
291200701K46070 07011423502350   53850020000000762240500200000005049425002000000034654450020000000429546500200000001329 
291200701K46070 07011423502350   148500200000001278                                                                     
291200701A46070 0701150050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701150050050+017-0291007608801540              025060         0290          100      112005            
291200701J46070 07011500502012    117163080050154087150086153093160100155093155089         1051600011                   
291200701K46070 07011500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011500500050   50825005000001958808750050000127598092500500003795951000010000071323111000100000513891 
291200701K46070 07011500500050   51200010000031907713000100000204108140001000002494361500010000024091116000100000079588 
291200701K46070 07011500500050   51700010000018408718000100000198970190001000001088662000010000012903721000100000138077 
291200701K46070 07011500500050   52200010000009310223000100000067848240001000000430422500010000007989926000100000060158 
291200701K46070 07011500500050   52700010000003347728000100000038686290001000000371003000010000001924531000100000017907 
291200701K46070 07011500500050   53200010000001602333000100000011916340001000000132473500010000001033536500200000008479 
291200701K46070 07011500500050   53850020000000681540500200000003257425002000000038514450020000000231146500200000001478 
291200701K46070 07011500500050   148500200000001527                                                                     
291200701A46070 0701150150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701150150050+007-0201007209101310              024057         0290          077      110005            
291200701J46070 07011501502013    115136320150131091136094158075163079164076170077         1001390132                   
291200701K46070 07011501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000014075 
291200701K46070 07011501500150   50825005000006978008750050000119186092500500002403031000010000032255711000100000272218 
291200701K46070 07011501500150   51200010000023697713000100000410851140001000001554401500010000028053816000100000148815 
291200701K46070 07011501500150   51700010000020698618000100000193619190001000002187822000010000013020421000100000129579 
291200701K46070 07011501500150   52200010000009059823000100000068461240001000000947082500010000005509326000100000043799 
291200701K46070 07011501500150   52700010000005412328000100000031403290001000000348163000010000002893731000100000020889 
291200701K46070 07011501500150   53200010000002009833000100000017278340001000000060193500010000000969936500200000009539 
291200701K46070 07011501500150   53850020000000616840500200000003408425002000000022554450020000000260046500200000002143 
291200701K46070 07011501500150   148500200000000997                                                                     
291200701A46070 0701150250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701150250050+012-0251007006501300              025061         0300          100      082005            
291200701J46070 07011502502011    100128510250131065131067139069142075141078132083         0911310152                   
291200701K46070 07011502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006391 
291200701K46070 07011502500250   50825005000006117808750050000094251092500500002992431000010000094351211000100000404808 
291200701K46070 07011502500250   51200010000020848413000100000123821140001000002967101500010000023909616000100000084838 
291200701K46070 07011502500250   51700010000034567518000100000137833190001000002238192000010000014322121000100000074208 
291200701K46070 07011502500250   52200010000004653623000100000040655240001000000413232500010000004372726000100000028998 
291200701K46070 07011502500250   52700010000002681128000100000023181290001000000343503000010000001986631000100000015420 
291200701K46070 07011502500250   53200010000002210733000100000018329340001000000068663500010000001106236500200000010493 
291200701K46070 07011502500250   53850020000000393840500200000005195425002000000035654450020000000185146500200000001763 
291200701K46070 07011502500250   148500200000001020                                                                     
291200701A46070 0701150350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701150350050+006-0171006808601250              026062         0300          100      100005            
291200701J46070 07011503502011    105120260350125085121081125087137078150077150072         0931230326                   
291200701K46070 07011503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000045134 
291200701K46070 07011503500350   50825005000014228708750050000193457092500500004077771000010000102183011000100000235272 
291200701K46070 07011503500350   51200010000031675113000100000218005140001000002862171500010000019913616000100000203251 
291200701K46070 07011503500350   51700010000016968818000100000227967190001000000867952000010000018377621000100000063901 
291200701K46070 07011503500350   52200010000010287123000100000037641240001000000458652500010000004513826000100000033374 
291200701K46070 07011503500350   52700010000005820228000100000035658290001000000381253000010000001907331000100000019786 
291200701K46070 07011503500350   53200010000002366333000100000013166340001000000113553500010000001184136500200000010074 
291200701K46070 07011503500350   53850020000000563440500200000004161425002000000041034450020000000264846500200000001755 
291200701K46070 07011503500350   148500200000001092                                                                     
291200701A46070 0701150450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701150450050+013-0251006707401340              026065         0290          100      087005            
291200701J46070 07011504502014    112114550450133073124066120069117074115085119093         0991210355                   
291200701K46070 07011504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000071194 
291200701K46070 07011504500450   50825005000033302108750050000387742092500500004151921000010000077066011000100000497764 
291200701K46070 07011504500450   51200010000051929913000100000479792140001000001624011500010000017606416000100000060094 
291200701K46070 07011504500450   51700010000015081418000100000157462190001000001539032000010000008833121000100000056891 
291200701K46070 07011504500450   52200010000008214723000100000074414240001000000545772500010000004018626000100000019230 
291200701K46070 07011504500450   52700010000003671728000100000011501290001000000345643000010000001698131000100000017616 
291200701K46070 07011504500450   53200010000001057833000100000016845340001000000108703500010000000760736500200000010369 
291200701K46070 07011504500450   53850020000000803640500200000004130425002000000026364450020000000303946500200000001621 
291200701K46070 07011504500450   148500200000001299                                                                     
291200701A46070 0701150550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701150550050+014-0341006806501420              028067         0290          108      077005            
291200701J46070 07011505502009    088123260550142065134066134069135072130070131070         0771320456                   
291200701K46070 07011505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000071384 
291200701K46070 07011505500550   50825005000028400708750050000651289092500500008960841000010000059398911000100000836871 
291200701K46070 07011505500550   51200010000050083813000100000344895140001000002622471500010000022749416000100000108144 
291200701K46070 07011505500550   51700010000015634218000100000141157190001000000892892000010000013155621000100000056861 
291200701K46070 07011505500550   52200010000006848923000100000074375240001000000366062500010000002599426000100000031931 
291200701K46070 07011505500550   52700010000004091528000100000030600290001000000176633000010000002439031000100000020354 
291200701K46070 07011505500550   53200010000002183433000100000020183340001000000177263500010000000911436500200000006955 
291200701K46070 07011505500550   53850020000000601040500200000005517425002000000036514450020000000244346500200000001506 
291200701K46070 07011505500550   148500200000000904                                                                     
291200701A46070 0701150650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701150650050+013-0421006906501340              029070         0290          100      078005            
291200701J46070 07011506502008    085128290650134066129066128066128064139060139065         0711280629                   
291200701K46070 07011506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011506500650   50575005000000000006250050000000000067500500000000000725005000003194707750050000340320 
291200701K46070 07011506500650   50825005000067556508750050000648995092500500005856971000010000101271011000100000629838 
291200701K46070 07011506500650   51200010000042075613000100000259449140001000003531311500010000011018716000100000250703 
291200701K46070 07011506500650   51700010000013538218000100000105613190001000000861092000010000004432721000100000075997 
291200701K46070 07011506500650   52200010000007364023000100000079969240001000000526052500010000003735526000100000058085 
291200701K46070 07011506500650   52700010000002130228000100000017130290001000000227663000010000001269831000100000018930 
291200701K46070 07011506500650   53200010000001096333000100000005882340001000000065393500010000000911436500200000006955 
291200701K46070 07011506500650   53850020000000579640500200000005517425002000000028334450020000000182846500200000001506 
291200701K46070 07011506500650   148500200000001253                                                                     
291200701A46070 0701150750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701150750050+013-0401006805701270              028067         0290          108      071005            
291200701J46070 07011507502009    087131040750127057125060128059131064129065125066         0731270705                   
291200701K46070 07011507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000138679 
291200701K46070 07011507500750   50825005000052333708750050000796305092500500009679241000010000069110811000100000556588 
291200701K46070 07011507500750   51200010000026696013000100000319120140001000002805781500010000026139416000100000124305 
291200701K46070 07011507500750   51700010000012925018000100000208349190001000001060222000010000007843321000100000065113 
291200701K46070 07011507500750   52200010000004083323000100000073669240001000000647712500010000005128026000100000023664 
291200701K46070 07011507500750   52700010000002187928000100000028189290001000000087843000010000002505031000100000010123 
291200701K46070 07011507500750   53200010000001451333000100000013416340001000000188793500010000000726236500200000010265 
291200701K46070 07011507500750   53850020000000595340500200000003943425002000000051974450020000000242046500200000001604 
291200701K46070 07011507500750   148500200000001542                                                                     
291200701A46070 0701150850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701150850050+013-0401006605701150              027068         0290          108      070005            
291200701J46070 07011508502008    075111360850115057111056119056124051127057130056         0651090835                   
291200701K46070 07011508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011508500850   50575005000000000006250050000000000067500500000000000725005000002027507750050000205862 
291200701K46070 07011508500850   50825005000059254008750050000762605092500500008248581000010000078871111000100000508737 
291200701K46070 07011508500850   51200010000033978413000100000260771140001000001979161500010000022090316000100000162494 
291200701K46070 07011508500850   51700010000010145618000100000113708190001000000719262000010000009166621000100000054909 
291200701K46070 07011508500850   52200010000006858023000100000071822240001000000526752500010000004324426000100000026672 
291200701K46070 07011508500850   52700010000003417628000100000036071290001000000204473000010000001894731000100000009179 
291200701K46070 07011508500850   53200010000001180333000100000009437340001000000104923500010000000880136500200000005809 
291200701K46070 07011508500850   53850020000000484140500200000005138425002000000036564450020000000272846500200000002168 
291200701K46070 07011508500850   148500200000000702                                                                     
291200701A46070 0701150950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701150950050+014-0471006205201160              027070         0290          114      064005            
291200701J46070 07011509502008    071100320950116052108054113053103053114050119054         0611060932                   
291200701K46070 07011509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011509500950   50575005000000000006250050000000000067500500000000000725005000004256407750050000265500 
291200701K46070 07011509500950   50825005000057027408750050001122070092500500009748351000010000049845911000100000520663 
291200701K46070 07011509500950   51200010000025909613000100000400108140001000002108461500010000017620216000100000193645 
291200701K46070 07011509500950   51700010000006519918000100000113197190001000000957012000010000006123821000100000081455 
291200701K46070 07011509500950   52200010000004750823000100000032199240001000000453592500010000004799726000100000027533 
291200701K46070 07011509500950   52700010000004153228000100000029416290001000000118153000010000001177231000100000014119 
291200701K46070 07011509500950   53200010000001460633000100000008127340001000000090343500010000000876236500200000004652 
291200701K46070 07011509500950   53850020000000481940500200000004424425002000000030364450020000000218546500200000000841 
291200701K46070 07011509500950   148500200000001249                                                                     
291200701A46070 0701151050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701151050050-007-0181006202300660              024069         0290          100      037005            
291200701J46070 07011510502017    086090261050066024079053093068100048108049111051         0770901024                   
291200701K46070 07011510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011510501050   50575005000000000006250050000000000067500500000000000725005000001396407750050000168686 
291200701K46070 07011510501050   50825005000042835308750050000575468092500500005584881000010000069165711000100000257307 
291200701K46070 07011510501050   51200010000029805813000100000317729140001000001868651500010000024130416000100000148024 
291200701K46070 07011510501050   51700010000015364418000100000080392190001000000284672000010000004509721000100000055788 
291200701K46070 07011510501050   52200010000005213323000100000031692240001000000310662500010000003287326000100000021024 
291200701K46070 07011510501050   52700010000002090028000100000022463290001000000227463000010000001389031000100000016066 
291200701K46070 07011510501050   53200010000000624333000100000007174340001000000076913500010000000374536500200000005489 
291200701K46070 07011510501050   53850020000000589640500200000002351425002000000024934450020000000200046500200000001106 
291200701K46070 07011510501050   148500200000000534                                                                     
291200701A46070 0701151150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701151150050+010-0231005502600780              027073         0290          100      040005            
291200701J46070 07011511502007    046075501150078027080022077022063021052016051018         0350741150                   
291200701K46070 07011511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011511501150   50575005000000000006250050000000000067500500000000000725005000002717207750050000230838 
291200701K46070 07011511501150   50825005000063003808750050000839438092500500005234211000010000086671911000100000417477 
291200701K46070 07011511501150   51200010000049957113000100000356310140001000002253811500010000023381516000100000124027 
291200701K46070 07011511501150   51700010000005585518000100000045194190001000000682542000010000004062021000100000024332 
291200701K46070 07011511501150   52200010000005235423000100000023812240001000000448342500010000002855526000100000026245 
291200701K46070 07011511501150   52700010000002705428000100000024255290001000000194033000010000001672231000100000010070 
291200701K46070 07011511501150   53200010000001524433000100000009985340001000000066813500010000000581236500200000004124 
291200701K46070 07011511501150   53850020000000427340500200000002830425002000000025964450020000000144946500200000000893 
291200701K46070 07011511501150   148500200000000620                                                                     
291200701A46070 0701151250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701151250050+015-0301004805500770              031077         0290          108      075005            
291200701J46070 07011512502013    079091291250077054077055091060097057093053080034         0660911229                   
291200701K46070 07011512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011512501250   50575005000000000006250050000000000067500500000000000725005000004738707750050000290253 
291200701K46070 07011512501250   50825005000053679208750050001404630092500500016336301000010000104455011000100000808885 
291200701K46070 07011512501250   51200010000056033013000100000277536140001000002185781500010000021110716000100000107981 
291200701K46070 07011512501250   51700010000011635118000100000140264190001000001025732000010000005887121000100000043835 
291200701K46070 07011512501250   52200010000002850423000100000020033240001000000244102500010000002316726000100000015931 
291200701K46070 07011512501250   52700010000001898528000100000012735290001000000256843000010000001748731000100000018141 
291200701K46070 07011512501250   53200010000000876333000100000009365340001000000083763500010000000488936500200000005170 
291200701K46070 07011512501250   53850020000000322440500200000003679425002000000019594450020000000188446500200000001204 
291200701K46070 07011512501250   148500200000000805                                                                     
291200701A46070 0701151350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701151350050+009-0131004305400630              030078         0290          108      067005            
291200701J46070 07011513502010    082065411350064055060060062054063052068059070059         0680621335                   
291200701K46070 07011513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000260639 
291200701K46070 07011513501350   50825005000056537908750050001185220092500500015398401000010000139333011000100000509822 
291200701K46070 07011513501350   51200010000049104613000100000302791140001000002659921500010000011950916000100000098177 
291200701K46070 07011513501350   51700010000006135518000100000079629190001000000390782000010000004154421000100000047798 
291200701K46070 07011513501350   52200010000004466623000100000033753240001000000330862500010000002526226000100000016753 
291200701K46070 07011513501350   52700010000001726928000100000027657290001000000138093000010000001906831000100000016501 
291200701K46070 07011513501350   53200010000000990933000100000007106340001000000073473500010000000594436500200000006062 
291200701K46070 07011513501350   53850020000000378040500200000003346425002000000019864450020000000077246500200000001056 
291200701K46070 07011513501350   148500200000001357                                                                     
291200701A46070 0701151450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701151450050+011-0011003804700420              026074         0290          108      062005            
291200701J46070 07011514502012    107093561450043048044048043051054052069050081063         0930941356                   
291200701K46070 07011514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000088390 
291200701K46070 07011514501450   50825005000030028208750050000713241092500500010753801000010000088838911000100000460112 
291200701K46070 07011514501450   51200010000044298113000100000304747140001000001388071500010000011595816000100000088539 
291200701K46070 07011514501450   51700010000010638218000100000082986190001000000470822000010000004655221000100000031090 
291200701K46070 07011514501450   52200010000002605823000100000026318240001000000257982500010000001766726000100000020185 
291200701K46070 07011514501450   52700010000001447828000100000018654290001000000129083000010000001286131000100000015994 
291200701K46070 07011514501450   53200010000000893233000100000005745340001000000034483500010000000716136500200000005082 
291200701K46070 07011514501450   53850020000000379940500200000004922425002000000028694450020000000138546500200000001320 
291200701K46070 07011514501450   148500200000000883                                                                     
291200701A46070 0701151550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701151550050+020-0081003107400710              024066         0290          108      093005            
291200701J46070 07011515502013    102080221550071073073074077080067077059069055064         0880751519                   
291200701K46070 07011515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002072 
291200701K46070 07011515501550   50825005000029862108750050000545637092500500010052901000010000048984811000100000652141 
291200701K46070 07011515501550   51200010000024797613000100000207019140001000001905311500010000016600816000100000073222 
291200701K46070 07011515501550   51700010000006400018000100000072314190001000000342242000010000002822821000100000026127 
291200701K46070 07011515501550   52200010000002531723000100000028508240001000000224812500010000001596426000100000046820 
291200701K46070 07011515501550   52700010000003744328000100000029037290001000000186873000010000003326031000100000020768 
291200701K46070 07011515501550   53200010000002769233000100000029062340001000000212923500010000001602036500200000005919 
291200701K46070 07011515501550   53850020000000881240500200000004212425002000000044664450020000000208046500200000002290 
291200701K46070 07011515501550   148500200000001146                                                                     
291200701A46070 0701151650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701151650050+019-0141002707800660              023065         0290          100      098005            
291200701J46070 07011516502011    099058171650067077062079062073063079063075067074         0850621617                   
291200701K46070 07011516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000034062 
291200701K46070 07011516501650   50825005000018118008750050000443795092500500007130901000010000073977711000100000533711 
291200701K46070 07011516501650   51200010000029658113000100000182882140001000000828641500010000005373716000100000069089 
291200701K46070 07011516501650   51700010000006232118000100000039247190001000000248252000010000003657721000100000021130 
291200701K46070 07011516501650   52200010000003051023000100000034356240001000000349212500010000004938826000100000033962 
291200701K46070 07011516501650   52700010000004351828000100000055061290001000000374153000010000001505831000100000019418 
291200701K46070 07011516501650   53200010000001558433000100000015489340001000000111443500010000001610536500200000006634 
291200701K46070 07011516501650   53850020000000854340500200000003055425002000000036124450020000000401646500200000001661 
291200701K46070 07011516501650   148500200000001195                                                                     
291200701A46070 0701151750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701151750050+017-0091002208100580              022061         0290          108      102005            
291200701J46070 07011517502012    109067191750058083057084062081060084066082064082         0940651719                   
291200701K46070 07011517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000049477 
291200701K46070 07011517501750   50825005000018917008750050000463243092500500006532111000010000062611511000100000241145 
291200701K46070 07011517501750   51200010000019391113000100000192741140001000001264971500010000011372716000100000069800 
291200701K46070 07011517501750   51700010000006750418000100000042400190001000000399662000010000005281621000100000054503 
291200701K46070 07011517501750   52200010000003951423000100000091890240001000000986222500010000007394626000100000067964 
291200701K46070 07011517501750   52700010000001831428000100000040649290001000000195733000010000003124631000100000017499 
291200701K46070 07011517501750   53200010000001810333000100000008103340001000000116113500010000000905936500200000010300 
291200701K46070 07011517501750   53850020000000597340500200000004743425002000000039024450020000000291146500200000002579 
291200701K46070 07011517501750   148500200000001725                                                                     
291200701A46070 0701151850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701151850050+020-0071001409200570              025063         0300          100      116005            
291200701J46070 07011518502014    116053421850057091055089059079053073055078058085         1000551839                   
291200701K46070 07011518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011518501850   50825005000010870808750050000400572092500500007294851000010000105879011000100000391492 
291200701K46070 07011518501850   51200010000027193913000100000209590140001000001718421500010000010727816000100000052868 
291200701K46070 07011518501850   51700010000006177018000100000072123190001000000632272000010000004510821000100000089408 
291200701K46070 07011518501850   52200010000010015823000100000065467240001000000873402500010000005873726000100000045033 
291200701K46070 07011518501850   52700010000002167728000100000030030290001000000298623000010000001339931000100000023093 
291200701K46070 07011518501850   53200010000001662433000100000013292340001000000142513500010000001597836500200000010546 
291200701K46070 07011518501850   53850020000000681840500200000007781425002000000068824450020000000398446500200000003795 
291200701K46070 07011518501850   148500200000001528                                                                     
291200701A46070 0701151950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701151950050+019-0121001208100610              025062         0300          100      099005            
291200701J46070 07011519502013    115055581950061081055093056090057088051093055093         1040531858                   
291200701K46070 07011519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011519501950   50825005000018952908750050000300671092500500005825881000010000104751011000100000485666 
291200701K46070 07011519501950   51200010000026025313000100000268396140001000001698191500010000009494516000100000041932 
291200701K46070 07011519501950   51700010000005859418000100000045807190001000000556542000010000010569221000100000126094 
291200701K46070 07011519501950   52200010000011363623000100000085870240001000000438242500010000004312926000100000047519 
291200701K46070 07011519501950   52700010000003287128000100000030559290001000000315103000010000002349031000100000021078 
291200701K46070 07011519501950   53200010000002861933000100000019438340001000000155933500010000001014836500200000009625 
291200701K46070 07011519501950   53850020000000997140500200000009154425002000000065144450020000000303346500200000002085 
291200701K46070 07011519501950   148500200000001734                                                                     
291200701A46070 0701152050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701152050050+020-0041001008000700              023059         0300          100      098005            
291200701J46070 07011520502021    134075012050070079067070059057055051062087065091         1200681959                   
291200701K46070 07011520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011520502050   50825005000004152308750050000203217092500500004652581000010000065553811000100000423327 
291200701K46070 07011520502050   51200010000021018413000100000150474140001000000706621500010000012908916000100000059131 
291200701K46070 07011520502050   51700010000008268018000100000133524190001000001170542000010000015468821000100000156762 
291200701K46070 07011520502050   52200010000007489823000100000063102240001000000715102500010000004085126000100000036209 
291200701K46070 07011520502050   52700010000002895728000100000016802290001000000134413000010000001856031000100000014938 
291200701K46070 07011520502050   53200010000001991833000100000016514340001000000092183500010000001717036500200000009803 
291200701K46070 07011520502050   53850020000000787840500200000003765425002000000037144450020000000192846500200000002838 
291200701K46070 07011520502050   148500200000001274                                                                     
291200701A46070 0701152150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701152150050+022-0101000709700670              023058         0290          100      119005            
291200701J46070 07011521502013    132071012150067095063091061094064091063099067086         1110632101                   
291200701K46070 07011521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011521502150   50825005000005785208750050000183905092500500004837081000010000065800911000100000365992 
291200701K46070 07011521502150   51200010000036863613000100000111857140001000001493001500010000006437616000100000071438 
291200701K46070 07011521502150   51700010000008321618000100000060546190001000001756302000010000010452321000100000210965 
291200701K46070 07011521502150   52200010000010451723000100000068316240001000000645822500010000005301826000100000070027 
291200701K46070 07011521502150   52700010000003135028000100000030221290001000000401653000010000002083531000100000015041 
291200701K46070 07011521502150   53200010000001734733000100000024778340001000000133383500010000001442236500200000009519 
291200701K46070 07011521502150   53850020000000917140500200000008119425002000000044824450020000000346846500200000002138 
291200701K46070 07011521502150   148500200000001538                                                                     
291200701A46070 0701152250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701152250050+020-0031000309100520              024058         0290          100      108005            
291200701J46070 07011522502012    119056052250052091053091053090053088053100059096         1070552204                   
291200701K46070 07011522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011522502250   50825005000003892708750050000082402092500500002867051000010000058303711000100000452250 
291200701K46070 07011522502250   51200010000036299313000100000259119140001000001967981500010000012734016000100000052313 
291200701K46070 07011522502250   51700010000011273018000100000175185190001000001068672000010000016929821000100000126060 
291200701K46070 07011522502250   52200010000007090523000100000076998240001000000525222500010000005168826000100000047507 
291200701K46070 07011522502250   52700010000003056428000100000019772290001000000315013000010000002714931000100000021072 
291200701K46070 07011522502250   53200010000002260433000100000013041340001000000150333500010000001913636500200000008950 
291200701K46070 07011522502250   53850020000001071840500200000006141425002000000054324450020000000390946500200000003106 
291200701K46070 07011522502250   148500200000002154                                                                     
291200701A46070 0701152350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701152350050+018-0010999708700590              022056         0300          091      103005            
291200701J46070 07011523502011    113063232350058086058089060090058088059091059084         0990582324                   
291200701K46070 07011523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011523502350   50825005000003061008750050000108224092500500001723761000010000026292211000100000427252 
291200701K46070 07011523502350   51200010000029609213000100000203763140001000001726631500010000013404516000100000122733 
291200701K46070 07011523502350   51700010000013216218000100000171242190001000001556632000010000009264021000100000158829 
291200701K46070 07011523502350   52200010000006684123000100000072585240001000000495112500010000005633126000100000030053 
291200701K46070 07011523502350   52700010000002403528000100000025831290001000000286383000010000002134931000100000015980 
291200701K46070 07011523502350   53200010000003007133000100000018319340001000000082263500010000001532336500200000012572 
291200701K46070 07011523502350   53850020000000729040500200000005008425002000000031964450020000000318746500200000001827 
291200701K46070 07011523502350   148500200000001137                                                                     
291200701A46070 0701160050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701160050050+021-0020998809000530              022055         0300          091      120005            
291200701J46070 07011600502015    120048480050053092055081064067078086057089054084         1070540050                   
291200701K46070 07011600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011600500050   50825005000001715508750050000098364092500500001478831000010000029764911000100000450070 
291200701K46070 07011600500050   51200010000020820613000100000138204140001000000941411500010000012669516000100000200245 
291200701K46070 07011600500050   51700010000022350418000100000145364190001000002360482000010000011718521000100000060718 
291200701K46070 07011600500050   52200010000005883523000100000071234240001000000582482500010000007661626000100000060910 
291200701K46070 07011600500050   52700010000003779228000100000029307290001000000195573000010000001747831000100000012617 
291200701K46070 07011600500050   53200010000001564633000100000028288340001000000192753500010000001254436500200000010292 
291200701K46070 07011600500050   53850020000000618940500200000004099425002000000034974450020000000280546500200000002229 
291200701K46070 07011600500050   148500200000001788                                                                     
291200701A46070 0701160150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701160150050+020+0010998009100470              022055         0300          091      109005            
291200701J46070 07011601502013    124046000150047092050095049093047091049100050102         1060480056                   
291200701K46070 07011601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011601500150   50825005000000565108750050000030891092500500001545461000010000020983511000100000390584 
291200701K46070 07011601500150   51200010000029183413000100000224509140001000001976951500010000008548416000100000105230 
291200701K46070 07011601500150   51700010000022639218000100000244724190001000002815872000010000010271321000100000131757 
291200701K46070 07011601500150   52200010000006182023000100000089727240001000000590242500010000004845526000100000028822 
291200701K46070 07011601500150   52700010000003970928000100000028640290001000000198183000010000002736531000100000022025 
291200701K46070 07011601500150   53200010000001704733000100000017569340001000000098073500010000001182236500200000010814 
291200701K46070 07011601500150   53850020000000583240500200000006656425002000000036744450020000000423646500200000001884 
291200701K46070 07011601500150   148500200000001307                                                                     
291200701A46070 0701160250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701160250050+022-0060997510500500              022052         0300          059      130005            
291200701J46070 07011602502013    130054490250050106050101050104048102050101050100         1190520250                   
291200701K46070 07011602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011602500250   50825005000000000008750050000015768092500500000458181000010000023991011000100000206467 
291200701K46070 07011602500250   51200010000020465813000100000121451140001000001577271500010000017804616000100000163692 
291200701K46070 07011602500250   51700010000036587518000100000285480190001000001805802000010000018514221000100000114998 
291200701K46070 07011602500250   52200010000008964323000100000060758240001000000479122500010000009916026000100000048318 
291200701K46070 07011602500250   52700010000003864128000100000027870290001000000344493000010000002303431000100000039700 
291200701K46070 07011602500250   53200010000002383933000100000013264340001000000118623500010000001109536500200000015123 
291200701K46070 07011602500250   53850020000000942940500200000005210425002000000044454450020000000266846500200000001231 
291200701K46070 07011602500250   148500200000001525                                                                     
291200701A46070 0701160350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701160350050+017+0050997409400490              022052         0300          071      119005            
291200701J46070 07011603502013    130066500350049095052097056096054097054097051104         1140520251                   
291200701K46070 07011603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011603500350   50825005000000000008750050000000000092500500000336601000010000015427011000100000232361 
291200701K46070 07011603500350   51200010000015590213000100000176259140001000003029351500010000023549416000100000268737 
291200701K46070 07011603500350   51700010000020885618000100000181796190001000001981062000010000018890221000100000081647 
291200701K46070 07011603500350   52200010000013629423000100000059784240001000000607672500010000005561926000100000042643 
291200701K46070 07011603500350   52700010000004088228000100000043938290001000000338973000010000006605731000100000018241 
291200701K46070 07011603500350   53200010000002522133000100000012586340001000000116723500010000001217136500200000012413 
291200701K46070 07011603500350   53850020000000719840500200000005316425002000000065174450020000000377246500200000002788 
291200701K46070 07011603500350   148500200000001164                                                                     
291200701A46070 0701160450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701160450050+022    0996910900580              023051         0300          067      134005            
291200701J46070 07011604502015    137056320450058110053112057111058107057101053092         1230540434                   
291200701K46070 07011604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011604500450   50825005000000000008750050000000000092500500000000001000010000007513111000100000185777 
291200701K46070 07011604500450   51200010000010625013000100000177283140001000001581481500010000040289616000100000356336 
291200701K46070 07011604500450   51700010000039857018000100000187267190001000001968022000010000019458721000100000120865 
291200701K46070 07011604500450   52200010000010130323000100000139249240001000000649072500010000008233526000100000075674 
291200701K46070 07011604500450   52700010000004695228000100000056261290001000000389303000010000004484331000100000014578 
291200701K46070 07011604500450   53200010000003229533000100000021540340001000000185783500010000001558536500200000015894 
291200701K46070 07011604500450   53850020000001027740500200000004405425002000000048444450020000000483146500200000002149 
291200701K46070 07011604500450   148500200000001921                                                                     
291200701A46070 0701160550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701160550050+022-0060996711100490              023049         0290          063      137005            
291200701J46070 07011605502013    138059200550049111049108050108050109053109055102         1240530520                   
291200701K46070 07011605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011605500550   50825005000000000008750050000000000092500500000000001000010000009302011000100000239736 
291200701K46070 07011605500550   51200010000015528413000100000161044140001000002191861500010000021412316000100000341753 
291200701K46070 07011605500550   51700010000029664718000100000268047190001000001020552000010000016167521000100000179390 
291200701K46070 07011605500550   52200010000010849023000100000113618240001000001074082500010000006597326000100000070100 
291200701K46070 07011605500550   52700010000005214028000100000034975290001000000942723000010000004802431000100000049820 
291200701K46070 07011605500550   53200010000002406733000100000023068340001000000198963500010000002230836500200000014199 
291200701K46070 07011605500550   53850020000000987140500200000008739425002000000044874450020000000643146500200000003307 
291200701K46070 07011605500550   148500200000001845                                                                     
291200701A46070 0701160650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701160650050+026-0180996710800540              025053         0300          067      134005            
291200701J46070 07011606502015    139042020650054109052099058104050103047105047108         1270460602                   
291200701K46070 07011606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011606500650   50825005000000000008750050000000000092500500000000001000010000009204511000100000172919 
291200701K46070 07011606500650   51200010000021225613000100000350899140001000004823541500010000048433716000100000477411 
291200701K46070 07011606500650   51700010000026748618000100000250491190001000002361102000010000013551321000100000093845 
291200701K46070 07011606500650   52200010000011303523000100000085416240001000000435932500010000008240126000100000056664 
291200701K46070 07011606500650   52700010000004214628000100000032684290001000000404003000010000003238331000100000028023 
291200701K46070 07011606500650   53200010000001876133000100000017343340001000000199923500010000001559736500200000015341 
291200701K46070 07011606500650   53850020000001301840500200000008468425002000000064794450020000000403346500200000002150 
291200701K46070 07011606500650   148500200000002478                                                                     
291200701A46070 0701160750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701160750050+020-0080996711900630              029056         0300          071      153005            
291200701J46070 07011607502018    164062550750062121057117055115057104059099058124         1440630656                   
291200701K46070 07011607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011607500750   50825005000000000008750050000000000092500500000159651000010000013944711000100000135601 
291200701K46070 07011607500750   51200010000028918813000100000507735140001000009297011500010000067098416000100000459249 
291200701K46070 07011607500750   51700010000055174918000100000359020190001000002270982000010000016201921000100000129714 
291200701K46070 07011607500750   52200010000004391523000100000066092240001000000647872500010000010215626000100000052561 
291200701K46070 07011607500750   52700010000005618128000100000031436290001000000706843000010000002694131000100000018088 
291200701K46070 07011607500750   53200010000002788333000100000026726340001000000133803500010000001734436500200000015300 
291200701K46070 07011607500750   53850020000000989240500200000007575425002000000050134450020000000668246500200000003563 
291200701K46070 07011607500750   148500200000002857                                                                     
291200701A46070 0701160850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701160850050+022-0130996312400580              025053         0300          077      169005            
291200701J46070 07011608502019    169059490850058122060098064106057114056110054120         1450630752                   
291200701K46070 07011608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011608500850   50825005000000000008750050000000000092500500000000001000010000008913211000100000243511 
291200701K46070 07011608500850   51200010000020112813000100000530065140001000004347911500010000031453516000100000240831 
291200701K46070 07011608500850   51700010000046611018000100000163879190001000001601752000010000014729421000100000117925 
291200701K46070 07011608500850   52200010000021553323000100000119669240001000001052142500010000005796426000100000035751 
291200701K46070 07011608500850   52700010000005904728000100000042587290001000000366313000010000003784531000100000048802 
291200701K46070 07011608500850   53200010000003038733000100000014104340001000000301153500010000001223336500200000015508 
291200701K46070 07011608500850   53850020000001078140500200000008561425002000000056664450020000000393246500200000004490 
291200701K46070 07011608500850   148500200000001808                                                                     
291200701A46070 0701160950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701160950050+021-0200996511400570              030055         0300          071      145005            
291200701J46070 07011609502016    162053510950057114066119056113060121059122058123         1420580930                   
291200701K46070 07011609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011609500950   50825005000000000008750050000000000092500500000000001000010000008755111000100000267855 
291200701K46070 07011609500950   51200010000061302113000100000407244140001000009685391500010000064996716000100000606328 
291200701K46070 07011609500950   51700010000024936618000100000290433190001000001837132000010000012640021000100000208991 
291200701K46070 07011609500950   52200010000013589923000100000114495240001000000809822500010000010272626000100000078760 
291200701K46070 07011609500950   52700010000006772428000100000040746290001000000522253000010000003893331000100000040388 
291200701K46070 07011609500950   53200010000002907333000100000025918340001000000200503500010000001454836500200000016543 
291200701K46070 07011609500950   53850020000001069540500200000006354425002000000075124450020000000581246500200000003333 
291200701K46070 07011609500950   148500200000002073                                                                     
291200701A46070 0701161050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701161050050+022-0280996012000630              032058         0290          077      143005            
291200701J46070 07011610502017    155074071050063122057124064116065116055118055111         1380581010                   
291200701K46070 07011610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011610501050   50825005000000000008750050000011299092500500000642251000010000010018411000100000386151 
291200701K46070 07011610501050   51200010000091730913000100001184480140001000007775511500010000043468516000100000429559 
291200701K46070 07011610501050   51700010000025907718000100000291356190001000002746292000010000026186921000100000135684 
291200701K46070 07011610501050   52200010000018894123000100000123498240001000001588932500010000006202826000100000076196 
291200701K46070 07011610501050   52700010000005465528000100000045573290001000000406463000010000002922231000100000037682 
291200701K46070 07011610501050   53200010000003496333000100000028988340001000000310793500010000002255136500200000012416 
291200701K46070 07011610501050   53850020000001034740500200000007107425002000000048774450020000000391346500200000002594 
291200701K46070 07011610501050   148500200000002236                                                                     
291200701A46070 0701161150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701161150050+019-0220995912400550              033060         0290          083      159005            
291200701J46070 07011611502016    162061251150056124051123055123059119055125058120         1440541125                   
291200701K46070 07011611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011611501150   50825005000000000008750050000000000092500500000752411000010000023341711000100001077960 
291200701K46070 07011611501150   51200010000129760013000100000800136140001000004880581500010000047211916000100000518794 
291200701K46070 07011611501150   51700010000026058918000100000243945190001000001435122000010000020391821000100000117800 
291200701K46070 07011611501150   52200010000012273223000100000138201240001000000977502500010000004830126000100000057221 
291200701K46070 07011611501150   52700010000003681428000100000047431290001000000827403000010000006512831000100000028298 
291200701K46070 07011611501150   53200010000002355033000100000037503340001000000130653500010000001888236500200000013400 
291200701K46070 07011611501150   53850020000000898340500200000006398425002000000065434450020000000524946500200000002902 
291200701K46070 07011611501150   148500200000003000                                                                     
291200701A46070 0701161250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701161250050+018-0190995512200500              035062         0290          091      152005            
291200701J46070 07011612502015    158055231250050122054121051124054118054123054123         1340511208                   
291200701K46070 07011612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011612501250   50825005000000000008750050000015651092500500000691121000010000033322911000100001321130 
291200701K46070 07011612501250   51200010000106254013000100000817105140001000010364101500010000060106616000100000493779 
291200701K46070 07011612501250   51700010000022243018000100000359211190001000001762822000010000018740821000100000070065 
291200701K46070 07011612501250   52200010000019787323000100000085235240001000001338682500010000006614826000100000065370 
291200701K46070 07011612501250   52700010000004360928000100000039098290001000000403143000010000002091331000100000018097 
291200701K46070 07011612501250   53200010000002690433000100000020007340001000000120083500010000002681336500200000014763 
291200701K46070 07011612501250   53850020000000989740500200000007859425002000000083344450020000000360946500200000002766 
291200701K46070 07011612501250   148500200000002218                                                                     
291200701A46070 0701161350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701161350050+018-0150995412000460              037063         0290          091      155005            
291200701J46070 07011613502016    155057231350047120048123046124048122051125051120         1380491304                   
291200701K46070 07011613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011613501350   50825005000000000008750050000032427092500500001963391000010000111589011000100001904660 
291200701K46070 07011613501350   51200010000122709013000100000943645140001000003434041500010000032177016000100000355025 
291200701K46070 07011613501350   51700010000029712018000100000299328190001000003145682000010000023271021000100000173277 
291200701K46070 07011613501350   52200010000016192423000100000105839240001000001632412500010000009846626000100000067712 
291200701K46070 07011613501350   52700010000006491528000100000054128290001000000417593000010000004314331000100000036005 
291200701K46070 07011613501350   53200010000002786833000100000024843340001000000185343500010000002234336500200000018332 
291200701K46070 07011613501350   53850020000000988740500200000007571425002000000040314450020000000448246500200000002971 
291200701K46070 07011613501350   148500200000001658                                                                     
291200701A46070 0701161450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701161450050+017-0130995312300430              045070         0290          100      152005            
291200701J46070 07011614502016    169039141450043122045119044127046129046124046125         1370481420                   
291200701K46070 07011614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011614501450   50825005000017223308750050000453390092500500010158501000010000308285011000100002476720 
291200701K46070 07011614501450   51200010000165426013000100001057990140001000005576191500010000044915016000100000382534 
291200701K46070 07011614501450   51700010000034369618000100000173566190001000004598412000010000016176121000100000215163 
291200701K46070 07011614501450   52200010000020849023000100000094828240001000001385172500010000007359426000100000054415 
291200701K46070 07011614501450   52700010000006972428000100000039015290001000000518533000010000003727831000100000019417 
291200701K46070 07011614501450   53200010000003218333000100000031988340001000000286083500010000001930636500200000009886 
291200701K46070 07011614501450   53850020000001061940500200000009749425002000000055814450020000000269546500200000002387 
291200701K46070 07011614501450   148500200000001656                                                                     
291200701A46070 0701161550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701161550050+016-0180995212400390              046071         0290          100      155005            
291200701J46070 07011615502016    164040561550038125037125038126045128041126042125         1360461514                   
291200701K46070 07011615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011615501550   50575005000000000006250050000000000067500500000000000725005000007547907750050000153431 
291200701K46070 07011615501550   50825005000015456308750050000984922092500500022373801000010000311276011000100002161900 
291200701K46070 07011615501550   51200010000107648013000100001069990140001000006770001500010000040726116000100000518569 
291200701K46070 07011615501550   51700010000026052618000100000377136190001000002859782000010000015828921000100000271382 
291200701K46070 07011615501550   52200010000009878723000100000124022240001000000909602500010000014084926000100000066188 
291200701K46070 07011615501550   52700010000006345428000100000063427290001000000379633000010000003392631000100000027305 
291200701K46070 07011615501550   53200010000001895633000100000025181340001000000109053500010000001096636500200000013407 
291200701K46070 07011615501550   53850020000000932040500200000006883425002000000048984450020000000365546500200000002904 
291200701K46070 07011615501550   148500200000001212                                                                     
291200701A46070 0701161650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701161650050+016-0210995212900360              050076         0290          100      155005            
291200701J46070 07011616502016    161035061650036130039127036128035125037128038127         1420331606                   
291200701K46070 07011616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011616501650   50575005000000000006250050000000000067500500000972520725005000027220007750050000500401 
291200701K46070 07011616501650   50825005000120260008750050002296790092500500031132101000010000506846011000100000887220 
291200701K46070 07011616501650   51200010000138294013000100000684470140001000004660421500010000052170416000100000477822 
291200701K46070 07011616501650   51700010000035795318000100000269399190001000002361692000010000020198421000100000224115 
291200701K46070 07011616501650   52200010000018115423000100000059452240001000001294082500010000004613926000100000097642 
291200701K46070 07011616501650   52700010000002728328000100000037795290001000000520873000010000002337131000100000037463 
291200701K46070 07011616501650   53200010000002169533000100000024929340001000000192853500010000001125736500200000015911 
291200701K46070 07011616501650   53850020000000769740500200000008470425002000000058134450020000000361846500200000002398 
291200701K46070 07011616501650   148500200000002305                                                                     
291200701A46070 0701161750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701161750050+015-0190994813400360              055078         0290          108      161005            
291200701J46070 07011617502018    177030281750035134030132030131031134034128036130         1490271728                   
291200701K46070 07011617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011617501750   50575005000000000006250050000000000067500500000000000725005000028737907750050001179160 
291200701K46070 07011617501750   50825005000258582008750050004003350092500500048302801000010000453240011000100001237170 
291200701K46070 07011617501750   51200010000184835013000100000984996140001000004652561500010000053961716000100000592405 
291200701K46070 07011617501750   51700010000042775518000100000215924190001000002820692000010000022436421000100000112111 
291200701K46070 07011617501750   52200010000018714923000100000105811240001000001490542500010000007919226000100000108461 
291200701K46070 07011617501750   52700010000004855728000100000058184290001000000290503000010000004011431000100000024156 
291200701K46070 07011617501750   53200010000003463233000100000017921340001000000199233500010000001043136500200000023622 
291200701K46070 07011617501750   53850020000001472940500200000008139425002000000048314450020000000335246500200000002478 
291200701K46070 07011617501750   148500200000001657                                                                     
291200701A46070 0701161850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701161850050+015-0200994813600350              052076         0290          114      162005            
291200701J46070 07011618502020    180043501850036138034136037137034139035137035137         1580341819                   
291200701K46070 07011618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011618501850   50575005000000000006250050000000000067500500000000000725005000007380007750050001201380 
291200701K46070 07011618501850   50825005000395261008750050005485370092500500045895301000010000168372011000100001308920 
291200701K46070 07011618501850   51200010000121947013000100000903520140001000006866171500010000057385816000100000471428 
291200701K46070 07011618501850   51700010000040860718000100000483992190001000002899422000010000021449221000100000138148 
291200701K46070 07011618501850   52200010000019237223000100000162074240001000000827152500010000010492426000100000067105 
291200701K46070 07011618501850   52700010000005983328000100000053643290001000000267833000010000004943131000100000055136 
291200701K46070 07011618501850   53200010000001491033000100000017765340001000000204793500010000001152936500200000022583 
291200701K46070 07011618501850   53850020000001460140500200000008675425002000000076734450020000000320546500200000003795 
291200701K46070 07011618501850   148500200000001528                                                                     
291200701A46070 0701161950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701161950050+012-0260994714700370              051075         0290          114      192005            
291200701J46070 07011619502020    201037501950036149035142032149034142035143039146         1610371950                   
291200701K46070 07011619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011619501950   50575005000000000006250050000000000067500500001381180725005000122922007750050002658430 
291200701K46070 07011619501950   50825005000353394008750050003928640092500500028362201000010000188061011000100001169920 
291200701K46070 07011619501950   51200010000060357113000100001082020140001000008217351500010000045948116000100000487104 
291200701K46070 07011619501950   51700010000040698618000100000221012190001000002993782000010000013822821000100000132666 
291200701K46070 07011619501950   52200010000017815923000100000150099240001000001141502500010000010076026000100000107064 
291200701K46070 07011619501950   52700010000006406228000100000071394290001000000709943000010000005103931000100000023844 
291200701K46070 07011619501950   53200010000001913733000100000040000340001000000219263500010000002050736500200000016226 
291200701K46070 07011619501950   53850020000001169640500200000012872425002000000082154450020000000613046500200000003779 
291200701K46070 07011619501950   148500200000003030                                                                     
291200701A46070 0701162050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701162050050+011-0290994914900330              057079         0290          121      183005            
291200701J46070 07011620502020    200021302050033147036151034146036144037149039150         1660302030                   
291200701K46070 07011620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011620502050   50575005000000000006250050000000000067500500004679890725005000163422007750050003242880 
291200701K46070 07011620502050   50825005000518720008750050005153740092500500035861401000010000265648011000100001534900 
291200701K46070 07011620502050   51200010000110452013000100001270590140001000005373481500010000024093516000100000737840 
291200701K46070 07011620502050   51700010000047791318000100000386736190001000003153162000010000016231821000100000249605 
291200701K46070 07011620502050   52200010000010130223000100000257930240001000001340442500010000004286626000100000063125 
291200701K46070 07011620502050   52700010000009696328000100000021915290001000000501783000010000004022031000100000032371 
291200701K46070 07011620502050   53200010000004162633000100000042900340001000000257473500010000001937336500200000017090 
291200701K46070 07011620502050   53850020000001424240500200000009782425002000000093044450020000000600446500200000004948 
291200701K46070 07011620502050   148500200000003967                                                                     
291200701A46070 0701162150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701162150050+010-0290995214600340              057076         0290          129      182005            
291200701J46070 07011621502019    195040032150034146032151034147032146034150031146         1640312138                   
291200701K46070 07011621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011621502150   50575005000000000006250050000000000067500500004396970725005000407936007750050006469190 
291200701K46070 07011621502150   50825005000452543008750050002640580092500500027027401000010000116048011000100000882313 
291200701K46070 07011621502150   51200010000148026013000100000912790140001000011685101500010000065317416000100000401425 
291200701K46070 07011621502150   51700010000060387618000100000340686190001000003991772000010000017141421000100000190196 
291200701K46070 07011621502150   52200010000030068723000100000179506240001000001578232500010000014445426000100000137670 
291200701K46070 07011621502150   52700010000010617828000100000041343290001000000734403000010000007587431000100000039520 
291200701K46070 07011621502150   53200010000004239333000100000052376340001000000203443500010000002045836500200000020865 
291200701K46070 07011621502150   53850020000001209940500200000014317425002000000091384450020000000510146500200000003381 
291200701K46070 07011621502150   148500200000002812                                                                     
291200701A46070 0701162250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701162250050+011-0280995115200360              061077         0300          129      194005            
291200701J46070 07011622502020    195031592250036149037142038148031147032148038150         1670382245                   
291200701K46070 07011622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011622502250   50575005000000000006250050000000000067500500006631690725005000332787007750050005149330 
291200701K46070 07011622502250   50825005000347271008750050003884460092500500047195201000010000259964011000100001876030 
291200701K46070 07011622502250   51200010000112257013000100000832795140001000009487341500010000102368016000100000651520 
291200701K46070 07011622502250   51700010000072825418000100000548027190001000005655812000010000018504021000100000246127 
291200701K46070 07011622502250   52200010000012875423000100000186875240001000001766602500010000013986426000100000103414 
291200701K46070 07011622502250   52700010000006898928000100000082668290001000000398053000010000005112031000100000039678 
291200701K46070 07011622502250   53200010000002656433000100000056539340001000000272983500010000002745236500200000020947 
291200701K46070 07011622502250   53850020000001565740500200000011563425002000000122624450020000000356446500200000005059 
291200701K46070 07011622502250   148500200000002355                                                                     
291200701A46070 0701162350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701162350050+010-0330995015000350              064081         0300          121      181005            
291200701J46070 07011623502020    191039102350036151036154032150039148035149038146         1690372304                   
291200701K46070 07011623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011623502350   50575005000000000006250050000014705067500500012884100725005000275101007750050007811860 
291200701K46070 07011623502350   50825005000854947008750050003485430092500500021626601000010000224798011000100001622740 
291200701K46070 07011623502350   51200010000168911013000100001502900140001000007918051500010000085478916000100000606909 
291200701K46070 07011623502350   51700010000040791018000100000492324190001000003003292000010000033107521000100000111019 
291200701K46070 07011623502350   52200010000026154023000100000167880240001000001530522500010000011269626000100000057983 
291200701K46070 07011623502350   52700010000004808328000100000074265290001000000460913000010000005120131000100000051224 
291200701K46070 07011623502350   53200010000002565933000100000042370340001000000245243500010000003065636500200000015698 
291200701K46070 07011623502350   53850020000001261640500200000009317425002000000071294450020000000477146500200000004383 
291200701K46070 07011623502350   148500200000002827                                                                     
291200701A46070 0701170050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701170050050+009-0350994814600320              067087         0290          129      190005            
291200701J46070 07011700502021    201046020050032146036141037157039143039159037146         1740350002                   
291200701K46070 07011700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011700500050   50575005000000000006250050000454910067500500017127400725005000571479007750050009530910 
291200701K46070 07011700500050   50825005000864261008750050006159850092500500033198201000010000176620011000100001528470 
291200701K46070 07011700500050   51200010000158296013000100001088940140001000009218891500010000061843016000100000379424 
291200701K46070 07011700500050   51700010000058741718000100000382058190001000002416712000010000018538421000100000246586 
291200701K46070 07011700500050   52200010000011569723000100000101075240001000001231592500010000008434126000100000103606 
291200701K46070 07011700500050   52700010000007706128000100000097501290001000000478063000010000003695431000100000035654 
291200701K46070 07011700500050   53200010000004264133000100000010684340001000000339963500010000001984536500200000011330 
291200701K46070 07011700500050   53850020000001217040500200000009664425002000000085484450020000000661446500200000003657 
291200701K46070 07011700500050   148500200000001830                                                                     
291200701A46070 0701170150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701170150050+008-0350994714300350              071086         0290          138      176005            
291200701J46070 07011701502020    199027340150035145033153033142038142030150035145         1700300105                   
291200701K46070 07011701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011701500150   50575005000019909706250050001187210067500500068466500725005000932207007750050005554000 
291200701K46070 07011701500150   50825005000542323008750050005779360092500500040252901000010000159838011000100002223420 
291200701K46070 07011701500150   51200010000133100013000100001966350140001000009999901500010000067074616000100000636302 
291200701K46070 07011701500150   51700010000057107018000100000533714190001000003376002000010000026853421000100000350768 
291200701K46070 07011701500150   52200010000026851923000100000175513240001000001488172500010000007353526000100000070082 
291200701K46070 07011701500150   52700010000007767528000100000062461290001000000537253000010000004465331000100000037265 
291200701K46070 07011701500150   53200010000004621333000100000025713340001000000238453500010000002000336500200000018973 
291200701K46070 07011701500150   53850020000001470540500200000008426425002000000080134450020000000401246500200000004419 
291200701K46070 07011701500150   148500200000002851                                                                     
291200701A46070 0701170250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701170250050+008-0370994614900320              079092         0290          138      182005            
291200701J46070 07011702502019    191040270250032149036142034147031147036147031154         1720360228                   
291200701K46070 07011702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011702500250   50575005000045600806250050004679710067500500098207100725005001001120007750050007434760 
291200701K46070 07011702500250   50825005000521406008750050003999210092500500046720201000010000400878011000100002493390 
291200701K46070 07011702500250   51200010000223358013000100001778820140001000010085801500010000052418616000100000744002 
291200701K46070 07011702500250   51700010000041678118000100000252483190001000003677312000010000023530921000100000225840 
291200701K46070 07011702500250   52200010000032023823000100000099534240001000001049072500010000006443726000100000088252 
291200701K46070 07011702500250   52700010000005280628000100000073153290001000000365243000010000006500731000100000046927 
291200701K46070 07011702500250   53200010000002817933000100000016858340001000000300273500010000002342736500200000019931 
291200701K46070 07011702500250   53850020000001155840500200000005524425002000000060744450020000000469946500200000003115 
291200701K46070 07011702500250   148500200000001938                                                                     
291200701A46070 0701170350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701170350050+009-0360994914900310              078095         0290          129      188005            
291200701J46070 07011703502020    204037560350031149031144030145035144035150034146         1620300256                   
291200701K46070 07011703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011703500350   50575005000446904006250050006070720067500500048775200725005000896031007750050010040100 
291200701K46070 07011703500350   50825005000730807008750050005203290092500500036173201000010000288921011000100003015530 
291200701K46070 07011703500350   51200010000124761013000100000473894140001000009106871500010000084975216000100000434602 
291200701K46070 07011703500350   51700010000032618318000100000246019190001000004142472000010000038790321000100000263802 
291200701K46070 07011703500350   52200010000015385923000100000100567240001000000916852500010000008092926000100000089168 
291200701K46070 07011703500350   52700010000006877128000100000032100290001000000530333000010000005284031000100000034212 
291200701K46070 07011703500350   53200010000002847133000100000024478340001000000122553500010000002047436500200000016200 
291200701K46070 07011703500350   53850020000001010140500200000009273425002000000059184450020000000441646500200000002442 
291200701K46070 07011703500350   148500200000001756                                                                     
291200701A46070 0701170450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701170450050+007-0410995414700310              068091         0280          148      188005            
291200701J46070 07011704502020    188039440450032148031141031145030145032149030143         1580330411                   
291200701K46070 07011704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011704500450   50575005000316033006250050005958520067500500072949200725005000692594007750050004770860 
291200701K46070 07011704500450   50825005000419014008750050004496620092500500024992901000010000132189011000100001553010 
291200701K46070 07011704500450   51200010000134457013000100000664471140001000007302051500010000068124416000100000696308 
291200701K46070 07011704500450   51700010000043504418000100000365249190001000001728622000010000030531821000100000244441 
291200701K46070 07011704500450   52200010000011892723000100000160536240001000001722982500010000013890626000100000099048 
291200701K46070 07011704500450   52700010000004598028000100000034387290001000000547883000010000005458831000100000028433 
291200701K46070 07011704500450   53200010000002366333000100000042013340001000000226163500010000001101236500200000015565 
291200701K46070 07011704500450   53850020000001082140500200000011484425002000000045754450020000000473146500200000002182 
291200701K46070 07011704500450   148500200000002255                                                                     
291200701A46070 0701170550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701170550050+008-0350995714000270              077096         0280          148      170005            
291200701J46070 07011705502020    184027050550028141028135028142028139031142031144         1590320523                   
291200701K46070 07011705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050001191440 
291200701K46070 07011705500550   50575005000322284006250050008194260067500500118640000725005001001620007750050007437860 
291200701K46070 07011705500550   50825005000360243008750050001900820092500500024920101000010000276969011000100002226970 
291200701K46070 07011705500550   51200010000123875013000100000528937140001000006718351500010000086885516000100000495674 
291200701K46070 07011705500550   51700010000057414018000100000499279190001000004298302000010000016257721000100000130161 
291200701K46070 07011705500550   52200010000019488323000100000142021240001000000968742500010000009533726000100000097694 
291200701K46070 07011705500550   52700010000007007628000100000056350290001000000404323000010000005007631000100000031268 
291200701K46070 07011705500550   53200010000003008333000100000018662340001000000248703500010000002086336500200000015920 
291200701K46070 07011705500550   53850020000001189940500200000007601425002000000067244450020000000389246500200000003448 
291200701K46070 07011705500550   148500200000002307                                                                     
291200701A46070 0701170650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701170650050+006-0370995715000250              080095         0290          148      185005            
291200701J46070 07011706502020    193030210650026149028140026145027145029137029143         1600240553                   
291200701K46070 07011706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011706500650   50575005000234955006250050007613950067500500123745000725005001167300007750050008354260 
291200701K46070 07011706500650   50825005000631060008750050004023630092500500022397101000010000240420011000100002324600 
291200701K46070 07011706500650   51200010000161099013000100001030410140001000008733051500010000128196016000100000556744 
291200701K46070 07011706500650   51700010000043252718000100000325524190001000004101002000010000032620221000100000261161 
291200701K46070 07011706500650   52200010000013175323000100000119351240001000000785122500010000010708326000100000066047 
291200701K46070 07011706500650   52700010000005889028000100000045669290001000000407323000010000006047631000100000045268 
291200701K46070 07011706500650   53200010000003906433000100000012167340001000000241633500010000002612636500200000019226 
291200701K46070 07011706500650   53850020000001036940500200000012723425002000000078314450020000000487446500200000003350 
291200701K46070 07011706500650   148500200000002410                                                                     
291200701A46070 0701170750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701170750050+006-0330996014000280              074089         0280          148      181005            
291200701J46070 07011707502021    205028280750028139024147027140025148028144025146         1630230728                   
291200701K46070 07011707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011707500750   50575005000188217006250050006835670067500500085451000725005000577719007750050003559940 
291200701K46070 07011707500750   50825005000279214008750050003736450092500500048580001000010000372993011000100002319700 
291200701K46070 07011707500750   51200010000240107013000100001592500140001000007805141500010000084077816000100000974232 
291200701K46070 07011707500750   51700010000049817918000100000417812190001000002548752000010000017536021000100000300651 
291200701K46070 07011707500750   52200010000008188423000100000197452240001000001252622500010000010283426000100000035506 
291200701K46070 07011707500750   52700010000005864128000100000042295290001000000698753000010000006022031000100000022633 
291200701K46070 07011707500750   53200010000002257933000100000029995340001000000249493500010000002170236500200000012848 
291200701K46070 07011707500750   53850020000001070740500200000011363425002000000043654450020000000625646500200000002886 
291200701K46070 07011707500750   148500200000002774                                                                     
291200701A46070 0701170850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701170850050+004-0410996214800270              071088         0280          138      187005            
291200701J46070 07011708502020    196039560850027147026138021139028146027143029148         1600250844                   
291200701K46070 07011708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011708500850   50575005000046923506250050003446840067500500082320000725005001004680007750050005557590 
291200701K46070 07011708500850   50825005000289957008750050003730370092500500032374401000010000321287011000100001664000 
291200701K46070 07011708500850   51200010000143585013000100000764980140001000012485001500010000075089816000100000572929 
291200701K46070 07011708500850   51700010000059473518000100000289432190001000005145882000010000036052721000100000215961 
291200701K46070 07011708500850   52200010000010507023000100000127213240001000001247002500010000014711626000100000112793 
291200701K46070 07011708500850   52700010000006998228000100000045272290001000000466813000010000004822831000100000051879 
291200701K46070 07011708500850   53200010000002598733000100000038488340001000000331963500010000002408736500200000015898 
291200701K46070 07011708500850   53850020000001027940500200000009436425002000000083474450020000000483246500200000003571 
291200701K46070 07011708500850   148500200000002663                                                                     
291200701A46070 0701170950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701170950050+004-0440996514500300              064084         0290          148      199005            
291200701J46070 07011709502019    199044440950029143032148028147027144026145026146         1580320937                   
291200701K46070 07011709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011709500950   50575005000012909206250050003202620067500500054119700725005000425442007750050004964560 
291200701K46070 07011709500950   50825005000435356008750050003339160092500500032424301000010000178631011000100001863710 
291200701K46070 07011709500950   51200010000107512013000100000922617140001000007541951500010000132895016000100000577150 
291200701K46070 07011709500950   51700010000071885318000100000404535190001000002558882000010000018930021000100000195348 
291200701K46070 07011709500950   52200010000014162623000100000128295240001000001049072500010000012833526000100000082078 
291200701K46070 07011709500950   52700010000006330328000100000063276290001000000506193000010000005043431000100000040591 
291200701K46070 07011709500950   53200010000004049533000100000030114340001000000168093500010000002259336500200000021430 
291200701K46070 07011709500950   53850020000001155840500200000010610425002000000090514450020000000584146500200000003349 
291200701K46070 07011709500950   148500200000003339                                                                     
291200701A46070 0701171050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701171050050+002-0480996715000240              069087         0280          138      196005            
291200701J46070 07011710502020    196014491050023149029142033143029143029149025143         1670191049                   
291200701K46070 07011710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011710501050   50575005000000000006250050001500870067500500095324700725005000980634007750050003627780 
291200701K46070 07011710501050   50825005000437838008750050004731140092500500025154501000010000117489011000100002126850 
291200701K46070 07011710501050   51200010000109559013000100001940320140001000011620301500010000087097316000100000515615 
291200701K46070 07011710501050   51700010000064439918000100000337814190001000003184202000010000035101821000100000169153 
291200701K46070 07011710501050   52200010000012716323000100000133174240001000001809202500010000010716926000100000085200 
291200701K46070 07011710501050   52700010000005481428000100000065682290001000000607453000010000003777531000100000037792 
291200701K46070 07011710501050   53200010000004859733000100000027039340001000000162283500010000001819536500200000019952 
291200701K46070 07011710501050   53850020000001199740500200000011014425002000000078374450020000000524546500200000004019 
291200701K46070 07011710501050   148500200000002163                                                                     
291200701A46070 0701171150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701171150050+002-0490997014000240              063081         0270          138      177005            
291200701J46070 07011711502020    192021501150025140030145030139026149028139028145         1630201113                   
291200701K46070 07011711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011711501150   50575005000000000006250050001342920067500500040366100725005000516344007750050004790770 
291200701K46070 07011711501150   50825005000336066008750050003100900092500500040327401000010000267449011000100001663380 
291200701K46070 07011711501150   51200010000119566013000100001322230140001000010034901500010000050308816000100000616068 
291200701K46070 07011711501150   51700010000034500818000100000619805190001000002728152000010000018102021000100000352350 
291200701K46070 07011711501150   52200010000016834723000100000136781240001000000649242500010000013195226000100000140208 
291200701K46070 07011711501150   52700010000010813528000100000083858290001000000695613000010000006683931000100000021729 
291200701K46070 07011711501150   53200010000004317433000100000038488340001000000199813500010000001676136500200000017726 
291200701K46070 07011711501150   53850020000001646940500200000009436425002000000072204450020000000519546500200000004128 
291200701K46070 07011711501150   148500200000003310                                                                     
291200701A46070 0701171250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701171250050+002-0530997014900250              061082         0270          121      188005            
291200701J46070 07011712502020    188028561250024147029139031130031143023143027146         1610261156                   
291200701K46070 07011712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011712501250   50575005000000000006250050000708410067500500033705600725005000315286007750050003232140 
291200701K46070 07011712501250   50825005000508493008750050003226900092500500032716201000010000339724011000100002362470 
291200701K46070 07011712501250   51200010000131250013000100000723892140001000006888171500010000069317716000100000735968 
291200701K46070 07011712501250   51700010000031969718000100000232716190001000001967462000010000023320121000100000378652 
291200701K46070 07011712501250   52200010000007047323000100000176211240001000001292362500010000007382726000100000043914 
291200701K46070 07011712501250   52700010000006745428000100000058322290001000000539383000010000006442531000100000074514 
291200701K46070 07011712501250   53200010000003599633000100000017964340001000000199703500010000002407536500200000024553 
291200701K46070 07011712501250   53850020000001587440500200000010515425002000000064724450020000000578946500200000004278 
291200701K46070 07011712501250   148500200000002475                                                                     
291200701A46070 0701171350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701171350050+002-0500997114500250              067087         0280          129      190005            
291200701J46070 07011713502020    190032481350025143024139024155036138034148033144         1660231325                   
291200701K46070 07011713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011713501350   50575005000000000006250050000717340067500500049835500725005000780431007750050008114540 
291200701K46070 07011713501350   50825005000528144008750050001900760092500500025162601000010000350943011000100002349990 
291200701K46070 07011713501350   51200010000116942013000100000968489140001000009870971500010000071280016000100000392175 
291200701K46070 07011713501350   51700010000054597718000100000256526190001000004090742000010000021443521000100000165566 
291200701K46070 07011713501350   52200010000015471723000100000156261240001000001277752500010000005461326000100000080423 
291200701K46070 07011713501350   52700010000004989828000100000051719290001000000345133000010000004596031000100000045981 
291200701K46070 07011713501350   53200010000003826633000100000011919340001000000183633500010000002751836500200000019529 
291200701K46070 07011713501350   53850020000001627440500200000013400425002000000063994450020000000572446500200000005862 
291200701K46070 07011713501350   148500200000002276                                                                     
291200701A46070 0701171450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701171450050-001-0550997314300390              065085         0270          138      176005            
291200701J46070 07011714502019    188036241450038141034136033137029131025148031136         1600221407                   
291200701K46070 07011714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011714501450   50575005000000000006250050000176637067500500038866300725005000851030007750050007635340 
291200701K46070 07011714501450   50825005000365818008750050002501310092500500021016901000010000219704011000100001777010 
291200701K46070 07011714501450   51200010000159939013000100001479010140001000011877401500010000045165116000100000576983 
291200701K46070 07011714501450   51700010000044888818000100000377237190001000001919642000010000029327921000100000136296 
291200701K46070 07011714501450   52200010000014724623000100000171928240001000001216052500010000007203326000100000109993 
291200701K46070 07011714501450   52700010000009807428000100000036827290001000000545713000010000003393531000100000035204 
291200701K46070 07011714501450   53200010000002825433000100000033664340001000000270043500010000001634536500200000014419 
291200701K46070 07011714501450   53850020000001339740500200000011439425002000000073014450020000000525346500200000002254 
291200701K46070 07011714501450   148500200000003228                                                                     
291200701A46070 0701171550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701171550050+000-0560997314300240              065086         0270          138      187005            
291200701J46070 07011715502019    187029491550024144025138029132024146028146039134         1590271507                   
291200701K46070 07011715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011715501550   50575005000000000006250050000127094067500500044161600725005000958288007750050006857670 
291200701K46070 07011715501550   50825005000344033008750050003300520092500500022949401000010000246348011000100002056820 
291200701K46070 07011715501550   51200010000088382613000100001267650140001000007732161500010000101832016000100000570472 
291200701K46070 07011715501550   51700010000044319118000100000258777190001000001578602000010000016782321000100000108090 
291200701K46070 07011715501550   52200010000020117223000100000136348240001000001156092500010000013639226000100000070175 
291200701K46070 07011715501550   52700010000006727728000100000045129290001000000693413000010000005360031000100000034705 
291200701K46070 07011715501550   53200010000001559233000100000030865340001000000192083500010000001931636500200000014215 
291200701K46070 07011715501550   53850020000001420140500200000013036425002000000057904450020000000416646500200000004425 
291200701K46070 07011715501550   148500200000002753                                                                     
291200701A46070 0701171650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701171650050+000-0620997514900290              059079         0270          138      178005            
291200701J46070 07011716502019    186034041650029149022135025133028139035151027148         1640341604                   
291200701K46070 07011716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011716501650   50575005000000000006250050000444842067500500033250200725005000452715007750050002997500 
291200701K46070 07011716501650   50825005000331605008750050003070410092500500022995901000010000198030011000100001327240 
291200701K46070 07011716501650   51200010000123794013000100001276360140001000012518901500010000087122116000100000741844 
291200701K46070 07011716501650   51700010000041557218000100000548975190001000004238982000010000014122321000100000194781 
291200701K46070 07011716501650   52200010000023461323000100000204961240001000001348272500010000007986626000100000091245 
291200701K46070 07011716501650   52700010000007566628000100000039378290001000000699493000010000005028831000100000041968 
291200701K46070 07011716501650   53200010000002343833000100000024156340001000000150333500010000001625536500200000013336 
291200701K46070 07011716501650   53850020000000927140500200000006368425002000000067524450020000000314446500200000003340 
291200701K46070 07011716501650   148500200000002234                                                                     
291200701A46070 0701171750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701171750050+000-0640997814300200              063084         0270          138      174005            
291200701J46070 07011717502019    184019221750021143025137024144021140027130032135         1570161720                   
291200701K46070 07011717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011717501750   50575005000000000006250050000502686067500500031970400725005000718803007750050005747030 
291200701K46070 07011717501750   50825005000322881008750050003454310092500500029986801000010000222050011000100002392330 
291200701K46070 07011717501750   51200010000202555013000100000851348140001000008345191500010000041831116000100000637472 
291200701K46070 07011717501750   51700010000051325218000100000278537190001000003638632000010000027911721000100000144621 
291200701K46070 07011717501750   52200010000013033323000100000131633240001000001157322500010000009162726000100000067748 
291200701K46070 07011717501750   52700010000005039028000100000060381290001000000519363000010000003600831000100000043185 
291200701K46070 07011717501750   53200010000003593933000100000028736340001000000297123500010000001672636500200000020449 
291200701K46070 07011717501750   53850020000001643540500200000008758425002000000057964450020000000417146500200000002391 
291200701K46070 07011717501750   148500200000002472                                                                     
291200701A46070 0701171850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701171850050-001-0570998113200260              061083         0270          129      175005            
291200701J46070 07011718502019    185030001850025133020138028136024130020141024141         1540211801                   
291200701K46070 07011718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011718501850   50575005000000000006250050000637840067500500013496400725005000344346007750050007052590 
291200701K46070 07011718501850   50825005000640827008750050002925340092500500025429401000010000315908011000100001759720 
291200701K46070 07011718501850   51200010000109263013000100001167730140001000003294671500010000064014816000100000506900 
291200701K46070 07011718501850   51700010000030541418000100000458126190001000004240672000010000019228121000100000213349 
291200701K46070 07011718501850   52200010000019937023000100000116883240001000000955752500010000014533726000100000077539 
291200701K46070 07011718501850   52700010000007433628000100000069107290001000000461163000010000002480631000100000042753 
291200701K46070 07011718501850   53200010000003077633000100000030588340001000000164663500010000002058336500200000011751 
291200701K46070 07011718501850   53850020000001407340500200000007499425002000000073964450020000000477346500200000003164 
291200701K46070 07011718501850   148500200000001831                                                                     
291200701A46070 0701171950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701171950050-001-0610998313800140              063081         0270          121      187005            
291200701J46070 07011719502021    208017071950014142023143029142028142021157021138         1710201907                   
291200701K46070 07011719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011719501950   50575005000000000006250050000000000067500500002849800725005000406627007750050006171410 
291200701K46070 07011719501950   50825005000657853008750050005652850092500500025784801000010000223489011000100002271100 
291200701K46070 07011719501950   51200010000151966013000100000937079140001000004567531500010000059949516000100000936271 
291200701K46070 07011719501950   51700010000066481518000100000465951190001000002741192000010000029142021000100000335291 
291200701K46070 07011719501950   52200010000011351323000100000190471240001000001165312500010000008897326000100000068215 
291200701K46070 07011719501950   52700010000007291328000100000067784290001000000420693000010000006023631000100000046754 
291200701K46070 07011719501950   53200010000004338033000100000022448340001000000414613500010000001877736500200000013326 
291200701K46070 07011719501950   53850020000001380440500200000006598425002000000050484450020000000503446500200000002886 
291200701K46070 07011719501950   148500200000002076                                                                     
291200701A46070 0701172050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701172050050-001-0670998914200260              059077         0270          121      188005            
291200701J46070 07011720502021    189012212050026145018144014148017138019144016143         1660142027                   
291200701K46070 07011720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011720502050   50575005000000000006250050000000000067500500002320900725005000179973007750050004817400 
291200701K46070 07011720502050   50825005000523220008750050003037310092500500032523301000010000317509011000100001695110 
291200701K46070 07011720502050   51200010000127585013000100000881997140001000009108291500010000066018416000100000655403 
291200701K46070 07011720502050   51700010000049298318000100000665893190001000002357932000010000037354321000100000232020 
291200701K46070 07011720502050   52200010000032900123000100000176164240001000001339732500010000010606826000100000050755 
291200701K46070 07011720502050   52700010000005425128000100000065007290001000000747343000010000003876731000100000030090 
291200701K46070 07011720502050   53200010000004012233000100000030938340001000000331703500010000001299336500200000012325 
291200701K46070 07011720502050   53850020000001476040500200000009093425002000000060184450020000000558146500200000003700 
291200701K46070 07011720502050   148500200000001852                                                                     
291200701A46070 0701172150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701172150050-001-0630999113900170              066084         0270          129      170005            
291200701J46070 07011721502020    192017312150018140015151020142024141019145022141         1640192130                   
291200701K46070 07011721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011721502150   50575005000000000006250050000000000067500500013712400725005000439802007750050006653780 
291200701K46070 07011721502150   50825005000561680008750050005374880092500500048398801000010000332973011000100002398350 
291200701K46070 07011721502150   51200010000172406013000100001532080140001000004331921500010000090272116000100000371095 
291200701K46070 07011721502150   51700010000041497918000100000312356190001000003282592000010000025180621000100000394300 
291200701K46070 07011721502150   52200010000018168123000100000110445240001000001297842500010000007687826000100000094439 
291200701K46070 07011721502150   52700010000009053928000100000060732290001000000626223000010000003368431000100000043437 
291200701K46070 07011721502150   53200010000002608333000100000023252340001000000298853500010000001744536500200000020568 
291200701K46070 07011721502150   53850020000001329840500200000008809425002000000067404450020000000404546500200000002320 
291200701K46070 07011721502150   148500200000003445                                                                     
291200701A46070 0701172250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701172250050-001-0540999214100130              052074         0270          121      175005            
291200701J46070 07011722502019    193027572250013141017142022139024137018144026142         1670272157                   
291200701K46070 07011722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011722502250   50575005000000000006250050000157266067500500012220000725005000167336007750050002458500 
291200701K46070 07011722502250   50825005000389681008750050002776240092500500019321301000010000119004011000100001151200 
291200701K46070 07011722502250   51200010000123736013000100001181730140001000013377801500010000050148216000100000511812 
291200701K46070 07011722502250   51700010000053122218000100000231856190001000002266162000010000023234021000100000149643 
291200701K46070 07011722502250   52200010000020837923000100000073531240001000000864072500010000012220326000100000147420 
291200701K46070 07011722502250   52700010000009657928000100000083504290001000000668003000010000004802431000100000051660 
291200701K46070 07011722502250   53200010000002321033000100000033151340001000000296493500010000001929636500200000021941 
291200701K46070 07011722502250   53850020000001700540500200000013503425002000000080164450020000000347246500200000002566 
291200701K46070 07011722502250   148500200000001596                                                                     
291200701A46070 0701172350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701172350050-001-0630999613900160              065084         0270          129      172005            
291200701J46070 07011723502019    189007002350016138014140014145011141011143014147         1570172254                   
291200701K46070 07011723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011723502350   50575005000000000006250050000283285067500500013996700725005000631355007750050007286610 
291200701K46070 07011723502350   50825005000458141008750050004710250092500500036607801000010000251837011000100002097910 
291200701K46070 07011723502350   51200010000162115013000100000719851140001000012174901500010000091064416000100000788726 
291200701K46070 07011723502350   51700010000044969018000100000292514190001000001989472000010000023581021000100000182069 
291200701K46070 07011723502350   52200010000021930123000100000143343240001000001130382500010000009622426000100000047745 
291200701K46070 07011723502350   52700010000009453128000100000047444290001000000379533000010000004533231000100000022771 
291200701K46070 07011723502350   53200010000003639933000100000017518340001000000194753500010000002434436500200000016661 
291200701K46070 07011723502350   53850020000001201040500200000007955425002000000070374450020000000652746500200000004024 
291200701K46070 07011723502350   148500200000003001                                                                     
291200701A46070 0701180050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701180050050-001-0570999713200180              059081         0270          129      170005            
291200701J46070 07011800502019    178006050050018131014135015134014143009140011133         1550110015                   
291200701K46070 07011800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011800500050   50575005000000000006250050000173166067500500010640400725005000374145007750050005203660 
291200701K46070 07011800500050   50825005000438789008750050003895760092500500036353401000010000173433011000100002082610 
291200701K46070 07011800500050   51200010000149597013000100000956678140001000008397521500010000043665716000100000617948 
291200701K46070 07011800500050   51700010000043017218000100000323466190001000002121642000010000018145321000100000224472 
291200701K46070 07011800500050   52200010000015135623000100000092010240001000001249992500010000008255326000100000078676 
291200701K46070 07011800500050   52700010000008409528000100000048794290001000000404753000010000005389931000100000048365 
291200701K46070 07011800500050   53200010000002095633000100000038581340001000000200293500010000002947436500200000016525 
291200701K46070 07011800500050   53850020000001148840500200000009122425002000000077824450020000000624346500200000002880 
291200701K46070 07011800500050   148500200000002483                                                                     
291200701A46070 0701180150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701180150050-002-0610999812400180              057079         0280          121      165005            
291200701J46070 07011801502018    177022080150017125016126014129011130020136021131         1470180102                   
291200701K46070 07011801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011801500150   50575005000000000006250050000000000067500500004429020725005000205809007750050004627120 
291200701K46070 07011801500150   50825005000587382008750050004032500092500500020846901000010000215673011000100002085820 
291200701K46070 07011801500150   51200010000149948013000100000994840140001000006068181500010000067883916000100000416563 
291200701K46070 07011801500150   51700010000037438018000100000350288190001000002136842000010000018950221000100000281029 
291200701K46070 07011801500150   52200010000015806923000100000213374240001000001258942500010000006450526000100000073696 
291200701K46070 07011801500150   52700010000012394328000100000049143290001000000352613000010000003388131000100000032689 
291200701K46070 07011801500150   53200010000004053833000100000026076340001000000187613500010000001692236500200000021452 
291200701K46070 07011801500150   53850020000001076140500200000010622425002000000087384450020000000487846500200000004818 
291200701K46070 07011801500150   148500200000002012                                                                     
291200701A46070 0701180250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701180250050-001-0700999913600180              058081         0280          121      176005            
291200701J46070 07011802502018    176028440250018137021129020123019132014127015130         1530210244                   
291200701K46070 07011802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011802500250   50575005000000000006250050000000000067500500005133610725005000198239007750050005010950 
291200701K46070 07011802500250   50825005000598286008750050003657170092500500034372901000010000296348011000100001986990 
291200701K46070 07011802500250   51200010000160047013000100000432695140001000005589981500010000058502616000100000401172 
291200701K46070 07011802500250   51700010000031267018000100000283068190001000002868862000010000025442021000100000182696 
291200701K46070 07011802500250   52200010000019737423000100000119985240001000001134272500010000008054526000100000074029 
291200701K46070 07011802500250   52700010000012226528000100000068415290001000000705443000010000003934731000100000030540 
291200701K46070 07011802500250   53200010000004072133000100000014663340001000000441863500010000002271936500200000015549 
291200701K46070 07011802500250   53850020000001444740500200000010669425002000000063334450020000000631646500200000003621 
291200701K46070 07011802500250   148500200000001626                                                                     
291200701A46070 0701180350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701180350050-004-0581000212100090              054077         0290          121      153005            
291200701J46070 07011803502017    164025160350009122014126011132009127018126012126         1420030326                   
291200701K46070 07011803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011803500350   50575005000000000006250050000000000067500500003464690725005000145060007750050002684270 
291200701K46070 07011803500350   50825005000405943008750050003759790092500500033955801000010000314607011000100001625810 
291200701K46070 07011803500350   51200010000066915613000100000970469140001000007943971500010000041264916000100000438866 
291200701K46070 07011803500350   51700010000030618918000100000344131190001000003016832000010000017314721000100000192119 
291200701K46070 07011803500350   52200010000017953123000100000130833240001000001876752500010000010528526000100000058245 
291200701K46070 07011803500350   52700010000008024528000100000092731290001000000596783000010000003095731000100000029868 
291200701K46070 07011803500350   53200010000003704033000100000033020340001000000274653500010000002663636500200000021076 
291200701K46070 07011803500350   53850020000000684240500200000011220425002000000074254450020000000429846500200000003542 
291200701K46070 07011803500350   148500200000002125                                                                     
291200701A46070 0701180450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701180450050-001-0681000812300170              055079         0290          121      155005            
291200701J46070 07011804502018    179008390450017125019122020124016133015125018132         1470160418                   
291200701K46070 07011804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011804500450   50575005000000000006250050000000000067500500004011820725005000093975007750050003957190 
291200701K46070 07011804500450   50825005000773173008750050005107300092500500020067301000010000143595011000100000965312 
291200701K46070 07011804500450   51200010000087564513000100000944461140001000007190601500010000064814016000100000688411 
291200701K46070 07011804500450   51700010000044634518000100000291046190001000001377442000010000014122321000100000168483 
291200701K46070 07011804500450   52200010000013618623000100000137544240001000001084652500010000012340626000100000073405 
291200701K46070 07011804500450   52700010000006545028000100000099272290001000000486743000010000004349831000100000039032 
291200701K46070 07011804500450   53200010000004037833000100000018073340001000000193773500010000002095136500200000013829 
291200701K46070 07011804500450   53850020000001111440500200000012231425002000000048724450020000000363546500200000003106 
291200701K46070 07011804500450   148500200000002491                                                                     
291200701A46070 0701180550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701180550050-001-0721001113000180              046073         0290          121      160005            
291200701J46070 07011805502018    164016050550018130019109027117011125015134017128         1480160505                   
291200701K46070 07011805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011805500550   50575005000000000006250050000000000067500500000540860725005000127901007750050002291570 
291200701K46070 07011805500550   50825005000244274008750050001874150092500500014575501000010000189463011000100001223170 
291200701K46070 07011805500550   51200010000067960313000100000563393140001000007990241500010000048063216000100000341377 
291200701K46070 07011805500550   51700010000024685918000100000332318190001000002809522000010000024915721000100000206844 
291200701K46070 07011805500550   52200010000016719423000100000094528240001000000718892500010000008794426000100000056245 
291200701K46070 07011805500550   52700010000007473128000100000046622290001000000729463000010000005150131000100000051524 
291200701K46070 07011805500550   53200010000001732033000100000016601340001000000198443500010000001726136500200000013171 
291200701K46070 07011805500550   53850020000001020940500200000010835425002000000079944450020000000415146500200000004100 
291200701K46070 07011805500550   148500200000002052                                                                     
291200701A46070 0701180650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701180650050-002-0711001512600230              055079         0290          121      155005            
291200701J46070 07011806502016    162018160650023125013117014122020125016120020121         1360210618                   
291200701K46070 07011806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011806500650   50575005000000000006250050000000000067500500000869710725005000146036007750050003870870 
291200701K46070 07011806500650   50825005000529495008750050003503220092500500021806501000010000217162011000100002098770 
291200701K46070 07011806500650   51200010000135171013000100000803530140001000007327511500010000070789916000100000362084 
291200701K46070 07011806500650   51700010000029183818000100000283219190001000001340392000010000020478321000100000219129 
291200701K46070 07011806500650   52200010000009562223000100000154737240001000001220232500010000013883226000100000064068 
291200701K46070 07011806500650   52700010000011585428000100000025715290001000000473653000010000004893631000100000042347 
291200701K46070 07011806500650   53200010000002734133000100000024374340001000000202743500010000001418736500200000020052 
291200701K46070 07011806500650   53850020000001081540500200000009234425002000000070654450020000000329046500200000002345 
291200701K46070 07011806500650   148500200000002174                                                                     
291200701A46070 0701180750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701180750050-003-0751002009700180              048074         0290          100      130005            
291200701J46070 07011807502018    192006120750018097017113018124018118015112015109         1380230722                   
291200701K46070 07011807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011807500750   50575005000000000006250050000000000067500500001445910725005000120497007750050001971660 
291200701K46070 07011807500750   50825005000223129008750050001521020092500500018924801000010000257442011000100001279460 
291200701K46070 07011807500750   51200010000111244013000100001151500140001000006525041500010000054656316000100000483907 
291200701K46070 07011807500750   51700010000042003818000100000316607190001000002581372000010000012358821000100000215764 
291200701K46070 07011807500750   52200010000008293223000100000120368240001000001268662500010000008688026000100000059744 
291200701K46070 07011807500750   52700010000003843728000100000066189290001000000529493000010000005087831000100000018441 
291200701K46070 07011807500750   53200010000002741433000100000028254340001000000196043500010000001323036500200000017391 
291200701K46070 07011807500750   53850020000000904640500200000008611425002000000054964450020000000457246500200000002923 
291200701K46070 07011807500750   148500200000002180                                                                     
291200701A46070 0701180850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701180850050-001-0631002209400170              045075         0290          129      127005            
291200701J46070 07011808502019    152012130850018094022096023112017114014122015109         1370200801                   
291200701K46070 07011808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011808500850   50575005000000000006250050000000000067500500000498380725005000150751007750050003531430 
291200701K46070 07011808500850   50825005000310540008750050002126850092500500017179501000010000153868011000100000502919 
291200701K46070 07011808500850   51200010000047468813000100001032340140001000003367371500010000043859316000100000335290 
291200701K46070 07011808500850   51700010000031291118000100000282622190001000002304292000010000021972221000100000175912 
291200701K46070 07011808500850   52200010000010259823000100000143610240001000000979582500010000011349026000100000055301 
291200701K46070 07011808500850   52700010000002475728000100000045839290001000000472663000010000004073531000100000037902 
291200701K46070 07011808500850   53200010000003270833000100000026152340001000000280383500010000001824836500200000018610 
291200701K46070 07011808500850   53850020000001079240500200000006183425002000000050874450020000000455046500200000002516 
291200701K46070 07011808500850   148500200000002696                                                                     
291200701A46070 0701180950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701180950050-001-0531002309900200              049076         0290          121      126005            
291200701J46070 07011809502016    145010580950019099017100017107017111014113016109         1320120858                   
291200701K46070 07011809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011809500950   50575005000000000006250050000000000067500500002511660725005000101311007750050002437870 
291200701K46070 07011809500950   50825005000347742008750050002667010092500500017222001000010000178052011000100001599510 
291200701K46070 07011809500950   51200010000095736413000100001099320140001000006233401500010000031237216000100000443203 
291200701K46070 07011809500950   51700010000025744818000100000359020190001000002625462000010000018063821000100000139471 
291200701K46070 07011809500950   52200010000019421423000100000169668240001000000748992500010000011389626000100000070250 
291200701K46070 07011809500950   52700010000003261128000100000082178290001000000483033000010000001944031000100000022484 
291200701K46070 07011809500950   53200010000002325933000100000013915340001000000133803500010000001798436500200000014230 
291200701K46070 07011809500950   53850020000000887240500200000008758425002000000067014450020000000448446500200000002867 
291200701K46070 07011809500950   148500200000001849                                                                     
291200701A46070 0701181050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701181050050-003-0621002709700200              040071         0290          121      121005            
291200701J46070 07011810502014    135023231050019098017106017108012110012109020100         1190141013                   
291200701K46070 07011810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011810501050   50575005000000000006250050000000000067500500000000000725005000041397507750050001556690 
291200701K46070 07011810501050   50825005000225090008750050001542270092500500011993701000010000173942011000100000933277 
291200701K46070 07011810501050   51200010000062402013000100000516801140001000003788041500010000024523316000100000403227 
291200701K46070 07011810501050   51700010000018835418000100000219324190001000002304902000010000014749021000100000126964 
291200701K46070 07011810501050   52200010000013716423000100000083383240001000001016022500010000009999026000100000066311 
291200701K46070 07011810501050   52700010000004266228000100000038248290001000000341143000010000004710631000100000028366 
291200701K46070 07011810501050   53200010000002360733000100000027125340001000000209843500010000002484236500200000017313 
291200701K46070 07011810501050   53850020000000933740500200000007688425002000000070524450020000000507446500200000003364 
291200701K46070 07011810501050   148500200000002900                                                                     
291200701A46070 0701181150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701181150050-003-0591002909800190              041075         0290          121      126005            
291200701J46070 07011811502014    131023501150019098013091013096019102025103019102         1120211054                   
291200701K46070 07011811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011811501150   50575005000000000006250050000000000067500500001290740725005000074296307750050001844070 
291200701K46070 07011811501150   50825005000293259008750050002421080092500500013005001000010000096368111000100000805363 
291200701K46070 07011811501150   51200010000111956013000100000308354140001000004529651500010000042188216000100000249607 
291200701K46070 07011811501150   51700010000037281918000100000145978190001000001773562000010000012653221000100000075794 
291200701K46070 07011811501150   52200010000007344423000100000118847240001000000781802500010000009564026000100000091149 
291200701K46070 07011811501150   52700010000002738428000100000026397290001000000282243000010000004190531000100000073545 
291200701K46070 07011811501150   53200010000001689433000100000022442340001000000208123500010000000977336500200000014324 
291200701K46070 07011811501150   53850020000000926140500200000006134425002000000037764450020000000337746500200000002008 
291200701K46070 07011811501150   148500200000001861                                                                     
291200701A46070 0701181250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701181250050-004-0671003008100200              042076         0290          121      099005            
291200701J46070 07011812502014    129008071250019080018095013098017097014094017094         1060151208                   
291200701K46070 07011812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011812501250   50575005000000000006250050000000000067500500001998840725005000095705807750050002294840 
291200701K46070 07011812501250   50825005000280056008750050002487310092500500021579001000010000123589011000100000616622 
291200701K46070 07011812501250   51200010000066358413000100000473585140001000006678171500010000028947716000100000191031 
291200701K46070 07011812501250   51700010000022128818000100000192443190001000000847062000010000019996521000100000195430 
291200701K46070 07011812501250   52200010000014960423000100000087707240001000000322982500010000008159826000100000067266 
291200701K46070 07011812501250   52700010000003481528000100000046512290001000000400063000010000002487831000100000026761 
291200701K46070 07011812501250   53200010000002227133000100000016562340001000000237323500010000001722036500200000010571 
291200701K46070 07011812501250   53850020000001018440500200000007799425002000000076924450020000000385146500200000002553 
291200701K46070 07011812501250   148500200000001771                                                                     
291200701A46070 0701181350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701181350050-004-0651003108300210              040073         0290          121      103005            
291200701J46070 07011813502013    119025551350021083031082031083028092029088025091         1030321255                   
291200701K46070 07011813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011813501350   50575005000000000006250050000000000067500500000000000725005000046104507750050001492860 
291200701K46070 07011813501350   50825005000236484008750050002344770092500500016935701000010000104367011000100000751684 
291200701K46070 07011813501350   51200010000080753013000100000462900140001000003037231500010000040694916000100000346202 
291200701K46070 07011813501350   51700010000026875318000100000162584190001000001975322000010000011755721000100000075715 
291200701K46070 07011813501350   52200010000015151723000100000123107240001000000651482500010000005750626000100000049156 
291200701K46070 07011813501350   52700010000005649428000100000050649290001000000390753000010000003367631000100000029142 
291200701K46070 07011813501350   53200010000001262733000100000015600340001000000173433500010000001128736500200000020939 
291200701K46070 07011813501350   53850020000000771740500200000010557425002000000056214450020000000502746500200000003333 
291200701K46070 07011813501350   148500200000001793                                                                     
291200701A46070 0701181450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701181450050-005-0691003008700210              041075         0290          114      107005            
291200701J46070 07011814502013    116025571450022086023087028078025080025085024094         1030301359                   
291200701K46070 07011814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011814501450   50575005000000000006250050000000000067500500000000000725005000017920307750050000920687 
291200701K46070 07011814501450   50825005000191219008750050002386570092500500023174301000010000214154011000100001067930 
291200701K46070 07011814501450   51200010000089015213000100000394079140001000003348131500010000027006916000100000230337 
291200701K46070 07011814501450   51700010000015490118000100000161854190001000001183612000010000014029321000100000097155 
291200701K46070 07011814501450   52200010000009078923000100000122554240001000000866832500010000006382726000100000047193 
291200701K46070 07011814501450   52700010000004864728000100000046895290001000000336473000010000004480731000100000045648 
291200701K46070 07011814501450   53200010000002691833000100000015530340001000000160573500010000001736236500200000016468 
291200701K46070 07011814501450   53850020000001187140500200000005883425002000000055964450020000000388346500200000002394 
291200701K46070 07011814501450   148500200000001436                                                                     
291200701A46070 0701181550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701181550050-007-0671003108100400              040074         0290          114      104005            
291200701J46070 07011815502012    115048411550040081037081029080034082029085022089         1030181454                   
291200701K46070 07011815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011815501550   50575005000000000006250050000000000067500500000000000725005000022031707750050000846170 
291200701K46070 07011815501550   50825005000199239008750050002225020092500500016665701000010000114689011000100001290710 
291200701K46070 07011815501550   51200010000092846713000100000459076140001000004514801500010000043680016000100000310167 
291200701K46070 07011815501550   51700010000015585018000100000168902190001000001908522000010000010187421000100000063278 
291200701K46070 07011815501550   52200010000014376323000100000069043240001000000782442500010000004806026000100000059037 
291200701K46070 07011815501550   52700010000004895728000100000032840290001000000364093000010000003026131000100000022651 
291200701K46070 07011815501550   53200010000002519533000100000023290340001000000112453500010000001215936500200000011958 
291200701K46070 07011815501550   53850020000000831340500200000005311425002000000062784450020000000363446500200000003590 
291200701K46070 07011815501550   148500200000001733                                                                     
291200701A46070 0701181650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701181650050-006-0781003408000250              034066         0290          091      104005            
291200701J46070 07011816502013    108013351650024080020082019081006073010076025082         0970111559                   
291200701K46070 07011816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000585488 
291200701K46070 07011816501650   50825005000092345508750050000738983092500500004886231000010000080449511000100001146540 
291200701K46070 07011816501650   51200010000047210913000100000548312140001000006976141500010000030176116000100000248427 
291200701K46070 07011816501650   51700010000027833718000100000280314190001000001838602000010000013601521000100000097671 
291200701K46070 07011816501650   52200010000013116423000100000095586240001000000543892500010000005967726000100000063411 
291200701K46070 07011816501650   52700010000003934328000100000064162290001000000377133000010000003134531000100000038981 
291200701K46070 07011816501650   53200010000001218733000100000016787340001000000144793500010000001305936500200000011110 
291200701K46070 07011816501650   53850020000000892940500200000005704425002000000056254450020000000503146500200000002407 
291200701K46070 07011816501650   148500200000002152                                                                     
291200701A46070 0701181750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701181750050-014    1003804800190              036072         0290          108      062005            
291200701J46070 07011817502023    137013211750020049026059017092017102017074022072         1180161721                   
291200701K46070 07011817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011817501750   50575005000000000006250050000000000067500500000000000725005000024211207750050000805253 
291200701K46070 07011817501750   50825005000104924008750050001773090092500500017861701000010000132305011000100000953535 
291200701K46070 07011817501750   51200010000039460613000100000378751140001000003098201500010000018638016000100000329331 
291200701K46070 07011817501750   51700010000019130218000100000199602190001000001357552000010000005421821000100000092955 
291200701K46070 07011817501750   52200010000005042223000100000073183240001000000691832500010000004098126000100000041994 
291200701K46070 07011817501750   52700010000002336928000100000046524290001000000310463000010000004526731000100000024896 
291200701K46070 07011817501750   53200010000002395333000100000011953340001000000148163500010000001786136500200000011789 
291200701K46070 07011817501750   53850020000000790340500200000009352425002000000061894450020000000514946500200000002952 
291200701K46070 07011817501750   148500200000001771                                                                     
291200701A46070 0701181850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701181850050-016    1004004200000              035072         0290          108      059005            
291200701J46070 07011818502021    114013131850359041002039005071007089008058016056         1010121817                   
291200701K46070 07011818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011818501850   50575005000000000006250050000000000067500500000000000725005000009953207750050000618866 
291200701K46070 07011818501850   50825005000141281008750050001214510092500500016555101000010000118221011000100000361265 
291200701K46070 07011818501850   51200010000066063713000100000610028140001000005769721500010000025912116000100000229119 
291200701K46070 07011818501850   51700010000025621318000100000104114190001000001017612000010000008703121000100000111640 
291200701K46070 07011818501850   52200010000007805523000100000041044240001000000500122500010000004577526000100000023552 
291200701K46070 07011818501850   52700010000005489528000100000029091290001000000232723000010000003099131000100000026818 
291200701K46070 07011818501850   53200010000001553033000100000022183340001000000138053500010000000835636500200000008837 
291200701K46070 07011818501850   53850020000000763640500200000004069425002000000032284450020000000321946500200000001846 
291200701K46070 07011818501850   148500200000001480                                                                     
291200701A46070 0701181950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701181950050-006-0761004106700230              036073         0290          108      090005            
291200701J46070 07011819502014    093027081950022067012061024063030065013059357044         0830241908                   
291200701K46070 07011819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011819501950   50575005000000000006250050000000000067500500000000000725005000009438407750050000466103 
291200701K46070 07011819501950   50825005000155162008750050002408970092500500028047701000010000079654911000100000514329 
291200701K46070 07011819501950   51200010000039881813000100000382499140001000003894721500010000027109616000100000257561 
291200701K46070 07011819501950   51700010000022314318000100000121163190001000000854492000010000018092721000100000047069 
291200701K46070 07011819501950   52200010000008448323000100000059374240001000000541302500010000005939326000100000023708 
291200701K46070 07011819501950   52700010000004694028000100000036401290001000000301953000010000002093531000100000042477 
291200701K46070 07011819501950   53200010000001563333000100000010056340001000000160663500010000001253436500200000011057 
291200701K46070 07011819501950   53850020000000826540500200000009431425002000000077594450020000000519246500200000002484 
291200701K46070 07011819501950   148500200000001602                                                                     
291200701A46070 0701182050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701182050050-015    1004406203370              032069         0290          108      083005            
291200701J46070 07011820502012    098354412050339064351074359071009067018067024064         0883472040                   
291200701K46070 07011820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011820502050   50575005000000000006250050000000000067500500000000000725005000008346507750050000161413 
291200701K46070 07011820502050   50825005000047058708750050001097430092500500013423301000010000103328011000100000931602 
291200701K46070 07011820502050   51200010000034387613000100000554798140001000002714541500010000023574016000100000259582 
291200701K46070 07011820502050   51700010000013527118000100000195938190001000001381842000010000009858521000100000087999 
291200701K46070 07011820502050   52200010000005132423000100000059927240001000000353582500010000005781126000100000044324 
291200701K46070 07011820502050   52700010000003811328000100000025566290001000000293913000010000001895231000100000041346 
291200701K46070 07011820502050   53200010000001961433000100000018131340001000000156383500010000000946536500200000009653 
291200701K46070 07011820502050   53850020000000539940500200000009180425002000000042284450020000000351746500200000002331 
291200701K46070 07011820502050   148500200000001167                                                                     
291200701A46070 0701182150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701182150050-008-0641004606600310              033073         0290          100      080005            
291200701J46070 07011821502012    085030382150031066027063018060018060016049028048         0730272138                   
291200701K46070 07011821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011821502150   50575005000000000006250050000000000067500500000000000725005000003574507750050000414306 
291200701K46070 07011821502150   50825005000074962508750050001178520092500500014295301000010000158615011000100000916763 
291200701K46070 07011821502150   51200010000034008113000100000243049140001000002478861500010000023116916000100000283300 
291200701K46070 07011821502150   51700010000010638918000100000148476190001000001451202000010000008955521000100000049892 
291200701K46070 07011821502150   52200010000005198123000100000042234240001000000445142500010000005445526000100000019496 
291200701K46070 07011821502150   52700010000002409228000100000033375290001000000297673000010000002140031000100000022200 
291200701K46070 07011821502150   53200010000000997433000100000013250340001000000110213500010000001402936500200000010901 
291200701K46070 07011821502150   53850020000000757840500200000005205425002000000053234450020000000178846500200000001643 
291200701K46070 07011821502150   148500200000001271                                                                     
291200701A46070 0701182250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701182250050-006-0821004805700320              034074         0290          108      080005            
291200701J46070 07011822502012    095026342250032060029068352053008056028061034060         0780362238                   
291200701K46070 07011822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011822502250   50575005000000000006250050000000000067500500000011230725005000012998707750050000286833 
291200701K46070 07011822502250   50825005000120607008750050001851780092500500021481701000010000118773011000100000662133 
291200701K46070 07011822502250   51200010000057047013000100000244419140001000002145581500010000020700816000100000282233 
291200701K46070 07011822502250   51700010000016383918000100000088873190001000001668422000010000009234721000100000053347 
291200701K46070 07011822502250   52200010000005763323000100000023512240001000000331212500010000006260626000100000053516 
291200701K46070 07011822502250   52700010000004771728000100000023948290001000000318293000010000002128231000100000015363 
291200701K46070 07011822502250   53200010000001374733000100000009507340001000000113653500010000001612936500200000011655 
291200701K46070 07011822502250   53850020000000840240500200000003230425002000000049234450020000000317746500200000002348 
291200701K46070 07011822502250   148500200000002427                                                                     
291200701A46070 0701182350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701182350050-005-0761004805300210              030069         0280          108      071005            
291200701J46070 07011823502012    096022522350021054031061034060038061040063015056         0840152252                   
291200701K46070 07011823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011823502350   50575005000000000006250050000000000067500500000000000725005000003344207750050000119059 
291200701K46070 07011823502350   50825005000070637608750050001393800092500500016888501000010000089742411000100000307707 
291200701K46070 07011823502350   51200010000035970513000100000332553140001000004535021500010000009435416000100000134521 
291200701K46070 07011823502350   51700010000015050318000100000225685190001000000923892000010000005498421000100000121507 
291200701K46070 07011823502350   52200010000007901123000100000048031240001000000407262500010000002593926000100000063461 
291200701K46070 07011823502350   52700010000003531628000100000023689290001000000495403000010000000948131000100000018218 
291200701K46070 07011823502350   53200010000000981233000100000012570340001000000144903500010000001260436500200000009973 
291200701K46070 07011823502350   53850020000000801540500200000004938425002000000039174450020000000376846500200000001738 
291200701K46070 07011823502350   148500200000001250                                                                     
291200701A46070 0701190050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701190050050-011-0561004805903550              030070         0280          114      080005            
291200701J46070 07011900502010    085001190050354058347053356057003059011069015060         0730130002                   
291200701K46070 07011900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011900500050   50575005000000000006250050000000000067500500000000000725005000002408507750050000136142 
291200701K46070 07011900500050   50825005000069120708750050001253950092500500010495301000010000067069311000100000673225 
291200701K46070 07011900500050   51200010000060282213000100000298452140001000002351721500010000042964916000100000240678 
291200701K46070 07011900500050   51700010000013978118000100000109079190001000000689982000010000007887021000100000058727 
291200701K46070 07011900500050   52200010000006578823000100000071442240001000000293322500010000004795826000100000031805 
291200701K46070 07011900500050   52700010000004075328000100000019725290001000000271843000010000001359931000100000021022 
291200701K46070 07011900500050   53200010000000847133000100000007552340001000000090273500010000001170136500200000008304 
291200701K46070 07011900500050   53850020000000643640500200000003430425002000000035074450020000000218346500200000001556 
291200701K46070 07011900500050   148500200000001608                                                                     
291200701A46070 0701190150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701190150050-010-0581004804503550              030072         0280          121      071005            
291200701J46070 07011901502022    097017570150355046341034358031022025028059012078         0840160057                   
291200701K46070 07011901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011901500150   50575005000000000006250050000000000067500500000000000725005000004543007750050000347658 
291200701K46070 07011901500150   50825005000114382008750050001138260092500500007627711000010000091375211000100000611702 
291200701K46070 07011901500150   51200010000032786513000100000363532140001000001986961500010000031994816000100000227025 
291200701K46070 07011901500150   51700010000024891418000100000159012190001000000970012000010000006207121000100000059573 
291200701K46070 07011901500150   52200010000006673523000100000054222240001000000257372500010000004363426000100000018061 
291200701K46070 07011901500150   52700010000001610428000100000032059290001000000185053000010000002376531000100000015955 
291200701K46070 07011901500150   53200010000000958133000100000008237340001000000082133500010000000990136500200000006535 
291200701K46070 07011901500150   53850020000000471140500200000004650425002000000024764450020000000221446500200000001098 
291200701K46070 07011901500150   148500200000000790                                                                     
291200701A46070 0701190250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701190250050-012-0581004904103590              030072         0280          114      057005            
291200701J46070 07011902502014    091007570250358041012041010040018038007043007068         0770100158                   
291200701K46070 07011902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000032578 
291200701K46070 07011902500250   50825005000076918808750050001577600092500500013210001000010000081317311000100000419980 
291200701K46070 07011902500250   51200010000065691913000100000349749140001000002658841500010000010679716000100000169859 
291200701K46070 07011902500250   51700010000008852318000100000095963190001000001124392000010000009616321000100000123354 
291200701K46070 07011902500250   52200010000008021323000100000039228240001000000552602500010000004375026000100000027981 
291200701K46070 07011902500250   52700010000003457628000100000014476290001000000247983000010000001434231000100000016588 
291200701K46070 07011902500250   53200010000001431533000100000008880340001000000193083500010000001147736500200000004560 
291200701K46070 07011902500250   53850020000000729840500200000002341425002000000019264450020000000238746500200000001101 
291200701K46070 07011902500250   148500200000000883                                                                     
291200701A46070 0701190350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701190350050-023    1005206000340              030072         0280          114      077005            
291200701J46070 07011903502020    102038270350033061036071032084013052000039000034         0900320328                   
291200701K46070 07011903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011903500350   50575005000000000006250050000000000067500500000000000725005000000904507750050000311809 
291200701K46070 07011903500350   50825005000092164808750050001299480092500500012644901000010000093737511000100000628137 
291200701K46070 07011903500350   51200010000027899613000100000418257140001000001467181500010000018438416000100000169231 
291200701K46070 07011903500350   51700010000014157818000100000123333190001000001296122000010000014031421000100000057436 
291200701K46070 07011903500350   52200010000006918123000100000052278240001000000571342500010000003638926000100000026906 
291200701K46070 07011903500350   52700010000003706928000100000030909290001000000124153000010000002055131000100000014307 
291200701K46070 07011903500350   53200010000001067933000100000010236340001000000102073500010000000740636500200000009389 
291200701K46070 07011903500350   53850020000000652740500200000005183425002000000026614450020000000295946500200000001759 
291200701K46070 07011903500350   148500200000001360                                                                     
291200701A46070 0701190450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701190450050-013-0531005405000170              031072         0290          108      067005            
291200701J46070 07011904502015    079008230450016051014055015060008051004029015033         0670170428                   
291200701K46070 07011904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000105948 
291200701K46070 07011904500450   50825005000063503708750050001085490092500500018033001000010000128821011000100000743889 
291200701K46070 07011904500450   51200010000049775813000100000245237140001000002340211500010000028351716000100000093267 
291200701K46070 07011904500450   51700010000012613118000100000076630190001000001438592000010000007679021000100000071075 
291200701K46070 07011904500450   52200010000004969423000100000072126240001000000441272500010000004669326000100000047848 
291200701K46070 07011904500450   52700010000004344328000100000034306290001000000237393000010000001423631000100000016466 
291200701K46070 07011904500450   53200010000001420933000100000015746340001000000073323500010000000852436500200000009347 
291200701K46070 07011904500450   53850020000000649840500200000005350425002000000040934450020000000294646500200000002427 
291200701K46070 07011904500450   148500200000001089                                                                     
291200701A46070 0701190550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701190550050-017    1005608500300              031074         0290          108      103005            
291200701J46070 07011905502017    103024460550029085016054019048032048023051014046         0930240546                   
291200701K46070 07011905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011905500550   50575005000000000006250050000000000067500500000000000725005000004667607750050000202666 
291200701K46070 07011905500550   50825005000060882808750050001462350092500500015221201000010000116811011000100000753367 
291200701K46070 07011905500550   51200010000033684513000100000258540140001000001892191500010000029295916000100000215472 
291200701K46070 07011905500550   51700010000010062018000100000145366190001000001228972000010000006802421000100000060719 
291200701K46070 07011905500550   52200010000003063223000100000063892240001000000503842500010000003327526000100000021282 
291200701K46070 07011905500550   52700010000002629828000100000017640290001000000126573000010000001090831000100000016262 
291200701K46070 07011905500550   53200010000001776333000100000009360340001000000120303500010000000607436500200000007985 
291200701K46070 07011905500550   53850020000000618940500200000005284425002000000034974450020000000195246500200000002000 
291200701K46070 07011905500550   148500200000001244                                                                     
291200701A46070 0701190650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701190650050-013-0591006003700200              029069         0290          108      053005            
291200701J46070 07011906502016    094034520650022038041035041049025050029058033074         0840300553                   
291200701K46070 07011906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000098789 
291200701K46070 07011906500650   50825005000024296508750050001138660092500500011921001000010000073388311000100000591622 
291200701K46070 07011906500650   51200010000073821513000100000352243140001000002312071500010000014428116000100000142418 
291200701K46070 07011906500650   51700010000023752718000100000206592190001000001051282000010000008991121000100000086293 
291200701K46070 07011906500650   52200010000004198423000100000049021240001000000334382500010000003668926000100000032520 
291200701K46070 07011906500650   52700010000004018528000100000027951290001000000240423000010000001858531000100000016082 
291200701K46070 07011906500650   53200010000001854933000100000020186340001000000123363500010000000962536500200000006126 
291200701K46070 07011906500650   53850020000000492440500200000004520425002000000029914450020000000149846500200000001591 
291200701K46070 07011906500650   148500200000001372                                                                     
291200701A46070 0701190750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701190750050-008-0741005906600460              028068         0300          108      085005            
291200701J46070 07011907502011    090028170750044065040060039060044060039051029046         0760430745                   
291200701K46070 07011907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000026235 
291200701K46070 07011907500750   50825005000025573008750050000533746092500500008834041000010000073201911000100000735663 
291200701K46070 07011907500750   51200010000068367213000100000326218140001000004133821500010000023974216000100000136792 
291200701K46070 07011907500750   51700010000012301918000100000111060190001000000545022000010000009283721000100000079917 
291200701K46070 07011907500750   52200010000008029823000100000048814240001000000461462500010000002280226000100000034818 
291200701K46070 07011907500750   52700010000002497528000100000017372290001000000207083000010000003019331000100000014364 
291200701K46070 07011907500750   53200010000001239533000100000010656340001000000118473500010000001068536500200000009091 
291200701K46070 07011907500750   53850020000000730640500200000006955425002000000034444450020000000256946500200000002632 
291200701K46070 07011907500750   148500200000001579                                                                     
291200701A46070 0701190850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701190850050-007-0781006305500360              030069         0300          108      069005            
291200701J46070 07011908502010    085043560850036055047065043068041061043061041064         0750440823                   
291200701K46070 07011908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011908500850   50575005000000000006250050000000000067500500000000000725005000002926107750050000076763 
291200701K46070 07011908500850   50825005000016941108750050000819300092500500009909401000010000098342111000100000657989 
291200701K46070 07011908500850   51200010000078758713000100000468280140001000002380681500010000030742416000100000163073 
291200701K46070 07011908500850   51700010000012663018000100000076630190001000001038012000010000009897821000100000041257 
291200701K46070 07011908500850   52200010000005343223000100000053965240001000000457572500010000004188026000100000035800 
291200701K46070 07011908500850   52700010000002662728000100000028618290001000000184173000010000001769631000100000014769 
291200701K46070 07011908500850   53200010000001370333000100000014644340001000000154183500010000001317136500200000009014 
291200701K46070 07011908500850   53850020000000807740500200000002888425002000000050884450020000000294646500200000002025 
291200701K46070 07011908500850   148500200000001683                                                                     
291200701A46070 0701190950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701190950050-012-0731006705500280              025066         0290          108      076005            
291200701J46070 07011909502011    083032380950029057031059031050030057032063035059         0750320938                   
291200701K46070 07011909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000056614 
291200701K46070 07011909500950   50825005000016715608750050000258295092500500010623501000010000063058511000100000489410 
291200701K46070 07011909500950   51200010000045506313000100000233609140001000002293361500010000013300316000100000169175 
291200701K46070 07011909500950   51700010000011365018000100000114342190001000000672672000010000005160021000100000042837 
291200701K46070 07011909500950   52200010000003339323000100000033726240001000000441862500010000003761326000100000042201 
291200701K46070 07011909500950   52700010000002764728000100000022232290001000000265023000010000001905331000100000019061 
291200701K46070 07011909500950   53200010000001103833000100000010204340001000000126473500010000000885036500200000007807 
291200701K46070 07011909500950   53850020000000650640500200000004634425002000000035464450020000000237346500200000001691 
291200701K46070 07011909500950   148500200000001261                                                                     
291200701A46070 0701191050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701191050050-012-0891007005900630              025067         0280          100      080005            
291200701J46070 07011910502012    088048361050062060051062030048036060034060035060         0750390955                   
291200701K46070 07011910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017356 
291200701K46070 07011910501050   50825005000015110008750050000370627092500500007198901000010000072473811000100000680614 
291200701K46070 07011910501050   51200010000047243613000100000280713140001000001844181500010000009219816000100000127475 
291200701K46070 07011910501050   51700010000013785818000100000062568190001000000706992000010000011200221000100000038944 
291200701K46070 07011910501050   52200010000005830923000100000035446240001000000241782500010000003812526000100000033793 
291200701K46070 07011910501050   52700010000003612028000100000024229290001000000273543000010000001162431000100000015543 
291200701K46070 07011910501050   53200010000001667233000100000011957340001000000074413500010000001037136500200000006845 
291200701K46070 07011910501050   53850020000000683840500200000003514425002000000038644450020000000167446500200000001777 
291200701K46070 07011910501050   148500200000001709                                                                     
291200701A46070 0701191150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701191150050-013-0941007102700690              022064         0280          100      053005            
291200701J46070 07011911502016    071069551150069028091017092023089049084045065054         0600541051                   
291200701K46070 07011911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005765 
291200701K46070 07011911501150   50825005000005217008750050000180860092500500005102591000010000058833811000100000352736 
291200701K46070 07011911501150   51200010000021111513000100000217435140001000001842171500010000025593216000100000151398 
291200701K46070 07011911501150   51700010000009454818000100000085279190001000000466602000010000006630021000100000044279 
291200701K46070 07011911501150   52200010000002490523000100000027046240001000000191292500010000002705426000100000029808 
291200701K46070 07011911501150   52700010000002563228000100000022162290001000000220373000010000001274531000100000016736 
291200701K46070 07011911501150   53200010000001226833000100000009123340001000000101423500010000000592036500200000007505 
291200701K46070 07011911501150   53850020000000468040500200000003853425002000000021274450020000000164646500200000001626 
291200701K46070 07011911501150   148500200000001304                                                                     
291200701A46070 0701191250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701191250050-012-0981007003000730              025073         0280          100      049005            
291200701J46070 07011912502014    072069501250074031070045065032053028063039056056         0610581159                   
291200701K46070 07011912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000012541 
291200701K46070 07011912501250   50825005000004695108750050000246400092500500004939701000010000098938011000100000989101 
291200701K46070 07011912501250   51200010000038203513000100000253444140001000001924651500010000006939616000100000095097 
291200701K46070 07011912501250   51700010000007127018000100000040151190001000000524512000010000004023521000100000032212 
291200701K46070 07011912501250   52200010000004325923000100000025361240001000000542102500010000003153526000100000020913 
291200701K46070 07011912501250   52700010000002317928000100000012063290001000000103763000010000000927231000100000008320 
291200701K46070 07011912501250   53200010000000311833000100000004789340001000000059363500010000000575736500200000005460 
291200701K46070 07011912501250   53850020000000264140500200000002907425002000000026664450020000000115546500200000000662 
291200701K46070 07011912501250   148500200000000551                                                                     
291200701A46070 0701191350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701191350050-013-0751007004700380              023070         0270          100      061005            
291200701J46070 07011913502014    068021181350037046041051053048055028041024031042         0580331339                   
291200701K46070 07011913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000020047 
291200701K46070 07011913501350   50825005000004876608750050000150211092500500004769571000010000082297011000100000530872 
291200701K46070 07011913501350   51200010000022032013000100000437100140001000001488111500010000016629416000100000094869 
291200701K46070 07011913501350   51700010000006609318000100000114555190001000000604462000010000005558521000100000071302 
291200701K46070 07011913501350   52200010000002503123000100000024380240001000000247812500010000001578326000100000015042 
291200701K46070 07011913501350   52700010000001998628000100000009329290001000000119573000010000001068631000100000008294 
291200701K46070 07011913501350   53200010000000555333000100000011606340001000000073553500010000000461636500200000005062 
291200701K46070 07011913501350   53850020000000304440500200000001875425002000000017844450020000000115146500200000001576 
291200701K46070 07011913501350   148500200000000818                                                                     
291200701A46070 0701191450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701191450050-029    1007203800680              022066         0270          100      050005            
291200701J46070 07011914502014    091059141450069037061055072062070072031046034044         0800661413                   
291200701K46070 07011914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003299 
291200701K46070 07011914501450   50825005000001403308750050000078535092500500002468931000010000054423811000100000471574 
291200701K46070 07011914501450   51200010000052603013000100000270190140001000001476731500010000016525316000100000175018 
291200701K46070 07011914501450   51700010000013592218000100000068623190001000000929552000010000007950021000100000035630 
291200701K46070 07011914501450   52200010000004291723000100000028052240001000000213332500010000002427226000100000011615 
291200701K46070 07011914501450   52700010000001488228000100000012867290001000000106743000010000001528331000100000010261 
291200701K46070 07011914501450   53200010000000594233000100000007341340001000000054773500010000000443136500200000005224 
291200701K46070 07011914501450   53850020000000435440500200000003585425002000000040144450020000000204646500200000001308 
291200701K46070 07011914501450   148500200000000976                                                                     
291200701A46070 0701191550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701191550050-014-0621007003700770              021065         0270          100      059005            
291200701J46070 07011915502011    059055491550074038068035052032062026079014087020         0530571549                   
291200701K46070 07011915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011915501550   50825005000001040408750050000052420092500500002377361000010000055573111000100000498348 
291200701K46070 07011915501550   51200010000027728113000100000177345140001000002690821500010000008713816000100000148083 
291200701K46070 07011915501550   51700010000010691618000100000077549190001000000814982000010000004677521000100000046550 
291200701K46070 07011915501550   52200010000003628723000100000039405240001000000471532500010000003801426000100000023447 
291200701K46070 07011915501550   52700010000001454728000100000019435290001000000116323000010000001002531000100000010784 
291200701K46070 07011915501550   53200010000000897533000100000008296340001000000074203500010000000746136500200000005491 
291200701K46070 07011915501550   53850020000000368140500200000001636425002000000017994450020000000166946500200000000828 
291200701K46070 07011915501550   148500200000000688                                                                     
291200701A46070 0701191650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701191650050-014-0641007105000640              022066         0270          091      067005            
291200701J46070 07011916502012    081048171650063050042053047062047066054062066038         0700471618                   
291200701K46070 07011916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000023975 
291200701K46070 07011916501650   50825005000006753208750050000093311092500500003258341000010000047218911000100000612087 
291200701K46070 07011916501650   51200010000038003213000100000261492140001000000794951500010000017830416000100000101724 
291200701K46070 07011916501650   51700010000010569218000100000063974190001000000451182000010000004625721000100000025770 
291200701K46070 07011916501650   52200010000006410423000100000027117240001000000368392500010000002104526000100000009032 
291200701K46070 07011916501650   52700010000002664828000100000017876290001000000099513000010000001066031000100000006902 
291200701K46070 07011916501650   53200010000001275533000100000010575340001000000056933500010000001203936500200000004697 
291200701K46070 07011916501650   53850020000000452540500200000003108425002000000032964450020000000165046500200000001265 
291200701K46070 07011916501650   148500200000001307                                                                     
291200701A46070 0701191750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701191750050-010-0781007106200720              022066         0280          091      078005            
291200701J46070 07011917502009    078072491750073060072053071053066051066049062046         0690741749                   
291200701K46070 07011917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011917501750   50825005000000820808750050000088695092500500001387311000010000062894911000100000629861 
291200701K46070 07011917501750   51200010000035043313000100000322949140001000001367161500010000013218016000100000097313 
291200701K46070 07011917501750   51700010000014019518000100000094577190001000000717172000010000003828221000100000050920 
291200701K46070 07011917501750   52200010000005116223000100000018720240001000000254322500010000001401126000100000014357 
291200701K46070 07011917501750   52700010000001534628000100000027402290001000000079423000010000002144931000100000014141 
291200701K46070 07011917501750   53200010000000708433000100000006790340001000000045433500010000000610736500200000005586 
291200701K46070 07011917501750   53850020000000388340500200000004940425002000000028284450020000000141646500200000000939 
291200701K46070 07011917501750   148500200000000543                                                                     
291200701A46070 0701191850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701191850050-011-0771007306600830              022063         0280          091      086005            
291200701J46070 07011918502010    088071571850081065077055069059073062072064075066         0780871850                   
291200701K46070 07011918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001684 
291200701K46070 07011918501850   50825005000003751708750050000059612092500500001400751000010000042446011000100000531226 
291200701K46070 07011918501850   51200010000039605313000100000282654140001000002483021500010000015488916000100000136754 
291200701K46070 07011918501850   51700010000006869018000100000077078190001000000304302000010000007448821000100000059636 
291200701K46070 07011918501850   52200010000003354323000100000043667240001000000257642500010000004368126000100000032297 
291200701K46070 07011918501850   52700010000001445928000100000017966290001000000271083000010000001484831000100000011114 
291200701K46070 07011918501850   53200010000000925033000100000012741340001000000085263500010000000596636500200000007843 
291200701K46070 07011918501850   53850020000000586240500200000005190425002000000029714450020000000265746500200000001318 
291200701K46070 07011918501850   148500200000000684                                                                     
291200701A46070 0701191950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701191950050-014-0811007706400820              021060         0280          083      078005            
291200701J46070 07011919502009    097081271950083066076074083073080073081076083074         0840761928                   
291200701K46070 07011919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011919501950   50825005000000102508750050000012386092500500001444551000010000041649311000100000389926 
291200701K46070 07011919501950   51200010000042050913000100000268979140001000001268961500010000012294016000100000104815 
291200701K46070 07011919501950   51700010000005665018000100000079145190001000000669122000010000006153121000100000038219 
291200701K46070 07011919501950   52200010000005933623000100000033548240001000000394222500010000001747226000100000041224 
291200701K46070 07011919501950   52700010000002557728000100000030648290001000000236453000010000002191131000100000012724 
291200701K46070 07011919501950   53200010000001521733000100000012167340001000000121333500010000001220136500200000006478 
291200701K46070 07011919501950   53850020000000790040500200000004445425002000000029424450020000000227646500200000001455 
291200701K46070 07011919501950   148500200000001399                                                                     
291200701A46070 0701192050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701192050050-016-1021008304000610              019057         0280          091      057005            
291200701J46070 07011920502012    087080122050062043063058069061077063077066086061         0730772013                   
291200701K46070 07011920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011920502050   50825005000000917808750050000055030092500500000915821000010000007149511000100000377591 
291200701K46070 07011920502050   51200010000036418513000100000232939140001000000881861500010000018390716000100000117027 
291200701K46070 07011920502050   51700010000009429118000100000068441190001000000388302000010000004772521000100000042600 
291200701K46070 07011920502050   52200010000002484623000100000014566240001000000317052500010000004649626000100000025722 
291200701K46070 07011920502050   52700010000003810428000100000019124290001000000245113000010000001699431000100000017002 
291200701K46070 07011920502050   53200010000001020933000100000011731340001000000148063500010000001055136500200000009307 
291200701K46070 07011920502050   53850020000000403840500200000003986425002000000043834450020000000244746500200000001564 
291200701K46070 07011920502050   148500200000001301                                                                     
291200701A46070 0701192150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701192150050-017-0871008405000730              019061         0270          091      069005            
291200701J46070 07011921502013    073061422150073051078051074044077039074029084030         0660682142                   
291200701K46070 07011921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011921502150   50825005000000708508750050000022897092500500001229571000010000011263111000100000502142 
291200701K46070 07011921502150   51200010000037462613000100000321182140001000001130391500010000011361716000100000075040 
291200701K46070 07011921502150   51700010000005630718000100000078645190001000000741302000010000002469721000100000060848 
291200701K46070 07011921502150   52200010000003300623000100000049675240001000000282652500010000002781726000100000032362 
291200701K46070 07011921502150   52700010000002198428000100000012301290001000000152053000010000001571031000100000009809 
291200701K46070 07011921502150   53200010000001131433000100000010086340001000000072563500010000000703736500200000005370 
291200701K46070 07011921502150   53850020000000401440500200000003685425002000000021094450020000000151846500200000001864 
291200701K46070 07011921502150   148500200000000778                                                                     
291200701A46070 0701192250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701192250050-017-0741008505200960              019061         0270          091      065005            
291200701J46070 07011922502012    080110172250096051086047096055094052078032104042         0710952224                   
291200701K46070 07011922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011922502250   50825005000000000008750050000037661092500500000917241000010000020874011000100000440533 
291200701K46070 07011922502250   51200010000026356613000100000283168140001000001604591500010000016745116000100000045856 
291200701K46070 07011922502250   51700010000008006318000100000067345190001000000355352000010000005837421000100000045071 
291200701K46070 07011922502250   52200010000002444823000100000026549240001000000387812500010000003680626000100000021113 
291200701K46070 07011922502250   52700010000001263328000100000020980290001000000116793000010000000726331000100000016134 
291200701K46070 07011922502250   53200010000000868933000100000007746340001000000066813500010000000671936500200000008067 
291200701K46070 07011922502250   53850020000000308340500200000004876425002000000020884450020000000161646500200000001111 
291200701K46070 07011922502250   148500200000001376                                                                     
291200701A46070 0701192350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701192350050-016-0861008406500750              019060         0270          091      088005            
291200701J46070 07011923502015    089075362350075064077067076065087065086048096042         0810892309                   
291200701K46070 07011923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07011923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07011923502350   50825005000000000008750050000016873092500500000740111000010000038756311000100000405356 
291200701K46070 07011923502350   51200010000020923713000100000241286140001000001767591500010000010251116000100000054379 
291200701K46070 07011923502350   51700010000010908218000100000059248190001000000579082000010000003323621000100000041115 
291200701K46070 07011923502350   52200010000002000423000100000026041240001000000274472500010000002422726000100000019972 
291200701K46070 07011923502350   52700010000001152528000100000021338290001000000132433000010000002038931000100000016409 
291200701K46070 07011923502350   53200010000000685733000100000015410340001000000070463500010000001135336500200000007227 
291200701K46070 07011923502350   53850020000000647540500200000005733425002000000034034450020000000315646500200000001623 
291200701K46070 07011923502350   148500200000001126                                                                     
291200701A46070 0701200050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701200050050-018-0961008405100970              020064         0270          083      069005            
291200701J46070 07012000502013    084068010050098052078053078046070063067067072066         0740630001                   
291200701K46070 07012000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012000500050   50825005000000000008750050000012212092500500000530771000010000022484811000100000605613 
291200701K46070 07012000500050   51200010000071447013000100000185834140001000001052761500010000011843516000100000101067 
291200701K46070 07012000500050   51700010000005080418000100000061484190001000000483452000010000003326221000100000029691 
291200701K46070 07012000500050   52200010000004609623000100000023375240001000000184332500010000001881126000100000032025 
291200701K46070 07012000500050   52700010000001987028000100000015978290001000000204793000010000001184431000100000014205 
291200701K46070 07012000500050   53200010000001182233000100000013584340001000000090903500010000000636136500200000005033 
291200701K46070 07012000500050   53850020000000451040500200000003453425002000000027404450020000000327546500200000001511 
291200701K46070 07012000500050   148500200000000843                                                                     
291200701A46070 0701200150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701200150050-019-0851008204500870              018062         0270          091      059005            
291200701J46070 07012001502012    087092080150084046097048095059089044090054096037         0700890108                   
291200701K46070 07012001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001375 
291200701K46070 07012001500150   50825005000000525708750050000025967092500500000725751000010000016880811000100000473271 
291200701K46070 07012001500150   51200010000039325813000100000156592140001000001232841500010000008896016000100000112918 
291200701K46070 07012001500150   51700010000004397618000100000068352190001000000448322000010000004596521000100000044115 
291200701K46070 07012001500150   52200010000001996223000100000012135240001000000316642500010000002248526000100000019220 
291200701K46070 07012001500150   52700010000001537128000100000013780290001000000082483000010000001138931000100000014956 
291200701K46070 07012001500150   53200010000000684233000100000010134340001000000081293500010000000529036500200000005018 
291200701K46070 07012001500150   53850020000000361740500200000003570425002000000017684450020000000170046500200000001127 
291200701K46070 07012001500150   148500200000001045                                                                     
291200701A46070 0701200250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701200250050-025    1008206000810              017060         0260          083      076005            
291200701J46070 07012002502017    102073550250081059073045069044064060067079067078         0910690157                   
291200701K46070 07012002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008775 
291200701K46070 07012002500250   50825005000001431308750050000024809092500500000541951000010000018898211000100000212387 
291200701K46070 07012002500250   51200010000040964713000100000146151140001000001031681500010000012858416000100000081808 
291200701K46070 07012002500250   51700010000003185918000100000071233190001000000580782000010000004967121000100000049433 
291200701K46070 07012002500250   52200010000002780423000100000018845240001000000265472500010000002343326000100000013938 
291200701K46070 07012002500250   52700010000001544828000100000012422290001000000103053000010000001276231000100000008885 
291200701K46070 07012002500250   53200010000001024733000100000008810340001000000087853500010000000710736500200000004524 
291200701K46070 07012002500250   53850020000000363640500200000004074425002000000023754450020000000095746500200000001358 
291200701K46070 07012002500250   148500200000000786                                                                     
291200701A46070 0701200350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701200350050-016-0701008206600830              017059         0260          083      079005            
291200701J46070 07012003502016    080083360350082066086063087061068041072038084032         0730750341                   
291200701K46070 07012003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012003500350   50825005000000891008750050000025404092500500000332971000010000014631611000100000236799 
291200701K46070 07012003500350   51200010000035272713000100000242581140001000000888761500010000009924716000100000087558 
291200701K46070 07012003500350   51700010000011713718000100000054958190001000000577562000010000005311121000100000047408 
291200701K46070 07012003500350   52200010000004272423000100000033477240001000000236782500010000002416326000100000016024 
291200701K46070 07012003500350   52700010000001108528000100000019088290001000000204093000010000000984631000100000013166 
291200701K46070 07012003500350   53200010000000735333000100000006797340001000000037943500010000000425436500200000007339 
291200701K46070 07012003500350   53850020000000403140500200000003087425002000000019704450020000000136746500200000000756 
291200701K46070 07012003500350   148500200000000727                                                                     
291200701A46070 0701200450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701200450050-015-0671008507800870              018058         0260          083      101005            
291200701J46070 07012004502011    101079460450087077078054081060082057074061080063         0870820447                   
291200701K46070 07012004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012004500450   50825005000000000008750050000000000092500500000231851000010000017444311000100000290476 
291200701K46070 07012004500450   51200010000039145113000100000208412140001000001419321500010000012314016000100000058535 
291200701K46070 07012004500450   51700010000006327718000100000061484190001000000720402000010000004780121000100000036907 
291200701K46070 07012004500450   52200010000004287123000100000018135240001000000246372500010000003484426000100000039093 
291200701K46070 07012004500450   52700010000001333428000100000023809290001000000177143000010000001142331000100000017029 
291200701K46070 07012004500450   53200010000001022633000100000011750340001000000049073500010000000850136500200000004198 
291200701K46070 07012004500450   53850020000000502840500200000003992425002000000026424450020000000183446500200000001355 
291200701K46070 07012004500450   148500200000001127                                                                     
291200701A46070 0701200550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701200550050-016-0771008907300710              018057         0260          083      090005            
291200701J46070 07012005502012    095080520550070072077066071058078051093065082064         0800730545                   
291200701K46070 07012005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012005500550   50825005000001197808750050000014480092500500000471291000010000015241011000100000223143 
291200701K46070 07012005500550   51200010000043103913000100000191397140001000001167441500010000006293616000100000083030 
291200701K46070 07012005500550   51700010000010723118000100000083625190001000000265592000010000003036021000100000064701 
291200701K46070 07012005500550   52200010000002722923000100000026521240001000000373602500010000003545826000100000018917 
291200701K46070 07012005500550   52700010000001262028000100000019491290001000000167653000010000002076431000100000012504 
291200701K46070 07012005500550   53200010000001118833000100000015135340001000000080013500010000000897036500200000006601 
291200701K46070 07012005500550   53850020000000636040500200000005050425002000000033424450020000000215746500200000001537 
291200701K46070 07012005500550   148500200000000827                                                                     
291200701A46070 0701200650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701200650050-016-0871009006900630              018059         0260          083      090005            
291200701J46070 07012006502012    101062570650064069070066071056049059060063064074         0840620557                   
291200701K46070 07012006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012006500650   50825005000000000008750050000007265092500500000620591000010000011142311000100000357970 
291200701K46070 07012006500650   51200010000042919013000100000183692140001000001162171500010000006039716000100000123366 
291200701K46070 07012006500650   51700010000007989618000100000062337190001000000274382000010000002713021000100000034801 
291200701K46070 07012006500650   52200010000002263023000100000027399240001000000259012500010000001534226000100000019543 
291200701K46070 07012006500650   52700010000001873628000100000021651290001000000129593000010000002068831000100000010392 
291200701K46070 07012006500650   53200010000001573133000100000012353340001000000079713500010000000961036500200000005899 
291200701K46070 07012006500650   53850020000000342140500200000004680425002000000017984450020000000185946500200000001028 
291200701K46070 07012006500650   148500200000000824                                                                     
291200701A46070 0701200750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701200750050-016-0811009106800680              017055         0260          083      096005            
291200701J46070 07012007502011    096072500750069070069070060063070067061072068073         0900710750                   
291200701K46070 07012007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012007500750   50825005000000000008750050000016511092500500000312161000010000011438011000100000203886 
291200701K46070 07012007500750   51200010000031719413000100000188569140001000001432071500010000011531716000100000061171 
291200701K46070 07012007500750   51700010000007355018000100000033316190001000000503162000010000005158721000100000061544 
291200701K46070 07012007500750   52200010000005348823000100000028126240001000000410842500010000002813526000100000015564 
291200701K46070 07012007500750   52700010000002144428000100000021434290001000000143043000010000001708431000100000019760 
291200701K46070 07012007500750   53200010000001322933000100000007361340001000000091233500010000000765336500200000009528 
291200701K46070 07012007500750   53850020000000486740500200000005356425002000000029574450020000000255146500200000001572 
291200701K46070 07012007500750   148500200000001261                                                                     
291200701A46070 0701200850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701200850050-014-0771009206600760              018058         0260          083      086005            
291200701J46070 07012008502014    097076520850074065080056078045077059069058068076         0850760752                   
291200701K46070 07012008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012008500850   50825005000000196308750050000010065092500500000367921000010000009276811000100000280204 
291200701K46070 07012008500850   51200010000062567013000100000223273140001000000585961500010000009831616000100000067309 
291200701K46070 07012008500850   51700010000011218318000100000065465190001000000478732000010000004564921000100000048847 
291200701K46070 07012008500850   52200010000003672123000100000025808240001000000376972500010000002002926000100000013283 
291200701K46070 07012008500850   52700010000003040328000100000022738290001000000181893000010000001131131000100000016863 
291200701K46070 07012008500850   53200010000000785633000100000010436340001000000107903500010000000905236500200000006424 
291200701K46070 07012008500850   53850020000000575640500200000005999425002000000023474450020000000188346500200000001928 
291200701K46070 07012008500850   148500200000001491                                                                     
291200701A46070 0701200950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701200950050-014-0861009405800760              017057         0260          091      072005            
291200701J46070 07012009502012    092088350950077059082067077065086069072051072055         0750900920                   
291200701K46070 07012009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012009500950   50825005000000046708750050000013002092500500000288831000010000006270111000100000399586 
291200701K46070 07012009500950   51200010000026691813000100000212528140001000000749121500010000010437316000100000118843 
291200701K46070 07012009500950   51700010000009227718000100000069408190001000000423412000010000004341021000100000038749 
291200701K46070 07012009500950   52200010000003621023000100000029420240001000000215772500010000003051626000100000029083 
291200701K46070 07012009500950   52700010000002500828000100000015046290001000000192853000010000001490731000100000016036 
291200701K46070 07012009500950   53200010000001487933000100000009571340001000000055393500010000000599036500200000009966 
291200701K46070 07012009500950   53850020000000632840500200000003136425002000000029834450020000000192546500200000001187 
291200701K46070 07012009500950   148500200000001183                                                                     
291200701A46070 0701201050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701201050050-017    1009505900740              015051         0260          083      076005            
291200701J46070 07012010502013    104093251050075060088074090079080059078068081066         0910971029                   
291200701K46070 07012010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012010501050   50825005000000000008750050000000000092500500000089151000010000008733011000100000034598 
291200701K46070 07012010501050   51200010000026193913000100000194466140001000001143111500010000007139016000100000088224 
291200701K46070 07012010501050   51700010000006389718000100000069334190001000000379362000010000003617321000100000046402 
291200701K46070 07012010501050   52200010000005198123000100000045411240001000000414002500010000001587126000100000017487 
291200701K46070 07012010501050   52700010000002323428000100000016161290001000000276853000010000001385031000100000019203 
291200701K46070 07012010501050   53200010000000997433000100000018699340001000000132123500010000000743836500200000008156 
291200701K46070 07012010501050   53850020000000567040500200000007213425002000000035724450020000000266546500200000001704 
291200701K46070 07012010501050   148500200000001099                                                                     
291200701A46070 0701201150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701201150050-010-0891009306500840              018052         0260          083      086005            
291200701J46070 07012011502010    095081291150083066081074084075084073079070074069         0840831127                   
291200701K46070 07012011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012011501150   50825005000000000008750050000000000092500500000217481000010000009628411000100000142362 
291200701K46070 07012011501150   51200010000033842913000100000173617140001000001139981500010000014270216000100000117251 
291200701K46070 07012011501150   51700010000008475418000100000039844190001000000721352000010000005336421000100000047634 
291200701K46070 07012011501150   52200010000006396823000100000041811240001000000610752500010000005199026000100000037072 
291200701K46070 07012011501150   52700010000002473228000100000027562290001000000212633000010000001643731000100000015858 
291200701K46070 07012011501150   53200010000001763933000100000006586340001000000145833500010000001605636500200000012032 
291200701K46070 07012011501150   53850020000000503440500200000006177425002000000038024450020000000294246500200000002337 
291200701K46070 07012011501150   148500200000001454                                                                     
291200701A46070 0701201250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701201250050-010-0791009207100940              017052         0260          077      094005            
291200701J46070 07012012502011    102093161250096071096069094076087082081071085073         0910881216                   
291200701K46070 07012012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012012501250   50825005000000000008750050000007403092500500000391371000010000010925011000100000095873 
291200701K46070 07012012501250   51200010000021832013000100000290066140001000002046911500010000008243916000100000087384 
291200701K46070 07012012501250   51700010000005661418000100000061256190001000000537002000010000004592721000100000050959 
291200701K46070 07012012501250   52200010000003313723000100000048095240001000000438472500010000003870426000100000023022 
291200701K46070 07012012501250   52700010000002743528000100000025505290001000000413803000010000003502231000100000029228 
291200701K46070 07012012501250   53200010000001464033000100000012138340001000000072853500010000000944336500200000011134 
291200701K46070 07012012501250   53850020000000558540500200000006146425002000000037834450020000000163846500200000001804 
291200701K46070 07012012501250   148500200000001298                                                                     
291200701A46070 0701201350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701201350050-015-0621009407100870              016054         0260          083      086005            
291200701J46070 07012013502011    089096341350088070091072087059078053086055094066         0810881334                   
291200701K46070 07012013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012013501350   50825005000000276908750050000016209092500500000297151000010000003726111000100000164967 
291200701K46070 07012013501350   51200010000030929213000100000228956140001000000900281500010000005827816000100000066553 
291200701K46070 07012013501350   51700010000005983418000100000052082190001000000306402000010000003904921000100000060047 
291200701K46070 07012013501350   52200010000004680823000100000029506240001000000289232500010000006673926000100000029168 
291200701K46070 07012013501350   52700010000001305828000100000021685290001000000144713000010000001728431000100000009335 
291200701K46070 07012013501350   53200010000001338433000100000011097340001000000114733500010000000832536500200000005908 
291200701K46070 07012013501350   53850020000000410740500200000003771425002000000027824450020000000186246500200000001591 
291200701K46070 07012013501350   148500200000000888                                                                     
291200701A46070 0701201450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701201450050-013-0701009206400830              015053         0260          083      079005            
291200701J46070 07012014502009    083083121450083064088058096058085066089067081061         0740921407                   
291200701K46070 07012014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012014501450   50825005000000000008750050000008150092500500000300601000010000004652311000100000144346 
291200701K46070 07012014501450   51200010000021669913000100000199704140001000001263351500010000008791716000100000040310 
291200701K46070 07012014501450   51700010000003371618000100000054393190001000000239422000010000004228721000100000048654 
291200701K46070 07012014501450   52200010000003401723000100000030815240001000000270932500010000003082526000100000022792 
291200701K46070 07012014501450   52700010000000851228000100000023484290001000000187863000010000001678931000100000013031 
291200701K46070 07012014501450   53200010000001045833000100000011176340001000000122023500010000001042336500200000007134 
291200701K46070 07012014501450   53850020000000533240500200000003662425002000000029064450020000000241746500200000001661 
291200701K46070 07012014501450   148500200000000961                                                                     
291200701A46070 0701201550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701201550050-016-0681009005200910              016052         0260          077      067005            
291200701J46070 07012015502013    099087051550091053083060086070085078089076089062         0880871505                   
291200701K46070 07012015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012015501550   50825005000000000008750050000000000092500500000000001000010000000824811000100000150365 
291200701K46070 07012015501550   51200010000020778613000100000223755140001000001267651500010000010629116000100000046908 
291200701K46070 07012015501550   51700010000005684118000100000057395190001000000625452000010000006894821000100000082257 
291200701K46070 07012015501550   52200010000003589523000100000046728240001000000355372500010000003252626000100000024050 
291200701K46070 07012015501550   52700010000003435828000100000009653290001000000221023000010000001028331000100000012788 
291200701K46070 07012015501550   53200010000001422433000100000009150340001000000076103500010000000662036500200000006511 
291200701K46070 07012015501550   53850020000000674540500200000006081425002000000028524450020000000264546500200000001630 
291200701K46070 07012015501550   148500200000000846                                                                     
291200701A46070 0701201650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701201650050-011-0801008905700900              016052         0260          077      072005            
291200701J46070 07012016502008    083088051650089057085056085052083057079064087057         0720801605                   
291200701K46070 07012016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012016501650   50825005000000000008750050000000000092500500000030861000010000003435211000100000089884 
291200701K46070 07012016501650   51200010000021691113000100000240898140001000002197061500010000009169416000100000065168 
291200701K46070 07012016501650   51700010000009411518000100000094702190001000000432232000010000003974721000100000049171 
291200701K46070 07012016501650   52200010000003437923000100000031143240001000000212432500010000003230326000100000034324 
291200701K46070 07012016501650   52700010000002374428000100000019798290001000000227603000010000000736931000100000013656 
291200701K46070 07012016501650   53200010000002347033000100000010893340001000000183763500010000000817236500200000011551 
291200701K46070 07012016501650   53850020000000579440500200000003980425002000000028324450020000000203846500200000001401 
291200701K46070 07012016501650   148500200000000871                                                                     
291200701A46070 0701201750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701201750050-010-0671008905100740              015053         0260          077      072005            
291200701J46070 07012017502010    081087571750075050086052085048091058088062091062         0730901657                   
291200701K46070 07012017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012017501750   50825005000000000008750050000000000092500500000111481000010000002611811000100000133414 
291200701K46070 07012017501750   51200010000012080613000100000234299140001000001328151500010000008918216000100000040860 
291200701K46070 07012017501750   51700010000010207818000100000044600190001000000486012000010000003467421000100000061642 
291200701K46070 07012017501750   52200010000003343723000100000030290240001000000396842500010000002922026000100000016165 
291200701K46070 07012017501750   52700010000002483028000100000023084290001000000159733000010000001030031000100000012809 
291200701K46070 07012017501750   53200010000001028033000100000004771340001000000047573500010000000478436500200000007677 
291200701K46070 07012017501750   53850020000000487440500200000003600425002000000031844450020000000191146500200000001465 
291200701K46070 07012017501750   148500200000001408                                                                     
291200701A46070 0701201850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701201850050-016-0531009107900740              016050         0260          077      095005            
291200701J46070 07012018502012    102084251850076079081080081082083077087074094061         0890801825                   
291200701K46070 07012018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012018501850   50825005000000000008750050000000000092500500000000001000010000001384211000100000065957 
291200701K46070 07012018501850   51200010000021301913000100000256244140001000001621751500010000010896816000100000057806 
291200701K46070 07012018501850   51700010000006267918000100000058841190001000000955482000010000006114121000100000052632 
291200701K46070 07012018501850   52200010000003422523000100000031003240001000000504912500010000005152526000100000026510 
291200701K46070 07012018501850   52700010000002541528000100000017048290001000000383333000010000003244331000100000014096 
291200701K46070 07012018501850   53200010000001685933000100000009046340001000000149863500010000001453336500200000009947 
291200701K46070 07012018501850   53850020000000517340500200000003553425002000000035044450020000000281146500200000002234 
291200701K46070 07012018501850   148500200000000933                                                                     
291200701A46070 0701201950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701201950050-014-0651009306000830              017052         0260          083      079005            
291200701J46070 07012019502012    091069531950084060083051075067083071075071075074         0810801852                   
291200701K46070 07012019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012019501950   50825005000000000008750050000000000092500500000139051000010000002424811000100000073089 
291200701K46070 07012019501950   51200010000020846513000100000207638140001000001363091500010000014726516000100000130129 
291200701K46070 07012019501950   51700010000010875618000100000078956190001000000598722000010000004762321000100000045707 
291200701K46070 07012019501950   52200010000003694523000100000044731240001000000889262500010000004811126000100000036886 
291200701K46070 07012019501950   52700010000002128528000100000022876290001000000293213000010000001823431000100000013162 
291200701K46070 07012019501950   53200010000001755133000100000011706340001000000056523500010000000706536500200000010355 
291200701K46070 07012019501950   53850020000000336140500200000003441425002000000021184450020000000141746500200000001678 
291200701K46070 07012019501950   148500200000001044                                                                     
291200701A46070 0701202050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701202050050-015-0621009505801040              016051         0260          083      079005            
291200701J46070 07012020502009    090088162050102059091064088070087065086068085060         0790962026                   
291200701K46070 07012020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012020502050   50825005000000000008750050000000000092500500000130841000010000002159811000100000049715 
291200701K46070 07012020502050   51200010000027349313000100000262012140001000000887671500010000008935316000100000051002 
291200701K46070 07012020502050   51700010000006151718000100000053607190001000000780762000010000005180621000100000044596 
291200701K46070 07012020502050   52200010000003737823000100000036407240001000000344172500010000003915826000100000045555 
291200701K46070 07012020502050   52700010000002076828000100000025804290001000000143643000010000002132731000100000015964 
291200701K46070 07012020502050   53200010000001377633000100000013692340001000000105923500010000000575036500200000007559 
291200701K46070 07012020502050   53850020000000544940500200000004173425002000000036914450020000000178246500200000001698 
291200701K46070 07012020502050   148500200000001574                                                                     
291200701A46070 0701202150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701202150050-014-0501009606501210              015050         0260          083      092005            
291200701J46070 07012021502009    092122462150120064105066085059094056098058106058         0741022133                   
291200701K46070 07012021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012021502150   50825005000000000008750050000000000092500500000025971000010000003415911000100000090048 
291200701K46070 07012021502150   51200010000022267213000100000047375140001000001306551500010000014674216000100000060238 
291200701K46070 07012021502150   51700010000006289018000100000073337190001000000666652000010000004586721000100000047332 
291200701K46070 07012021502150   52200010000002476023000100000041547240001000000407272500010000003594926000100000026581 
291200701K46070 07012021502150   52700010000001977028000100000015332290001000000262653000010000002182931000100000019947 
291200701K46070 07012021502150   53200010000001410033000100000010112340001000000108423500010000000473536500200000006454 
291200701K46070 07012021502150   53850020000000578340500200000004938425002000000036444450020000000281946500200000001738 
291200701K46070 07012021502150   148500200000001498                                                                     
291200701A46070 0701202250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701202250050-011    1009605300980              015050         0270          083      078005            
291200701J46070 07012022502010    087115512250098054091049105052111056116057115062         0701132151                   
291200701K46070 07012022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012022502250   50825005000000000008750050000000000092500500000000001000010000001656311000100000099601 
291200701K46070 07012022502250   51200010000015421513000100000135039140001000001036571500010000006995416000100000109139 
291200701K46070 07012022502250   51700010000009169918000100000044895190001000000366042000010000007208321000100000032306 
291200701K46070 07012022502250   52200010000003752723000100000033994240001000000268072500010000003050026000100000024248 
291200701K46070 07012022502250   52700010000003221728000100000020841290001000000185883000010000001920531000100000023454 
291200701K46070 07012022502250   53200010000001286333000100000015326340001000000082503500010000000598636500200000007870 
291200701K46070 07012022502250   53850020000000508840500200000003758425002000000024874450020000000248046500200000001585 
291200701K46070 07012022502250   148500200000001140                                                                     
291200701A46070 0701202350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701202350050-013-0471009008300670              015049         0270          077      097005            
291200701J46070 07012023502014    098070392350067082072079081065070065079057074057         0890702333                   
291200701K46070 07012023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012023502350   50825005000000000008750050000009808092500500000182561000010000003120311000100000109139 
291200701K46070 07012023502350   51200010000013328813000100000178364140001000001087981500010000007578416000100000040201 
291200701K46070 07012023502350   51700010000006254618000100000081160190001000000413002000010000003055321000100000042140 
291200701K46070 07012023502350   52200010000005457523000100000039771240001000000202972500010000002669826000100000026384 
291200701K46070 07012023502350   52700010000005223728000100000039067290001000000312533000010000001507831000100000019443 
291200701K46070 07012023502350   53200010000001804133000100000009003340001000000119983500010000001642136500200000007964 
291200701K46070 07012023502350   53850020000000713640500200000004089425002000000031284450020000000279846500200000001923 
291200701K46070 07012023502350   148500200000001196                                                                     
291200701A46070 0701210050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701210050050-012-0591009006900760              015050         0270          083      086005            
291200701J46070 07012100502010    097068590050078069078072073069069071069074068077         0830682359                   
291200701K46070 07012100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012100500050   50825005000000000008750050000006758092500500000049111000010000002700611000100000101778 
291200701K46070 07012100500050   51200010000022249113000100000170885140001000000696651500010000010076316000100000076928 
291200701K46070 07012100500050   51700010000007707318000100000048374190001000000655272000010000006248221000100000057832 
291200701K46070 07012100500050   52200010000002713523000100000027405240001000000575282500010000003286426000100000022599 
291200701K46070 07012100500050   52700010000002693228000100000020142290001000000248973000010000001924531000100000017269 
291200701K46070 07012100500050   53200010000002810933000100000010687340001000000118813500010000001194836500200000007605 
291200701K46070 07012100500050   53850020000001091940500200000004514425002000000029874450020000000297946500200000001532 
291200701K46070 07012100500050   148500200000001025                                                                     
291200701A46070 0701210150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701210150050-017-0471008806400820              016050         0260          083      080005            
291200701J46070 07012101502013    107120580150083065095059129054138065137079099072         0931200058                   
291200701K46070 07012101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012101500150   50825005000000000008750050000000000092500500000021291000010000001824211000100000049456 
291200701K46070 07012101500150   51200010000021458613000100000153320140001000001681211500010000012138916000100000107253 
291200701K46070 07012101500150   51700010000011985118000100000065067190001000000266372000010000005848221000100000060350 
291200701K46070 07012101500150   52200010000004219523000100000041098240001000000578952500010000002140426000100000045297 
291200701K46070 07012101500150   52700010000002344428000100000024299290001000000241633000010000001208831000100000015033 
291200701K46070 07012101500150   53200010000002194733000100000008972340001000000099743500010000000626036500200000010230 
291200701K46070 07012101500150   53850020000000764640500200000004381425002000000037374450020000000259346500200000002656 
291200701K46070 07012101500150   148500200000001537                                                                     
291200701A46070 0701210250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701210250050-017-0521008506501180              015051         0260          077      081005            
291200701J46070 07012102502019    089078060250116061076024066038076056078067075070         0790810206                   
291200701K46070 07012102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012102500250   50825005000000000008750050000000000092500500000058831000010000002343911000100000094030 
291200701K46070 07012102500250   51200010000013450013000100000233185140001000001100211500010000004253816000100000054503 
291200701K46070 07012102500250   51700010000009110218000100000073746190001000000466482000010000002878721000100000057058 
291200701K46070 07012102500250   52200010000006391823000100000058961240001000000246502500010000003486226000100000024859 
291200701K46070 07012102500250   52700010000002061528000100000019872290001000000158973000010000001062931000100000017038 
291200701K46070 07012102500250   53200010000001060933000100000008483340001000000075863500010000000613736500200000005821 
291200701K46070 07012102500250   53850020000000560940500200000003715425002000000027414450020000000197346500200000000978 
291200701K46070 07012102500250   148500200000000875                                                                     
291200701A46070 0701210350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701210350050-013-0511008607101010              015050         0260          077      082005            
291200701J46070 07012103502012    086115330350101070107067082053095059097051111059         0790990342                   
291200701K46070 07012103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012103500350   50825005000000000008750050000000000092500500000063601000010000002403511000100000065955 
291200701K46070 07012103500350   51200010000017517213000100000234299140001000001595221500010000007424516000100000084898 
291200701K46070 07012103500350   51700010000006603618000100000044635190001000000626942000010000002503821000100000042928 
291200701K46070 07012103500350   52200010000003346323000100000046839240001000000511912500010000002529526000100000029966 
291200701K46070 07012103500350   52700010000003703028000100000023101290001000000247003000010000002646131000100000027953 
291200701K46070 07012103500350   53200010000001233333000100000008530340001000000141303500010000001143236500200000009045 
291200701K46070 07012103500350   53850020000000652040500200000005567425002000000024724450020000000191346500200000001757 
291200701K46070 07012103500350   148500200000001409                                                                     
291200701A46070 0701210450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701210450050-008-0651008706601000              015047         0260          067      083005            
291200701J46070 07012104502009    085087050450100066096066089067083067093069104061         0741050450                   
291200701K46070 07012104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012104500450   50825005000000000008750050000006312092500500000246791000010000002212711000100000033901 
291200701K46070 07012104500450   51200010000006349213000100000111347140001000001135901500010000011819516000100000083915 
291200701K46070 07012104500450   51700010000007273318000100000045674190001000000857452000010000004105221000100000078471 
291200701K46070 07012104500450   52200010000009451823000100000047930240001000000543172500010000004300426000100000036760 
291200701K46070 07012104500450   52700010000003524128000100000017687290001000000122393000010000003074231000100000016305 
291200701K46070 07012104500450   53200010000001880633000100000008118340001000000139453500010000001304236500200000007181 
291200701K46070 07012104500450   53850020000000771340500200000003307425002000000027204450020000000157546500200000001798 
291200701K46070 07012104500450   148500200000001293                                                                     
291200701A46070 0701210550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701210550050-007-0781008806701080              015049         0260          067      083005            
291200701J46070 07012105502009    092108270550108067106061105067112067117061110064         0761040522                   
291200701K46070 07012105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012105500550   50825005000000000008750050000000000092500500000000001000010000002374411000100000056319 
291200701K46070 07012105500550   51200010000010190313000100000160330140001000001466981500010000017691016000100000104698 
291200701K46070 07012105500550   51700010000004548218000100000059185190001000000599832000010000003320021000100000051054 
291200701K46070 07012105500550   52200010000004947123000100000020182240001000000294802500010000003119426000100000033146 
291200701K46070 07012105500550   52700010000003295028000100000029541290001000000190113000010000001318131000100000019650 
291200701K46070 07012105500550   53200010000001364233000100000010908340001000000153493500010000000818336500200000010374 
291200701K46070 07012105500550   53850020000000804140500200000004285425002000000024534450020000000272746500200000002090 
291200701K46070 07012105500550   148500200000001085                                                                     
291200701A46070 0701210650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701210650050-006-0811008807500970              016048         0250          071      103005            
291200701J46070 07012106502010    103089460650097074100074100067101070109065104067         0870940647                   
291200701K46070 07012106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012106500650   50825005000000000008750050000000000092500500000000001000010000001297611000100000065983 
291200701K46070 07012106500650   51200010000011447313000100000137407140001000002334691500010000008738216000100000103379 
291200701K46070 07012106500650   51700010000005007918000100000067416190001000000591002000010000004874621000100000107721 
291200701K46070 07012106500650   52200010000007809723000100000059015240001000000719092500010000006949726000100000033864 
291200701K46070 07012106500650   52700010000002911928000100000023415290001000000259603000010000002781131000100000024956 
291200701K46070 07012106500650   53200010000001250133000100000014894340001000000096123500010000001339636500200000007648 
291200701K46070 07012106500650   53850020000000571640500200000005061425002000000034734450020000000359146500200000001781 
291200701K46070 07012106500650   148500200000001235                                                                     
291200701A46070 0701210750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701210750050-006-0861009006801020              017048         0260          077      092005            
291200701J46070 07012107502010    094109340750102069100075099072105069104073095075         0830980655                   
291200701K46070 07012107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012107500750   50825005000000000008750050000000201092500500000025931000010000002751611000100000028417 
291200701K46070 07012107500750   51200010000013552913000100000252160140001000000613681500010000009953716000100000084835 
291200701K46070 07012107500750   51700010000016955218000100000074018190001000000867262000010000006415821000100000073816 
291200701K46070 07012107500750   52200010000006898023000100000122215240001000000818672500010000006250626000100000057450 
291200701K46070 07012107500750   52700010000003974128000100000020682290001000000229293000010000003053531000100000009573 
291200701K46070 07012107500750   53200010000001423233000100000014667340001000000088033500010000000853736500200000009362 
291200701K46070 07012107500750   53850020000000627640500200000005359425002000000045714450020000000295046500200000001517 
291200701K46070 07012107500750   148500200000001686                                                                     
291200701A46070 0701210850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701210850050-008-0891008907801100              015049         0260          077      098005            
291200701J46070 07012108502011    098103400850110080106077098072109074107066107072         0881040840                   
291200701K46070 07012108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012108500850   50825005000000000008750050000000000092500500000000001000010000000965511000100000032640 
291200701K46070 07012108500850   51200010000009029113000100000237574140001000001677941500010000009731216000100000086102 
291200701K46070 07012108500850   51700010000005191818000100000046949190001000000709052000010000005245421000100000031421 
291200701K46070 07012108500850   52200010000005639623000100000081854240001000000500782500010000003823626000100000048704 
291200701K46070 07012108500850   52700010000002102828000100000024299290001000000162153000010000002938931000100000016760 
291200701K46070 07012108500850   53200010000001297233000100000013370340001000000092773500010000000806936500200000008533 
291200701K46070 07012108500850   53850020000000428040500200000005252425002000000033524450020000000224346500200000001987 
291200701K46070 07012108500850   148500200000001537                                                                     
291200701A46070 0701210950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701210950050-010-0761008906901280              016050         0250          071      083005            
291200701J46070 07012109502010    099113540950125068111070109078109074104068110078         0861100854                   
291200701K46070 07012109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012109500950   50825005000000188208750050000007016092500500000111861000010000002125311000100000077141 
291200701K46070 07012109500950   51200010000015121213000100000167444140001000002040881500010000007372516000100000116477 
291200701K46070 07012109500950   51700010000006289918000100000047323190001000000641032000010000003955821000100000050744 
291200701K46070 07012109500950   52200010000005482123000100000051494240001000000562782500010000002494226000100000047344 
291200701K46070 07012109500950   52700010000003158428000100000033945290001000000226523000010000001815731000100000011756 
291200701K46070 07012109500950   53200010000001172833000100000014490340001000000069963500010000000729536500200000013534 
291200701K46070 07012109500950   53850020000000517240500200000005105425002000000029234450020000000261446500200000001612 
291200701K46070 07012109500950   148500200000001003                                                                     
291200701A46070 0701211050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701211050050-010-0971009004901220              015050         0260          077      068005            
291200701J46070 07012110502012    089127551050121051118050110059106059113066114067         0761121003                   
291200701K46070 07012110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012110501050   50825005000000000008750050000004677092500500000006541000010000002015811000100000073192 
291200701K46070 07012110501050   51200010000012510713000100000195826140001000000922291500010000010379516000100000042582 
291200701K46070 07012110501050   51700010000004293818000100000099851190001000000631612000010000006962721000100000066825 
291200701K46070 07012110501050   52200010000004844723000100000058657240001000000346092500010000003167726000100000032460 
291200701K46070 07012110501050   52700010000002691828000100000020875290001000000155313000010000001994631000100000016053 
291200701K46070 07012110501050   53200010000000864633000100000011485340001000000106513500010000001051936500200000006341 
291200701K46070 07012110501050   53850020000000509640500200000003903425002000000041384450020000000308846500200000001588 
291200701K46070 07012110501050   148500200000000824                                                                     
291200701A46070 0701211150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701211150050-008-0901008905401320              017051         0260          083      070005            
291200701J46070 07012111502011    094117571150132055116064110067113065108065116072         0841121057                   
291200701K46070 07012111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012111501150   50825005000000000008750050000002619092500500000079131000010000003757911000100000104508 
291200701K46070 07012111501150   51200010000021231013000100000203084140001000002063891500010000006677916000100000084953 
291200701K46070 07012111501150   51700010000006599918000100000076751190001000000582002000010000005549521000100000051365 
291200701K46070 07012111501150   52200010000008269123000100000054050240001000000330682500010000002714726000100000051528 
291200701K46070 07012111501150   52700010000006483928000100000022237290001000000191273000010000002368931000100000019770 
291200701K46070 07012111501150   53200010000001323633000100000016957340001000000101773500010000000638736500200000007263 
291200701K46070 07012111501150   53850020000000674840500200000003596425002000000029584450020000000212946500200000001754 
291200701K46070 07012111501150   148500200000001052                                                                     
291200701A46070 0701211250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701211250050-006-0911008506901130              015050         0250          077      087005            
291200701J46070 07012112502010    092123501250112070116062124059128059128057127060         0811171250                   
291200701K46070 07012112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012112501250   50825005000000000008750050000000000092500500000169001000010000002329311000100000105761 
291200701K46070 07012112501250   51200010000010923713000100000172715140001000001524771500010000004369116000100000084387 
291200701K46070 07012112501250   51700010000005478818000100000041392190001000000325462000010000008261021000100000066138 
291200701K46070 07012112501250   52200010000005543423000100000052071240001000000474712500010000004345026000100000041410 
291200701K46070 07012112501250   52700010000002762528000100000013371290001000000171383000010000002047031000100000015888 
291200701K46070 07012112501250   53200010000001474233000100000009145340001000000126373500010000001248036500200000007523 
291200701K46070 07012112501250   53850020000000420740500200000004801425002000000021324450020000000171146500200000001817 
291200701K46070 07012112501250   148500200000001215                                                                     
291200701A46070 0701211350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701211350050-008-0901008507001230              016048         0250          077      091005            
291200701J46070 07012113502011    107126001350122070119077109080115081120083120081         0921231301                   
291200701K46070 07012113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012113501350   50825005000000733708750050000025682092500500000439921000010000004532911000100000114897 
291200701K46070 07012113501350   51200010000013342513000100000158871140001000001121171500010000007801216000100000110440 
291200701K46070 07012113501350   51700010000004625118000100000040236190001000000545022000010000005197021000100000089101 
291200701K46070 07012113501350   52200010000006459823000100000054424240001000000573612500010000006293926000100000041739 
291200701K46070 07012113501350   52700010000003461328000100000040730290001000000276773000010000001784731000100000024745 
291200701K46070 07012113501350   53200010000002135433000100000015880340001000000132083500010000001235336500200000006802 
291200701K46070 07012113501350   53850020000000757640500200000005801425002000000041284450020000000266446500200000001899 
291200701K46070 07012113501350   148500200000001893                                                                     
291200701A46070 0701211450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701211450050-005-0781008306701320              015048         0250          071      083005            
291200701J46070 07012114502010    089123511450131066125056136065123064116063119071         0771191400                   
291200701K46070 07012114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012114501450   50825005000000000008750050000004275092500500000259761000010000004201311000100000044296 
291200701K46070 07012114501450   51200010000008628113000100000099779140001000001220851500010000010575616000100000069799 
291200701K46070 07012114501450   51700010000006994718000100000047211190001000000739332000010000009086821000100000075437 
291200701K46070 07012114501450   52200010000005274323000100000063858240001000000405112500010000002983026000100000031696 
291200701K46070 07012114501450   52700010000002273528000100000021136290001000000296613000010000002510431000100000013076 
291200701K46070 07012114501450   53200010000001681433000100000015543340001000000111833500010000000564636500200000009226 
291200701K46070 07012114501450   53850020000000741540500200000005281425002000000030234450020000000290846500200000002149 
291200701K46070 07012114501450   148500200000000965                                                                     
291200701A46070 0701211550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701211550050-004-0801008006701210              015049         0250          071      084005            
291200701J46070 07012115502009    090128181550120067126068126068121071121069121065         0811231517                   
291200701K46070 07012115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012115501550   50825005000000000008750050000000000092500500000010831000010000003990011000100000083410 
291200701K46070 07012115501550   51200010000011648113000100000148434140001000001905121500010000009530916000100000050563 
291200701K46070 07012115501550   51700010000006140518000100000074411190001000000273222000010000006220121000100000041542 
291200701K46070 07012115501550   52200010000004173923000100000043713240001000000934382500010000003517726000100000041673 
291200701K46070 07012115501550   52700010000002080028000100000015002290001000000222303000010000001718431000100000019167 
291200701K46070 07012115501550   53200010000001595133000100000010639340001000000118283500010000001147136500200000008141 
291200701K46070 07012115501550   53850020000000654240500200000004494425002000000028684450020000000256546500200000001272 
291200701K46070 07012115501550   148500200000001466                                                                     
291200701A46070 0701211650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701211650050-003-0671007807501220              016049         0250          083      102005            
291200701J46070 07012116502010    102110451650122075124076120072128079118076123075         0871291615                   
291200701K46070 07012116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012116501650   50825005000000000008750050000008879092500500000222021000010000002009211000100000081599 
291200701K46070 07012116501650   51200010000020247513000100000161468140001000000949441500010000010255416000100000065285 
291200701K46070 07012116501650   51700010000005265018000100000045856190001000000260162000010000006603621000100000078783 
291200701K46070 07012116501650   52200010000006603223000100000097593240001000000755782500010000005565026000100000030786 
291200701K46070 07012116501650   52700010000002745028000100000016515290001000000170293000010000002528431000100000024394 
291200701K46070 07012116501650   53200010000001136433000100000012593340001000000112633500010000000878736500200000008962 
291200701K46070 07012116501650   53850020000000600840500200000003442425002000000037854450020000000303746500200000001679 
291200701K46070 07012116501650   148500200000001501                                                                     
291200701A46070 0701211750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701211750050-002-0661007508201230              018051         0250          077      101005            
291200701J46070 07012117502011    103116361750122082118084122078117075116074122072         0931251740                   
291200701K46070 07012117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012117501750   50825005000000364708750050000023735092500500000512181000010000006748511000100000197910 
291200701K46070 07012117501750   51200010000014830913000100000248402140001000001887851500010000005649816000100000041753 
291200701K46070 07012117501750   51700010000005235818000100000109050190001000000715272000010000008791121000100000056621 
291200701K46070 07012117501750   52200010000008175623000100000076796240001000000752792500010000006525426000100000054777 
291200701K46070 07012117501750   52700010000002045728000100000027330290001000000203333000010000001264431000100000009128 
291200701K46070 07012117501750   53200010000001131933000100000013985340001000000080953500010000001011836500200000010701 
291200701K46070 07012117501750   53850020000000717440500200000004752425002000000043584450020000000226346500200000002156 
291200701K46070 07012117501750   148500200000001550                                                                     
291200701A46070 0701211850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701211850050-001-0621007509001230              020052         0260          077      109005            
291200701J46070 07012118502012    117117331850123089120092123094124089123087122078         1031171830                   
291200701K46070 07012118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012118501850   50825005000000000008750050000004140092500500000100031000010000006556511000100000147462 
291200701K46070 07012118501850   51200010000026109813000100000483531140001000002123191500010000006131616000100000075599 
291200701K46070 07012118501850   51700010000009104018000100000053196190001000000646312000010000005943321000100000122152 
291200701K46070 07012118501850   52200010000009873623000100000113215240001000000942702500010000005193526000100000039818 
291200701K46070 07012118501850   52700010000004745228000100000041028290001000000197553000010000001765431000100000027291 
291200701K46070 07012118501850   53200010000001699333000100000017513340001000000145673500010000001267136500200000012463 
291200701K46070 07012118501850   53850020000000835540500200000005739425002000000045534450020000000176946500200000002335 
291200701K46070 07012118501850   148500200000001562                                                                     
291200701A46070 0701211950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701211950050-001-0661007708901250              021050         0250          083      104005            
291200701J46070 07012119502011    126125291950125088127090125095126092122092122089         1031271929                   
291200701K46070 07012119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012119501950   50825005000000117508750050000019058092500500000598741000010000010962411000100000204166 
291200701K46070 07012119501950   51200010000034649513000100000205932140001000001210711500010000007021416000100000049992 
291200701K46070 07012119501950   51700010000011211118000100000168140190001000001474002000010000020944221000100000155952 
291200701K46070 07012119501950   52200010000019477923000100000223343240001000000562032500010000009528626000100000036681 
291200701K46070 07012119501950   52700010000003041828000100000036449290001000000362453000010000002702031000100000040281 
291200701K46070 07012119501950   53200010000001809733000100000023185340001000000144293500010000001739436500200000008590 
291200701K46070 07012119501950   53850020000000858140500200000004573425002000000048494450020000000324546500200000001929 
291200701K46070 07012119501950   148500200000001789                                                                     
291200701A46070 0701212050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701212050050+000-0671007709701190              021050         0260          056      120005            
291200701J46070 07012120502011    120108482050118096121092121089119088125090121088         1011222046                   
291200701K46070 07012120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012120502050   50825005000000000008750050000003322092500500000308421000010000008685611000100000212145 
291200701K46070 07012120502050   51200010000019517913000100000145892140001000001821411500010000006735416000100000109019 
291200701K46070 07012120502050   51700010000017014018000100000255511190001000002497352000010000014862521000100000110667 
291200701K46070 07012120502050   52200010000021748123000100000112304240001000000594312500010000003395026000100000037407 
291200701K46070 07012120502050   52700010000004146028000100000039966290001000000266703000010000003072131000100000027566 
291200701K46070 07012120502050   53200010000002851733000100000017690340001000000244463500010000001190436500200000013053 
291200701K46070 07012120502050   53850020000000975740500200000006949425002000000053174450020000000396746500200000001765 
291200701K46070 07012120502050   148500200000001415                                                                     
291200701A46070 0701212150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701212150050+002-0641007808801220              021050         0260          083      106005            
291200701J46070 07012121502011    119117072150122088120093119094119096115096118097         1031152106                   
291200701K46070 07012121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012121502150   50825005000000000008750050000000000092500500000340011000010000013494111000100000222392 
291200701K46070 07012121502150   51200010000029150113000100000091851140001000001644661500010000009193816000100000210209 
291200701K46070 07012121502150   51700010000009818918000100000236071190001000001856202000010000017699621000100000082255 
291200701K46070 07012121502150   52200010000012315723000100000107591240001000001113612500010000005810326000100000042961 
291200701K46070 07012121502150   52700010000003435728000100000045900290001000000380743000010000002283431000100000024562 
291200701K46070 07012121502150   53200010000002450433000100000021067340001000000202583500010000001182536500200000013446 
291200701K46070 07012121502150   53850020000000969340500200000005759425002000000065664450020000000305746500200000002260 
291200701K46070 07012121502150   148500200000001406                                                                     
291200701A46070 0701212250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701212250050+005-0551007609401200              021052         0260          077      114005            
291200701J46070 07012122502011    119125232250120095120093123093121092123091125088         1071212224                   
291200701K46070 07012122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012122502250   50825005000000000008750050000058537092500500000907181000010000013038711000100000227391 
291200701K46070 07012122502250   51200010000022873213000100000283427140001000001728811500010000005573216000100000153106 
291200701K46070 07012122502250   51700010000019773118000100000198759190001000002014402000010000014371421000100000133019 
291200701K46070 07012122502250   52200010000009999823000100000054524240001000000497082500010000009227226000100000064614 
291200701K46070 07012122502250   52700010000005167328000100000021634290001000000248703000010000002664431000100000019944 
291200701K46070 07012122502250   53200010000001850533000100000023707340001000000132333500010000001844236500200000011739 
291200701K46070 07012122502250   53850020000000846240500200000006480425002000000037104450020000000207146500200000001423 
291200701K46070 07012122502250   148500200000001764                                                                     
291200701A46070 0701212350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701212350050+005-0451007010401250              024051         0260          053      125005            
291200701J46070 07012123502013    133121232350126104126103123100126098128098127099         1121262324                   
291200701K46070 07012123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012123502350   50825005000000000008750050000000000092500500000000001000010000015090411000100000277647 
291200701K46070 07012123502350   51200010000013438013000100000193501140001000002095611500010000008967816000100000244892 
291200701K46070 07012123502350   51700010000026502218000100000308906190001000004109182000010000030955021000100000178822 
291200701K46070 07012123502350   52200010000015541523000100000162761240001000000692922500010000003681526000100000075134 
291200701K46070 07012123502350   52700010000003616728000100000033622290001000000480473000010000003581831000100000024935 
291200701K46070 07012123502350   53200010000002399033000100000023845340001000000229293500010000001439136500200000014154 
291200701K46070 07012123502350   53850020000000984040500200000006286425002000000044734450020000000372146500200000001780 
291200701K46070 07012123502350   148500200000001280                                                                     
291200701A46070 0701220050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701220050050+002-0481006610401260              025051         0250          056      129005            
291200701J46070 07012200502013    134121400050125104123106124106121104117102126101         1171260020                   
291200701K46070 07012200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012200500050   50825005000000361908750050000019845092500500000409901000010000025751211000100000131792 
291200701K46070 07012200500050   51200010000023049413000100000142132140001000001514071500010000007858716000100000241708 
291200701K46070 07012200500050   51700010000021718318000100000560794190001000005382702000010000022699021000100000181731 
291200701K46070 07012200500050   52200010000016982323000100000077242240001000000941182500010000005376626000100000047657 
291200701K46070 07012200500050   52700010000007320328000100000039503290001000000212073000010000003264931000100000030378 
291200701K46070 07012200500050   53200010000001961433000100000020214340001000000224723500010000001885136500200000008658 
291200701K46070 07012200500050   53850020000000896940500200000008538425002000000047144450020000000524146500200000002898 
291200701K46070 07012200500050   148500200000001869                                                                     
291200701A46070 0701220150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701220150050-001-0391006410801250              026053         0250          063      127005            
291200701J46070 07012201502013    132120000150125108140096122103124104124107122107         1181220147                   
291200701K46070 07012201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012201500150   50825005000000000008750050000000000092500500000000001000010000009669511000100000303300 
291200701K46070 07012201500150   51200010000023865013000100000185635140001000001855291500010000033923516000100000669445 
291200701K46070 07012201500150   51700010000043368118000100000253289190001000003622772000010000012290221000100000188993 
291200701K46070 07012201500150   52200010000009534523000100000119701240001000000610902500010000004034526000100000023144 
291200701K46070 07012201500150   52700010000003555028000100000033049290001000000228693000010000004070331000100000028336 
291200701K46070 07012201500150   53200010000002931333000100000034926340001000000156833500010000001635436500200000012940 
291200701K46070 07012201500150   53850020000001441340500200000008563425002000000078544450020000000407846500200000003125 
291200701K46070 07012201500150   148500200000001875                                                                     
291200701A46070 0701220250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701220250050-002-0401006009801180              026054         0260          056      120005            
291200701J46070 07012202502013    134129180250118098121097120089129103132101137099         1151430152                   
291200701K46070 07012202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012202500250   50825005000000000008750050000001586092500500000767291000010000023174511000100000276063 
291200701K46070 07012202500250   51200010000037429613000100000127504140001000002188171500010000034006716000100000401438 
291200701K46070 07012202500250   51700010000041664618000100000475359190001000001429822000010000014659421000100000156863 
291200701K46070 07012202500250   52200010000012227823000100000095813240001000000812392500010000005365326000100000051133 
291200701K46070 07012202500250   52700010000002744228000100000049001290001000000244653000010000004515331000100000018920 
291200701K46070 07012202500250   53200010000003371833000100000015092340001000000139963500010000001749636500200000016595 
291200701K46070 07012202500250   53850020000000832440500200000007924425002000000056394450020000000303646500200000002164 
291200701K46070 07012202500250   148500200000002157                                                                     
291200701A46070 0701220350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701220350050+000-0311005711701100              024052         0260          059      139005            
291200701J46070 07012203502014    142111320350110116110112108114111108114108113108         1231090345                   
291200701K46070 07012203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012203500350   50825005000000000008750050000023547092500500000729141000010000008708011000100000240129 
291200701K46070 07012203500350   51200010000023534913000100000145126140001000002160151500010000018087916000100000319858 
291200701K46070 07012203500350   51700010000042838818000100000422879190001000000951682000010000019432921000100000104407 
291200701K46070 07012203500350   52200010000014538823000100000057199240001000000521472500010000006614826000100000065370 
291200701K46070 07012203500350   52700010000006738428000100000056186290001000000418033000010000004016831000100000020922 
291200701K46070 07012203500350   53200010000002087333000100000013922340001000000214503500010000001083036500200000012770 
291200701K46070 07012203500350   53850020000000856140500200000006798425002000000055934450020000000518746500200000002572 
291200701K46070 07012203500350   148500200000001488                                                                     
291200701A46070 0701220450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701220450050-004-0271005512801090              027054         0260          063      152005            
291200701J46070 07012204502015    152113490450109128109121104125108121107119108116         1351100449                   
291200701K46070 07012204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012204500450   50825005000000000008750050000000000092500500000449151000010000006027011000100000257019 
291200701K46070 07012204500450   51200010000025544713000100000248739140001000002560401500010000041592916000100001075360 
291200701K46070 07012204500450   51700010000041126118000100000240163190001000001222112000010000016150321000100000185816 
291200701K46070 07012204500450   52200010000012082923000100000117689240001000001719092500010000009820526000100000035160 
291200701K46070 07012204500450   52700010000005807028000100000037565290001000000279493000010000003104731000100000029955 
291200701K46070 07012204500450   53200010000003213233000100000025692340001000000103483500010000001341336500200000014184 
291200701K46070 07012204500450   53850020000001022540500200000006773425002000000048204450020000000334446500200000001720 
291200701K46070 07012204500450   148500200000001594                                                                     
291200701A46070 0701220550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701220550050-016-0221005908901190              025052         0260          063      117005            
291200701J46070 07012205502022    151107530550120089129087118098108119104119107124         1321100454                   
291200701K46070 07012205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012205500550   50825005000000000008750050000003740092500500000476611000010000011463711000100000229875 
291200701K46070 07012205500550   51200010000014836513000100000167420140001000002980431500010000049804716000100000692145 
291200701K46070 07012205500550   51700010000036700718000100000222068190001000001746102000010000014401721000100000123974 
291200701K46070 07012205500550   52200010000012456523000100000117007240001000000665772500010000006794026000100000064750 
291200701K46070 07012205500550   52700010000005567728000100000062049290001000000478703000010000002768631000100000020724 
291200701K46070 07012205500550   53200010000004117733000100000022910340001000000245633500010000001848136500200000010941 
291200701K46070 07012205500550   53850020000001514840500200000005417425002000000061764450020000000357546500200000002457 
291200701K46070 07012205500550   148500200000001704                                                                     
291200701A46070 0701220650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701220650050+003-0221005211701030              024052         0260          063      147005            
291200701J46070 07012206502017    148107230650103118104118103126103124102105111106         1351060615                   
291200701K46070 07012206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012206500650   50825005000000000008750050000027732092500500000692961000010000009753611000100000191366 
291200701K46070 07012206500650   51200010000015483713000100000361615140001000002049951500010000026549016000100000484782 
291200701K46070 07012206500650   51700010000036287418000100000204144190001000002068972000010000015305821000100000105995 
291200701K46070 07012206500650   52200010000011043323000100000072183240001000001133692500010000009306926000100000064001 
291200701K46070 07012206500650   52700010000003693128000100000049340290001000000473163000010000004228431000100000023681 
291200701K46070 07012206500650   53200010000001230033000100000024349340001000000157133500010000002229936500200000012964 
291200701K46070 07012206500650   53850020000001295140500200000008273425002000000065644450020000000380046500200000002259 
291200701K46070 07012206500650   148500200000001307                                                                     
291200701A46070 0701220750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701220750050+010-0451005011401140              027055         0270          063      139005            
291200701J46070 07012207502015    148115360750114116115113121109116111116107102110         1251140741                   
291200701K46070 07012207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012207500750   50825005000000000008750050000000000092500500000000001000010000001974711000100000138351 
291200701K46070 07012207500750   51200010000027411913000100000371951140001000005106831500010000075166116000100000845860 
291200701K46070 07012207500750   51700010000040263518000100000254026190001000001159422000010000016474221000100000110024 
291200701K46070 07012207500750   52200010000008271223000100000056060240001000000635302500010000006483126000100000074068 
291200701K46070 07012207500750   52700010000005923428000100000029729290001000000381043000010000001772931000100000029468 
291200701K46070 07012207500750   53200010000002835133000100000027175340001000000195523500010000001227236500200000017345 
291200701K46070 07012207500750   53850020000001121440500200000006425425002000000065714450020000000353746500200000003022 
291200701K46070 07012207500750   148500200000001459                                                                     
291200701A46070 0701220850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701220850050+010-0411004611901110              031056         0270          067      146005            
291200701J46070 07012208502015    153107580850110120110123110122111122114121112119         1341070819                   
291200701K46070 07012208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012208500850   50825005000000000008750050000000557092500500000451631000010000011529211000100000263581 
291200701K46070 07012208500850   51200010000026800713000100000360540140001000007914671500010000144280016000100000420247 
291200701K46070 07012208500850   51700010000058338418000100000177186190001000001553302000010000013284621000100000219650 
291200701K46070 07012208500850   52200010000011081123000100000192803240001000001137572500010000011608626000100000076986 
291200701K46070 07012208500850   52700010000005325528000100000041299290001000000396053000010000003805631000100000022100 
291200701K46070 07012208500850   53200010000002204833000100000018955340001000000210723500010000002043636500200000017386 
291200701K46070 07012208500850   53850020000000972340500200000009256425002000000061264450020000000367746500200000002267 
291200701K46070 07012208500850   148500200000002612                                                                     
291200701A46070 0701220950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701220950050+010-0431004212801060              029054         0270          071      152005            
291200701J46070 07012209502016    155105280950106128107125109128112126111125107123         1381120910                   
291200701K46070 07012209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012209500950   50825005000000000008750050000000000092500500000000001000010000004181611000100000161218 
291200701K46070 07012209500950   51200010000032299013000100000338786140001000010099201500010000058570316000100000556756 
291200701K46070 07012209500950   51700010000040236618000100000271762190001000002855992000010000028238521000100000163129 
291200701K46070 07012209500950   52200010000016995923000100000103319240001000001050182500010000005004526000100000063746 
291200701K46070 07012209500950   52700010000006813728000100000038127290001000000506723000010000002444731000100000068745 
291200701K46070 07012209500950   53200010000001579133000100000018815340001000000373653500010000000982336500200000017895 
291200701K46070 07012209500950   53850020000001076140500200000008860425002000000065384450020000000236246500200000002018 
291200701K46070 07012209500950   148500200000002689                                                                     
291200701A46070 0701221050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701221050050+009-0361003612901110              034058         0270          077      161005            
291200701J46070 07012210502017    162111061050111129111130110130106128106130109134         1451151046                   
291200701K46070 07012210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012210501050   50825005000000000008750050000000000092500500000000001000010000006772611000100000129976 
291200701K46070 07012210501050   51200010000082854713000100001278440140001000009706811500010000118744016000100000414521 
291200701K46070 07012210501050   51700010000029959318000100000336208190001000002126682000010000021804021000100000168349 
291200701K46070 07012210501050   52200010000012205123000100000142510240001000001396952500010000008580426000100000061184 
291200701K46070 07012210501050   52700010000003796128000100000043868290001000000504323000010000004191631000100000022639 
291200701K46070 07012210501050   53200010000002428433000100000020878340001000000240673500010000001566336500200000015974 
291200701K46070 07012210501050   53850020000001654840500200000006841425002000000067474450020000000541346500200000002239 
291200701K46070 07012210501050   148500200000002489                                                                     
291200701A46070 0701221150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701221150050-012-0161003505801750              032060         0270          083      070005            
291200701J46070 07012211502034    176117571150175057147069120095120119118134109138         1541031059                   
291200701K46070 07012211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012211501150   50825005000000000008750050000000000092500500000000001000010000007752811000100000468798 
291200701K46070 07012211501150   51200010000125420013000100000773376140001000009462681500010000056919816000100000614494 
291200701K46070 07012211501150   51700010000026208918000100000316523190001000001862102000010000011915521000100000127502 
291200701K46070 07012211501150   52200010000012354823000100000120336240001000000710002500010000009683826000100000061934 
291200701K46070 07012211501150   52700010000005135928000100000029800290001000000275603000010000002375231000100000029538 
291200701K46070 07012211501150   53200010000001977633000100000018280340001000000169533500010000001644136500200000013489 
291200701K46070 07012211501150   53850020000001397340500200000007446425002000000056974450020000000329846500200000002267 
291200701K46070 07012211501150   148500200000001954                                                                     
291200701A46070 0701221250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701221250050-007-0251003908802380              028058         0270          077      106005            
291200701J46070 07012212502018    134215161250237089227098222101219108216099181073         1152181217                   
291200701K46070 07012212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012212501250   50825005000000000008750050000004819092500500000768281000010000010122911000100000358230 
291200701K46070 07012212501250   51200010000058248913000100000803031140001000005268591500010000036660516000100000348044 
291200701K46070 07012212501250   51700010000028027918000100000146717190001000001782542000010000016997221000100000157322 
291200701K46070 07012212501250   52200010000010607823000100000103321240001000000941952500010000006688826000100000077817 
291200701K46070 07012212501250   52700010000003299328000100000030672290001000000294143000010000002930731000100000020403 
291200701K46070 07012212501250   53200010000002035533000100000014078340001000000174493500010000001018636500200000007228 
291200701K46070 07012212501250   53850020000000671640500200000004138425002000000032834450020000000244946500200000002601 
291200701K46070 07012212501250   148500200000001561                                                                     
291200701A46070 0701221350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701221350050-002-0361004408602070              026056         0270          071      113005            
291200701J46070 07012213502013    115204321350207086206088205083222073238073236076         1002051332                   
291200701K46070 07012213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012213501350   50825005000000000008750050000013150092500500000195831000010000007398111000100000251281 
291200701K46070 07012213501350   51200010000053568813000100000443217140001000005616431500010000040533316000100000248722 
291200701K46070 07012213501350   51700010000035191318000100000162242190001000001900962000010000017480821000100000150481 
291200701K46070 07012213501350   52200010000011312623000100000076673240001000000900992500010000006398026000100000054690 
291200701K46070 07012213501350   52700010000005637528000100000045333290001000000325273000010000001814231000100000026083 
291200701K46070 07012213501350   53200010000002698333000100000011647340001000000116143500010000001561036500200000012351 
291200701K46070 07012213501350   53850020000000619540500200000004575425002000000031404450020000000313146500200000003093 
291200701K46070 07012213501350   148500200000001790                                                                     
291200701A46070 0701221450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701221450050-002-0421004807702210              026056         0270          071      098005            
291200701J46070 07012214502012    108208591450221076227074223077219086219087212088         0942121352                   
291200701K46070 07012214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012214501450   50825005000000000008750050000000000092500500000465111000010000012407811000100000215284 
291200701K46070 07012214501450   51200010000043177213000100000332411140001000005871161500010000040860316000100000311970 
291200701K46070 07012214501450   51700010000034855418000100000262228190001000002383712000010000014710121000100000163218 
291200701K46070 07012214501450   52200010000011411823000100000055809240001000000977252500010000006692426000100000041278 
291200701K46070 07012214501450   52700010000004575028000100000021355290001000000438553000010000002536431000100000021949 
291200701K46070 07012214501450   53200010000002189733000100000025622340001000000125973500010000001095836500200000011588 
291200701K46070 07012214501450   53850020000000648040500200000006397425002000000036624450020000000352246500200000001624 
291200701K46070 07012214501450   148500200000000729                                                                     
291200701A46070 0701221550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701221550050-001-0581004907302270              025056         0280          077      087005            
291200701J46070 07012215502011    093217521550227073232072230067231070229068222072         0832281538                   
291200701K46070 07012215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012215501550   50825005000000307608750050000041433092500500000580581000010000011025211000100000095471 
291200701K46070 07012215501550   51200010000042675513000100000681717140001000003220651500010000040157016000100000341739 
291200701K46070 07012215501550   51700010000022130718000100000276629190001000002514622000010000012039221000100000119814 
291200701K46070 07012215501550   52200010000008686423000100000075885240001000000667192500010000003418526000100000045153 
291200701K46070 07012215501550   52700010000004026028000100000026044290001000000249763000010000004526731000100000013440 
291200701K46070 07012215501550   53200010000001926933000100000015976340001000000198023500010000000695836500200000007911 
291200701K46070 07012215501550   53850020000000790340500200000003513425002000000046314450020000000278046500200000001653 
291200701K46070 07012215501550   148500200000001589                                                                     
291200701A46070 0701221650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701221650050-002-0451004906602000              024056         0280          077      080005            
291200701J46070 07012216502010    090225551650202067222062214064224062220067226072         0822261555                   
291200701K46070 07012216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012216501650   50825005000000000008750050000000000092500500000256271000010000006973411000100000078941 
291200701K46070 07012216501650   51200010000046738613000100000805346140001000003407941500010000019053316000100000242759 
291200701K46070 07012216501650   51700010000017546518000100000219557190001000001158512000010000014238821000100000127099 
291200701K46070 07012216501650   52200010000006894323000100000096501240001000001113612500010000004674226000100000039955 
291200701K46070 07012216501650   52700010000002971828000100000033119290001000000394803000010000001836931000100000022030 
291200701K46070 07012216501650   53200010000001901133000100000023488340001000000065833500010000000495336500200000007527 
291200701K46070 07012216501650   53850020000000421040500200000004007425002000000040984450020000000197946500200000001630 
291200701K46070 07012216501650   148500200000000910                                                                     
291200701A46070 0701221750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701221750050-006-0561005104102510              020055         0270          071      053005            
291200701J46070 07012217502012    079193531750251041242049209050187054185063189066         0711901656                   
291200701K46070 07012217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012217501750   50825005000000000008750050000016693092500500000161221000010000003230311000100000131442 
291200701K46070 07012217501750   51200010000030510813000100000282077140001000003324441500010000018589116000100000183212 
291200701K46070 07012217501750   51700010000008875318000100000165584190001000001618412000010000014094721000100000066701 
291200701K46070 07012217501750   52200010000009288123000100000040741240001000000461702500010000002046226000100000023378 
291200701K46070 07012217501750   52700010000003591028000100000027848290001000000199813000010000001785631000100000010001 
291200701K46070 07012217501750   53200010000001382733000100000012781340001000000088683500010000001192036500200000007587 
291200701K46070 07012217501750   53850020000000473140500200000002431425002000000042834450020000000206846500200000001643 
291200701K46070 07012217501750   148500200000001022                                                                     
291200701A46070 0701221850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701221850050-004-0591005103202260              020056         0270          077      043005            
291200701J46070 07012218502007    059259591850225032231033239037235032246037250039         0452421823                   
291200701K46070 07012218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012218501850   50825005000000000008750050000000000092500500000000001000010000006500511000100000110870 
291200701K46070 07012218501850   51200010000014522213000100000369938140001000003503161500010000023515016000100000215561 
291200701K46070 07012218501850   51700010000013472018000100000121679190001000000742272000010000007339221000100000114923 
291200701K46070 07012218501850   52200010000006347923000100000071480240001000000505582500010000002240726000100000022961 
291200701K46070 07012218501850   52700010000001188428000100000015311290001000000211013000010000001135031000100000008810 
291200701K46070 07012218501850   53200010000001174733000100000008735340001000000070073500010000000527236500200000004485 
291200701K46070 07012218501850   53850020000000481840500200000003826425002000000020374450020000000157646500200000001252 
291200701K46070 07012218501850   148500200000001120                                                                     
291200701A46070 0701221950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701221950050-002-0661005401601840              022060         0280          067      033005            
291200701J46070 07012219502010    047228521950183015175009219010206015231022216029         0392301851                   
291200701K46070 07012219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012219501950   50825005000002497908750050000039184092500500000735871000010000010318111000100000175245 
291200701K46070 07012219501950   51200010000035601413000100000273479140001000004305611500010000058663616000100000183749 
291200701K46070 07012219501950   51700010000015345018000100000074707190001000001304372000010000006475521000100000048217 
291200701K46070 07012219501950   52200010000006475123000100000048930240001000000414882500010000003937526000100000028077 
291200701K46070 07012219501950   52700010000001806428000100000027899290001000000100513000010000001076831000100000017897 
291200701K46070 07012219501950   53200010000000896533000100000008287340001000000099063500010000000599636500200000002961 
291200701K46070 07012219501950   53850020000000342040500200000003255425002000000024914450020000000080746500200000000827 
291200701K46070 07012219501950   148500200000000687                                                                     
291200701A46070 0701222050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701222050050-009-0471005407101760              023060         0280          077      086005            
291200701J46070 07012220502025    088174372050177070173072169032190020200022205021         0791762043                   
291200701K46070 07012220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012220502050   50825005000001657308750050000039865092500500000296041000010000004730711000100000240505 
291200701K46070 07012220502050   51200010000043499913000100000598660140001000003520951500010000025404316000100000250010 
291200701K46070 07012220502050   51700010000016787218000100000151374190001000001279762000010000009467421000100000058805 
291200701K46070 07012220502050   52200010000006126723000100000040046240001000000352092500010000005257926000100000025620 
291200701K46070 07012220502050   52700010000002456228000100000017715290001000000244143000010000001177931000100000019578 
291200701K46070 07012220502050   53200010000001264033000100000006541340001000000045393500010000001050936500200000005381 
291200701K46070 07012220502050   53850020000000360840500200000001724425002000000025344450020000000243746500200000001084 
291200701K46070 07012220502050   148500200000000935                                                                     
291200701A46070 0701222150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701222150050-011-0401005700902530              018057         0280          077      017005            
291200701J46070 07012221502015    075172032150252009238012223016225020192035208036         0681592104                   
291200701K46070 07012221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012221502150   50825005000000718208750050000035023092500500000728061000010000009319711000100000084007 
291200701K46070 07012221502150   51200010000022311613000100000385618140001000001691561500010000017616716000100000150102 
291200701K46070 07012221502150   51700010000012098118000100000075984190001000001106682000010000007895421000100000070476 
291200701K46070 07012221502150   52200010000005298123000100000038610240001000000640302500010000001870126000100000019872 
291200701K46070 07012221502150   52700010000002202528000100000013740290001000000102233000010000001463831000100000009827 
291200701K46070 07012221502150   53200010000001054233000100000008429340001000000048793500010000000705036500200000005380 
291200701K46070 07012221502150   53850020000000312040500200000001438425002000000016404450020000000126846500200000000841 
291200701K46070 07012221502150   148500200000000699                                                                     
291200701A46070 0701222250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701222250050-007-0481005901701400              018058         0280          071      038005            
291200701J46070 07012222502007    038110462250147017194002185003200009208007245005         0311222246                   
291200701K46070 07012222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012222502250   50825005000000000008750050000021482092500500000500261000010000005530311000100000046793 
291200701K46070 07012222502250   51200010000032743713000100000209470140001000003307821500010000020634416000100000210736 
291200701K46070 07012222502250   51700010000009152518000100000085687190001000000673752000010000008280721000100000061659 
291200701K46070 07012222502250   52200010000004157523000100000039052240001000000307962500010000003258726000100000015594 
291200701K46070 07012222502250   52700010000001340828000100000011180290001000000111183000010000001874031000100000008292 
291200701K46070 07012222502250   53200010000000555133000100000003839340001000000076253500010000000766736500200000002833 
291200701K46070 07012222502250   53850020000000272940500200000001944425002000000014874450020000000153846500200000000571 
291200701K46070 07012222502250   148500200000000549                                                                     
291200701A46070 0701222350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701222350050+000-0501005503401540              020058         0280          071      048005            
291200701J46070 07012223502010    061185232350154033169034180039231019101020101025         0501842324                   
291200701K46070 07012223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001745 
291200701K46070 07012223502350   50825005000003243408750050000058931092500500000819591000010000008873311000100000081917 
291200701K46070 07012223502350   51200010000025482713000100000203146140001000004129691500010000037727116000100000158019 
291200701K46070 07012223502350   51700010000017013918000100000085868190001000001006102000010000009593521000100000047937 
291200701K46070 07012223502350   52200010000004166323000100000045243240001000000248272500010000005045926000100000018733 
291200701K46070 07012223502350   52700010000001795928000100000019301290001000000172153000010000000995631000100000012839 
291200701K46070 07012223502350   53200010000000891333000100000008543340001000000079233500010000000554436500200000005071 
291200701K46070 07012223502350   53850020000000506640500200000002604425002000000021424450020000000138246500200000001181 
291200701K46070 07012223502350   148500200000000850                                                                     
291200701A46070 0701230050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701230050050-008-0381005006001620              020058         0280          083      083005            
291200701J46070 07012300502011    083155420050163059181044193040195050182057143045         0701640042                   
291200701K46070 07012300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012300500050   50825005000000082508750050000048580092500500000763701000010000004422011000100000077525 
291200701K46070 07012300500050   51200010000042176413000100000279807140001000003059931500010000032941716000100000265375 
291200701K46070 07012300500050   51700010000012620018000100000091572190001000000962342000010000004953921000100000049302 
291200701K46070 07012300500050   52200010000004607123000100000053794240001000000329112500010000003012326000100000034415 
291200701K46070 07012300500050   52700010000001985928000100000019144290001000000137363000010000001368631000100000008861 
291200701K46070 07012300500050   53200010000001637533000100000007881340001000000065553500010000000635736500200000003500 
291200701K46070 07012300500050   53850020000000647740500200000003329425002000000022034450020000000211946500200000001260 
291200701K46070 07012300500050   148500200000000974                                                                     
291200701A46070 0701230150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701230150050-007-0411004801401720              020058         0280          077      024005            
291200701J46070 07012301502012    061171510150168014152017148022162026184034180044         0541710051                   
291200701K46070 07012301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012301500150   50825005000000000008750050000020031092500500000525311000010000005290811000100000069030 
291200701K46070 07012301500150   51200010000027014813000100000375617140001000003186301500010000025673616000100000287362 
291200701K46070 07012301500150   51700010000010596618000100000106766190001000000809592000010000009254321000100000066454 
291200701K46070 07012301500150   52200010000004480823000100000043644240001000000412582500010000003387126000100000023292 
291200701K46070 07012301500150   52700010000003577728000100000013931290001000000107473000010000001595731000100000010331 
291200701K46070 07012301500150   53200010000000771233000100000011422340001000000085213500010000000515836500200000004232 
291200701K46070 07012301500150   53850020000000340140500200000003481425002000000017874450020000000138346500200000000822 
291200701K46070 07012301500150   148500200000000459                                                                     
291200701A46070 0701230250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701230250050-004-0521004602001920              019058         0280          071      029005            
291200701J46070 07012302502007    040183310250192021187027186024172023178019161016         0331830231                   
291200701K46070 07012302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012302500250   50825005000000473908750050000039185092500500000631491000010000008891111000100000062465 
291200701K46070 07012302500250   51200010000022941513000100000305447140001000003590781500010000019362716000100000204968 
291200701K46070 07012302500250   51700010000009572518000100000154287190001000000875342000010000008049521000100000048218 
291200701K46070 07012302500250   52200010000003251223000100000052611240001000000479642500010000002548326000100000019538 
291200701K46070 07012302500250   52700010000002503528000100000018723290001000000100513000010000000835431000100000008986 
291200701K46070 07012302500250   53200010000001630833000100000008287340001000000099063500010000000772936500200000003817 
291200701K46070 07012302500250   53850020000000342040500200000002185425002000000020044450020000000144246500200000001146 
291200701K46070 07012302500250   148500200000000953                                                                     
291200701A46070 0701230350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701230350050-007-0411004501302640              018057         0280          071      026005            
291200701J46070 07012303502008    035265390350266014275011267008281017266015228005         0292620339                   
291200701K46070 07012303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012303500350   50825005000000000008750050000001681092500500000286121000010000005618311000100000125136 
291200701K46070 07012303500350   51200010000027566913000100000263899140001000002783081500010000017360616000100000183833 
291200701K46070 07012303500350   51700010000009928618000100000062337190001000000655102000010000005210821000100000050011 
291200701K46070 07012303500350   52200010000003252023000100000028410240001000000346182500010000002740726000100000026120 
291200701K46070 07012303500350   52700010000002246028000100000025031290001000000244433000010000000966131000100000012457 
291200701K46070 07012303500350   53200010000001075033000100000007435340001000000076873500010000000745536500200000005689 
291200701K46070 07012303500350   53850020000000395540500200000003140425002000000018644450020000000116046500200000000956 
291200701K46070 07012303500350   148500200000000713                                                                     
291200701A46070 0701230450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701230450050-007-0431004301103180              017056         0280          067      023005            
291200701J46070 07012304502006    030297500450320011311013252010289009274009303017         0253000351                   
291200701K46070 07012304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000009183 
291200701K46070 07012304500450   50825005000001278608750050000015781092500500000540931000010000005524811000100000068243 
291200701K46070 07012304500450   51200010000007683713000100000220453140001000002157671500010000025410616000100000142334 
291200701K46070 07012304500450   51700010000013244118000100000103238190001000000728082000010000006695221000100000044714 
291200701K46070 07012304500450   52200010000001627723000100000021972240001000000231582500010000001705226000100000018118 
291200701K46070 07012304500450   52700010000002321628000100000018669290001000000172653000010000001287131000100000010359 
291200701K46070 07012304500450   53200010000000893933000100000008885340001000000073903500010000000536236500200000004730 
291200701K46070 07012304500450   53850020000000305840500200000001630425002000000011184450020000000089746500200000001102 
291200701K46070 07012304500450   148500200000000444                                                                     
291200701A46070 0701230550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701230550050-016-0411004202301470              018059         0280          071      032005            
291200701J46070 07012305502020    077141120550146024144027138043146064134023342013         0691440516                   
291200701K46070 07012305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012305500550   50825005000002827908750050000035796092500500000595941000010000005689211000100000069766 
291200701K46070 07012305500550   51200010000020081013000100000268592140001000002733951500010000022015016000100000162061 
291200701K46070 07012305500550   51700010000013057618000100000088148190001000000745242000010000004768721000100000051028 
291200701K46070 07012305500550   52200010000003440723000100000036033240001000000254862500010000001354126000100000025702 
291200701K46070 07012305500550   52700010000001330328000100000011092290001000000186603000010000001099031000100000007115 
291200701K46070 07012305500550   53200010000000791433000100000006562340001000000030553500010000000457936500200000003623 
291200701K46070 07012305500550   53850020000000210140500200000002000425002000000019024450020000000110146500200000000844 
291200701K46070 07012305500550   148500200000000754                                                                     
291200701A46070 0701230650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701230650050-013-0351004302602220              018060         0280          067      038005            
291200701J46070 07012306502006    039223390650221027195026170024167026169022149023         0331840636                   
291200701K46070 07012306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007691 
291200701K46070 07012306500650   50825005000001954808750050000059710092500500001145881000010000009900211000100000071603 
291200701K46070 07012306500650   51200010000017420713000100000267262140001000001885461500010000038283616000100000129003 
291200701K46070 07012306500650   51700010000007222918000100000108188190001000000850672000010000004223121000100000050383 
291200701K46070 07012306500650   52200010000001529923000100000026619240001000000270572500010000002065826000100000020415 
291200701K46070 07012306500650   52700010000001957228000100000011776290001000000073083000010000000607431000100000009390 
291200701K46070 07012306500650   53200010000000584733000100000008659340001000000060083500010000000698536500200000004957 
291200701K46070 07012306500650   53850020000000179440500200000002201425002000000019474450020000000097546500200000000929 
291200701K46070 07012306500650   148500200000000644                                                                     
291200701A46070 0701230750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701230750050-013-0401004200702290              017059         0280          071      016005            
291200701J46070 07012307502007    033225510750234007233008259010246015234018229023         0282310651                   
291200701K46070 07012307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000004106 
291200701K46070 07012307500750   50825005000002717208750050000033162092500500000390161000010000009411111000100000076479 
291200701K46070 07012307500750   51200010000011620713000100000192812140001000002527111500010000023508916000100000100275 
291200701K46070 07012307500750   51700010000016385918000100000125441190001000000615602000010000004391921000100000028287 
291200701K46070 07012307500750   52200010000001591023000100000037000240001000000337322500010000001666826000100000021231 
291200701K46070 07012307500750   52700010000001365928000100000014158290001000000130933000010000000631731000100000005084 
291200701K46070 07012307500750   53200010000000525933000100000006267340001000000058113500010000000421736500200000003460 
291200701K46070 07012307500750   53850020000000129840500200000001593425002000000012194450020000000084646500200000000521 
291200701K46070 07012307500750   148500200000000434                                                                     
291200701A46070 0701230850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701230850050-012-0441004100000000              017059         0270          067      004005            
291200701J46070 07012308502003    016007280850000000025003284004155003100003000001         0110030828                   
291200701K46070 07012308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012308500850   50825005000002746108750050000036275092500500000386131000010000010734811000100000117267 
291200701K46070 07012308500850   51200010000015233913000100000217761140001000001377541500010000033588316000100000145916 
291200701K46070 07012308500850   51700010000009446918000100000049436190001000000538722000010000004953921000100000041126 
291200701K46070 07012308500850   52200010000005726923000100000027010240001000000229012500010000001748626000100000010401 
291200701K46070 07012308500850   52700010000001847028000100000010717290001000000114583000010000000854231000100000010623 
291200701K46070 07012308500850   53200010000000685833000100000006817340001000000052733500010000000307836500200000002920 
291200701K46070 07012308500850   53850020000000203040500200000002077425002000000017094450020000000074046500200000000547 
291200701K46070 07012308500850   148500200000000246                                                                     
291200701A46070 0701230950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701230950050-009-0481004100700130              017060         0270          071      015005            
291200701J46070 07012309502004    018016410950012007021004000001145002160002085004         0140050941                   
291200701K46070 07012309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000931 
291200701K46070 07012309500950   50825005000002174508750050000040549092500500000531731000010000020650311000100000115024 
291200701K46070 07012309500950   51200010000010695213000100000176649140001000002311911500010000018591316000100000192998 
291200701K46070 07012309500950   51700010000012266818000100000074177190001000000838172000010000004012921000100000037142 
291200701K46070 07012309500950   52200010000003470923000100000025294240001000000266592500010000001366026000100000008125 
291200701K46070 07012309500950   52700010000001203628000100000017289290001000000107303000010000000744031000100000005988 
291200701K46070 07012309500950   53200010000000742533000100000004284340001000000047633500010000000496636500200000002734 
291200701K46070 07012309500950   53850020000000236340500200000001683425002000000017214450020000000071946500200000000614 
291200701K46070 07012309500950   148500200000000458                                                                     
291200701A46070 0701231050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701231050050-021-0301003901303400              017060         0270          077      018005            
291200701J46070 07012310502009    049166041050339013304006213013147020156019004004         0301651005                   
291200701K46070 07012310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012310501050   50825005000000113608750050000035987092500500000843101000010000007577711000100000080931 
291200701K46070 07012310501050   51200010000014253113000100000320906140001000002350401500010000013631116000100000093375 
291200701K46070 07012310501050   51700010000009718518000100000119432190001000000741892000010000005104421000100000034090 
291200701K46070 07012310501050   52200010000002962823000100000017370240001000000282882500010000001737526000100000014852 
291200701K46070 07012310501050   52700010000000641228000100000008567290001000000085193000010000001055131000100000004584 
291200701K46070 07012310501050   53200010000000441133000100000009734340001000000027283500010000000490136500200000002698 
291200701K46070 07012310501050   53850020000000194540500200000001545425002000000010224450020000000073646500200000000422 
291200701K46070 07012310501050   148500200000000542                                                                     
291200701A46070 0701231150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701231150050-020-0261003701302160              017062         0260          077      023005            
291200701J46070 07012311502007    032309241150217013291008306024314019311020327018         0283081125                   
291200701K46070 07012311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012311501150   50575005000000000006250050000000000067500500000000000725005000000347307750050000007971 
291200701K46070 07012311501150   50825005000001268908750050000033597092500500000699071000010000019439711000100000156033 
291200701K46070 07012311501150   51200010000012499613000100000274930140001000002324671500010000014496916000100000118849 
291200701K46070 07012311501150   51700010000015601418000100000074511190001000000340082000010000003242821000100000020886 
291200701K46070 07012311501150   52200010000004179623000100000036513240001000000321032500010000001971826000100000015118 
291200701K46070 07012311501150   52700010000001801628000100000011240290001000000111773000010000000720731000100000011552 
291200701K46070 07012311501150   53200010000000402733000100000003105340001000000029863500010000000289636500200000002649 
291200701K46070 07012311501150   53850020000000198040500200000001516425002000000006734450020000000067246500200000000429 
291200701K46070 07012311501150   148500200000000258                                                                     
291200701A46070 0701231250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701231250050-017-0251003202502880              016059         0270          063      032005            
291200701J46070 07012312502006    035274321250289025282023271019271017255017237016         0292921247                   
291200701K46070 07012312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012312501250   50575005000000000006250050000000000067500500000000000725005000000279807750050000008212 
291200701K46070 07012312501250   50825005000002315908750050000038261092500500000483361000010000008655311000100000138894 
291200701K46070 07012312501250   51200010000016588513000100000122655140001000001243621500010000019209216000100000192222 
291200701K46070 07012312501250   51700010000008813618000100000098696190001000000671262000010000002882521000100000042747 
291200701K46070 07012312501250   52200010000002882323000100000023419240001000000089422500010000002026326000100000015536 
291200701K46070 07012312501250   52700010000001721928000100000013846290001000000103023000010000000856231000100000006646 
291200701K46070 07012312501250   53200010000000553133000100000003825340001000000032993500010000000344036500200000002271 
291200701K46070 07012312501250   53850020000000189240500200000002008425002000000011504450020000000110646500200000000817 
291200701K46070 07012312501250   148500200000000394                                                                     
291200701A46070 0701231350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701231350050-011-0291002802403100              016059         0280          067      037005            
291200701J46070 07012313502007    038292581350307025299017325018315018302025294029         0332941258                   
291200701K46070 07012313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001519 
291200701K46070 07012313501350   50825005000001831108750050000035975092500500000305231000010000011666311000100000176064 
291200701K46070 07012313501350   51200010000012202113000100000150600140001000001274841500010000023225816000100000155983 
291200701K46070 07012313501350   51700010000007552818000100000070595190001000000769292000010000007335421000100000034090 
291200701K46070 07012313501350   52200010000002657423000100000021591240001000000152712500010000001253726000100000015401 
291200701K46070 07012313501350   52700010000001476528000100000007968290001000000094983000010000000734231000100000010945 
291200701K46070 07012313501350   53200010000000568533000100000006075340001000000045333500010000000587536500200000002420 
291200701K46070 07012313501350   53850020000000241840500200000001602425002000000011824450020000000085046500200000000753 
291200701K46070 07012313501350   148500200000000542                                                                     
291200701A46070 0701231450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701231450050-019-0301002401900120              016059         0280          091      031005            
291200701J46070 07012314502010    069356351450016020351045338037331032322032317030         0553501435                   
291200701K46070 07012314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012314501450   50825005000000796908750050000047491092500500000692511000010000010138711000100000228686 
291200701K46070 07012314501450   51200010000007618213000100000084411140001000001775881500010000009931816000100000145623 
291200701K46070 07012314501450   51700010000007051118000100000091331190001000001032002000010000003974821000100000029597 
291200701K46070 07012314501450   52200010000006253823000100000031143240001000000183752500010000001622026000100000011993 
291200701K46070 07012314501450   52700010000001281928000100000007712290001000000127413000010000001180731000100000003570 
291200701K46070 07012314501450   53200010000000591733000100000005469340001000000056553500010000000410336500200000002519 
291200701K46070 07012314501450   53850020000000251640500200000001728425002000000008254450020000000079446500200000000472 
291200701K46070 07012314501450   148500200000000544                                                                     
291200701A46070 0701231550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701231550050-027-0321002101700710              015058         0270          071      025005            
291200701J46070 07012315502025    082075221550074015091028086058069063080011080005         0760661520                   
291200701K46070 07012315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001755 
291200701K46070 07012315501550   50825005000002521208750050000039093092500500000600561000010000011923211000100000107366 
291200701K46070 07012315501550   51200010000014934813000100000051261140001000001615221500010000013472116000100000114574 
291200701K46070 07012315501550   51700010000010660618000100000096067190001000000991442000010000003363421000100000033473 
291200701K46070 07012315501550   52200010000002099123000100000021201240001000000249132500010000001144926000100000010148 
291200701K46070 07012315501550   52700010000000677028000100000006526290001000000046833000010000000929231000100000008338 
291200701K46070 07012315501550   53200010000000558233000100000004799340001000000061683500010000000373336500200000004733 
291200701K46070 07012315501550   53850020000000220840500200000003021425002000000019994450020000000133846500200000000887 
291200701K46070 07012315501550   148500200000000686                                                                     
291200701A46070 0701231650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701231650050-026-0311001602203080              016062         0260          091      031005            
291200701J46070 07012316502009    033315401650307023314024304021282022272015006003         0273161640                   
291200701K46070 07012316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004542 
291200701K46070 07012316501650   50825005000002154508750050000033783092500500000578521000010000011644211000100000219402 
291200701K46070 07012316501650   51200010000016357413000100000187549140001000001103041500010000015314516000100000101018 
291200701K46070 07012316501650   51700010000012342118000100000044119190001000000716422000010000005698621000100000039463 
291200701K46070 07012316501650   52200010000002759223000100000013013240001000000114412500010000000905826000100000011538 
291200701K46070 07012316501650   52700010000000769728000100000011465290001000000088453000010000000550031000100000004117 
291200701K46070 07012316501650   53200010000000788933000100000004233340001000000027323500010000000367236500200000002022 
291200701K46070 07012316501650   53850020000000209440500200000002067425002000000013194450020000000076446500200000000629 
291200701K46070 07012316501650   148500200000000391                                                                     
291200701A46070 0701231750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701231750050-019-0271001003103140              015059         0260          091      044005            
291200701J46070 07012317502006    044314481750315030317026310025303025325022308021         0373081747                   
291200701K46070 07012317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012317501750   50825005000000356208750050000022286092500500000328851000010000013751911000100000163412 
291200701K46070 07012317501750   51200010000010535713000100000105370140001000001391111500010000009338716000100000099055 
291200701K46070 07012317501750   51700010000005755918000100000072049190001000000455752000010000005024021000100000041708 
291200701K46070 07012317501750   52200010000003135523000100000034672240001000000173772500010000001710126000100000013112 
291200701K46070 07012317501750   52700010000001169128000100000010481290001000000100513000010000000965831000100000004512 
291200701K46070 07012317501750   53200010000000484033000100000003228340001000000024973500010000000301136500200000002297 
291200701K46070 07012317501750   53850020000000198540500200000001097425002000000009024450020000000050446500200000000346 
291200701K46070 07012317501750   148500200000000371                                                                     
291200701A46070 0701231850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701231850050-020-0241000603900070              016061         0260          077      055005            
291200701J46070 07012318502008    055013461850005038354028315041303041305040304036         0490071846                   
291200701K46070 07012318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000324 
291200701K46070 07012318501850   50825005000001173008750050000036135092500500000563521000010000008501711000100000142505 
291200701K46070 07012318501850   51200010000019019813000100000233971140001000001978721500010000013759616000100000125791 
291200701K46070 07012318501850   51700010000011081418000100000054886190001000000643092000010000003310521000100000045660 
291200701K46070 07012318501850   52200010000003432523000100000017406240001000000273382500010000001168526000100000010740 
291200701K46070 07012318501850   52700010000000798828000100000015336290001000000063873000010000000850631000100000006602 
291200701K46070 07012318501850   53200010000000492833000100000004086340001000000030483500010000000341836500200000001750 
291200701K46070 07012318501850   53850020000000202140500200000001548425002000000007134450020000000091646500200000000545 
291200701K46070 07012318501850   148500200000000421                                                                     
291200701A46070 0701231950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701231950050-020-0241000403803390              015058         0270          067      047005            
291200701J46070 07012319502007    058018531950341038346036357036007034008043013048         0520111858                   
291200701K46070 07012319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012319501950   50825005000000495808750050000024174092500500000334591000010000004580211000100000179348 
291200701K46070 07012319501950   51200010000011551813000100000085555140001000001558651500010000018032316000100000106662 
291200701K46070 07012319501950   51700010000012566418000100000038855190001000000507582000010000004501421000100000038749 
291200701K46070 07012319501950   52200010000002612823000100000019040240001000000193542500010000001425126000100000012181 
291200701K46070 07012319501950   52700010000000939528000100000009391290001000000062673000010000000404131000100000009308 
291200701K46070 07012319501950   53200010000000375133000100000003866340001000000041453500010000000323436500200000002958 
291200701K46070 07012319501950   53850020000000255640500200000002263425002000000017314450020000000149446500200000000664 
291200701K46070 07012319501950   148500200000000478                                                                     
291200701A46070 0701232050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701232050050-015-0231000105103240              015059         0270          071      065005            
291200701J46070 07012320502008    068318362050323052321053326047329047332044335038         0593192036                   
291200701K46070 07012320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012320502050   50825005000000200108750050000022382092500500000312811000010000012218511000100000073230 
291200701K46070 07012320502050   51200010000017944613000100000171624140001000001875711500010000009403816000100000156794 
291200701K46070 07012320502050   51700010000007456118000100000072297190001000000474202000010000003771921000100000028086 
291200701K46070 07012320502050   52200010000001579723000100000014310240001000000224752500010000001331326000100000006606 
291200701K46070 07012320502050   52700010000001748128000100000006564290001000000084143000010000001004931000100000008387 
291200701K46070 07012320502050   53200010000000420133000100000002254340001000000049913500010000000126536500200000002479 
291200701K46070 07012320502050   53850020000000307840500200000002192425002000000027874450020000000134646500200000001031 
291200701K46070 07012320502050   148500200000000742                                                                     
291200701A46070 0701232150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701232150050-014-0210999705903370              015057         0270          071      071005            
291200701J46070 07012321502009    074328382150337058327060308045319048327054321053         0663322139                   
291200701K46070 07012321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012321502150   50825005000000130308750050000017049092500500000364871000010000007190111000100000106765 
291200701K46070 07012321502150   51200010000014395113000100000184451140001000002330381500010000015630616000100000055576 
291200701K46070 07012321502150   51700010000005987918000100000056000190001000000380872000010000003905021000100000053859 
291200701K46070 07012321502150   52200010000003765723000100000031726240001000000187192500010000002208426000100000011362 
291200701K46070 07012321502150   52700010000001745328000100000010501290001000000129803000010000000724031000100000010793 
291200701K46070 07012321502150   53200010000000467633000100000003877340001000000033443500010000000225736500200000003190 
291200701K46070 07012321502150   53850020000000410740500200000004281425002000000033354450020000000223246500200000001280 
291200701K46070 07012321502150   148500200000000689                                                                     
291200701A46070 0701232250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701232250050-015-0200999205603110              016056         0270          071      067005            
291200701J46070 07012322502011    075313012250311055326052309035302044316053322048         0683172201                   
291200701K46070 07012322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012322502250   50825005000000137108750050000016142092500500000349231000010000009020511000100000130460 
291200701K46070 07012322502250   51200010000016419113000100000169371140001000001787491500010000012901216000100000109846 
291200701K46070 07012322502250   51700010000009515018000100000082766190001000000315122000010000004164321000100000023200 
291200701K46070 07012322502250   52200010000002794423000100000030345240001000000383412500010000003384426000100000017413 
291200701K46070 07012322502250   52700010000001004828000100000016687290001000000089583000010000000401931000100000009601 
291200701K46070 07012322502250   53200010000000716633000100000007386340001000000057143500010000000299136500200000004546 
291200701K46070 07012322502250   53850020000000856740500200000004021425002000000030774450020000000246846500200000001522 
291200701K46070 07012322502250   148500200000001094                                                                     
291200701A46070 0701232350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701232350050-010-0290998803903310              016057         0280          077      049005            
291200701J46070 07012323502007    057329532350330039321035318034321038323044321048         0503212300                   
291200701K46070 07012323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012323502350   50825005000000000008750050000008881092500500000260461000010000010654611000100000118323 
291200701K46070 07012323502350   51200010000012903813000100000207518140001000001412711500010000018959816000100000204368 
291200701K46070 07012323502350   51700010000012085218000100000070539190001000000554642000010000006340021000100000025486 
291200701K46070 07012323502350   52200010000002296823000100000028835240001000000158232500010000001800226000100000015957 
291200701K46070 07012323502350   52700010000002044628000100000007404290001000000157673000010000000945631000100000007339 
291200701K46070 07012323502350   53200010000000457033000100000009046340001000000037783500010000000703736500200000006437 
291200701K46070 07012323502350   53850020000000447540500200000003305425002000000027194450020000000202946500200000000675 
291200701K46070 07012323502350   148500200000000807                                                                     
291200701A46070 0701240050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701240050050-007-0290998304003190              017058         0260          091      055005            
291200701J46070 07012400502007    065327380050321041332046336043337038327041327036         0523410039                   
291200701K46070 07012400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012400500050   50825005000000000008750050000019060092500500000466081000010000014055111000100000264829 
291200701K46070 07012400500050   51200010000015281213000100000109094140001000001380811500010000019878416000100000084791 
291200701K46070 07012400500050   51700010000008488918000100000071176190001000001094602000010000004963221000100000030828 
291200701K46070 07012400500050   52200010000002235023000100000037503240001000000329722500010000001629326000100000018614 
291200701K46070 07012400500050   52700010000001659728000100000019888290001000000102963000010000000920131000100000010642 
291200701K46070 07012400500050   53200010000000662733000100000004262340001000000056813500010000000592336500200000003145 
291200701K46070 07012400500050   53850020000000314240500200000003718425002000000023734450020000000220146500200000001309 
291200701K46070 07012400500050   148500200000000655                                                                     
291200701A46070 0701240150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701240150050-005-0310997705703050              019062         0260          083      071005            
291200701J46070 07012401502012    073313390150305057304059302052306039307036328037         0623000143                   
291200701K46070 07012401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012401500150   50825005000000000008750050000020467092500500000821161000010000015701211000100000298978 
291200701K46070 07012401500150   51200010000048092613000100000205835140001000003123661500010000014561916000100000107176 
291200701K46070 07012401500150   51700010000013347018000100000069851190001000000410932000010000003268621000100000038996 
291200701K46070 07012401500150   52200010000002931623000100000036804240001000000130702500010000002561926000100000014173 
291200701K46070 07012401500150   52700010000001310328000100000012631290001000000104783000010000001122531000100000009368 
291200701K46070 07012401500150   53200010000001470533000100000004836340001000000050003500010000000451036500200000004600 
291200701K46070 07012401500150   53850020000000443140500200000003649425002000000028954450020000000232246500200000001539 
291200701K46070 07012401500150   148500200000000859                                                                     
291200701A46070 0701240250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701240250050-006-0370997404803000              019059         0260          077      064005            
291200701J46070 07012402502008    071291550250301048302049311048296044288048297054         0652890155                   
291200701K46070 07012402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012402500250   50825005000000000008750050000012302092500500000425921000010000013901811000100000165193 
291200701K46070 07012402500250   51200010000030010313000100000357406140001000002615951500010000014628316000100000179189 
291200701K46070 07012402500250   51700010000009677618000100000078313190001000000662082000010000003534121000100000065149 
291200701K46070 07012402500250   52200010000004897623000100000029773240001000000376182500010000001550626000100000029432 
291200701K46070 07012402500250   52700010000001366328000100000012249290001000000188213000010000001712831000100000012590 
291200701K46070 07012402500250   53200010000000874033000100000006045340001000000093143500010000000543736500200000004149 
291200701K46070 07012402500250   53850020000000399740500200000003291425002000000034904450020000000202046500200000001726 
291200701K46070 07012402500250   148500200000001036                                                                     
291200701A46070 0701240350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701240350050-010    0997309402890              020056         0260          077      113005            
291200701J46070 07012403502023    114289320350288094285093319065343058344046309048         1012880332                   
291200701K46070 07012403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012403500350   50825005000000000008750050000011068092500500000741511000010000012085811000100000275917 
291200701K46070 07012403500350   51200010000030028113000100000346665140001000002114581500010000025488416000100000225162 
291200701K46070 07012403500350   51700010000008455018000100000046014190001000000348922000010000005330721000100000073524 
291200701K46070 07012403500350   52200010000008236423000100000043310240001000000367222500010000005008626000100000039818 
291200701K46070 07012403500350   52700010000001848428000100000024695290001000000127853000010000001968331000100000021955 
291200701K46070 07012403500350   53200010000002190333000100000024716340001000000117193500010000001313936500200000007234 
291200701K46070 07012403500350   53850020000000722740500200000003714425002000000032854450020000000204546500200000002020 
291200701K46070 07012403500350   148500200000000975                                                                     
291200701A46070 0701240450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701240450050-013-0200997510502860              025057         0260          083      127005            
291200701J46070 07012404502014    130282400450285105281103284093287093283097284091         1152830443                   
291200701K46070 07012404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012404500450   50825005000000000008750050000010708092500500000260741000010000004596911000100000487172 
291200701K46070 07012404500450   51200010000072638713000100000481738140001000001897641500010000014731416000100000224305 
291200701K46070 07012404500450   51700010000020132218000100000140782190001000001190222000010000011349121000100000191082 
291200701K46070 07012404500450   52200010000014627623000100000071536240001000000871662500010000006418326000100000036818 
291200701K46070 07012404500450   52700010000003935328000100000030518290001000000350843000010000002712031000100000016934 
291200701K46070 07012404500450   53200010000001264033000100000012116340001000000180023500010000001510236500200000011524 
291200701K46070 07012404500450   53850020000000644440500200000006596425002000000032664450020000000243746500200000001868 
291200701K46070 07012404500450   148500200000001081                                                                     
291200701A46070 0701240550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701240550050-010-0270997708702800              023054         0270          083      107005            
291200701J46070 07012405502014    124268540550280088277095272101277104287096280098         1112730456                   
291200701K46070 07012405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012405500550   50825005000000000008750050000000000092500500000000001000010000004795011000100000108873 
291200701K46070 07012405500550   51200010000074341613000100000219130140001000001550611500010000027070216000100000138448 
291200701K46070 07012405500550   51700010000013903618000100000289206190001000002357972000010000014033021000100000155706 
291200701K46070 07012405500550   52200010000008757923000100000085303240001000001268832500010000004606626000100000056589 
291200701K46070 07012405500550   52700010000005045728000100000031478290001000000348993000010000002697731000100000018112 
291200701K46070 07012405500550   53200010000001401833000100000012958340001000000115893500010000001347436500200000009221 
291200701K46070 07012405500550   53850020000000689340500200000005885425002000000043424450020000000209746500200000002394 
291200701K46070 07012405500550   148500200000001115                                                                     
291200701A46070 0701240650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701240650050-012-0300997808702650              021053         0270          083      104005            
291200701J46070 07012406502012    119267070650265087271091272094268095268098277086         1062720603                   
291200701K46070 07012406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012406500650   50825005000000000008750050000000000092500500000000001000010000007004311000100000249718 
291200701K46070 07012406500650   51200010000037740713000100000260565140001000001474361500010000020878816000100000138112 
291200701K46070 07012406500650   51700010000017955618000100000225030190001000001706382000010000008169621000100000142628 
291200701K46070 07012406500650   52200010000008470823000100000095384240001000000542742500010000005341326000100000050905 
291200701K46070 07012406500650   52700010000003158428000100000043753290001000000302753000010000002705631000100000021000 
291200701K46070 07012406500650   53200010000002095133000100000007823340001000000161093500010000001452936500200000011087 
291200701K46070 07012406500650   53850020000001030140500200000004748425002000000052214450020000000324946500200000002077 
291200701K46070 07012406500650   148500200000001494                                                                     
291200701A46070 0701240750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701240750050-015-0210997909602610              022055         0270          083      115005            
291200701J46070 07012407502012    117267410750262096259084265081266089265090263085         1072640742                   
291200701K46070 07012407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012407500750   50825005000000000008750050000001354092500500000413581000010000008121011000100000226953 
291200701K46070 07012407500750   51200010000042884013000100000381454140001000003116511500010000010832716000100000206016 
291200701K46070 07012407500750   51700010000021397618000100000160959190001000001265612000010000007005121000100000093177 
291200701K46070 07012407500750   52200010000007004723000100000087941240001000000402552500010000004580026000100000059406 
291200701K46070 07012407500750   52700010000003130928000100000032452290001000000279133000010000001674031000100000024067 
291200701K46070 07012407500750   53200010000001732433000100000019907340001000000133213500010000000966636500200000009168 
291200701K46070 07012407500750   53850020000000736840500200000005061425002000000026944450020000000334046500200000003068 
291200701K46070 07012407500750   148500200000002053                                                                     
291200701A46070 0701240850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701240850050-017-0300997910102460              022051         0270          083      123005            
291200701J46070 07012408502012    124250260850246100246098251100255094253096256089         1092490844                   
291200701K46070 07012408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012408500850   50825005000000000008750050000000000092500500000000001000010000002883811000100000233945 
291200701K46070 07012408500850   51200010000037667713000100000269627140001000001838711500010000011066116000100000122635 
291200701K46070 07012408500850   51700010000016510018000100000222304190001000002095422000010000026225221000100000103527 
291200701K46070 07012408500850   52200010000010786123000100000081507240001000000498662500010000006100226000100000050288 
291200701K46070 07012408500850   52700010000004649428000100000055713290001000000358543000010000002577631000100000030914 
291200701K46070 07012408500850   53200010000002069733000100000025570340001000000205123500010000001197336500200000010953 
291200701K46070 07012408500850   53850020000000912740500200000005230425002000000041494450020000000384846500200000002206 
291200701K46070 07012408500850   148500200000001587                                                                     
291200701A46070 0701240950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701240950050-016-0320997910302380              023054         0270          083      120005            
291200701J46070 07012409502013    120245460950239101243098243100245096245093244083         1082400925                   
291200701K46070 07012409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012409500950   50825005000000000008750050000000000092500500000259381000010000008799111000100000319679 
291200701K46070 07012409500950   51200010000032156413000100000256614140001000002521001500010000022659816000100000277632 
291200701K46070 07012409500950   51700010000030995718000100000209066190001000002118862000010000012160921000100000090551 
291200701K46070 07012409500950   52200010000006331123000100000095283240001000000934012500010000006168526000100000056694 
291200701K46070 07012409500950   52700010000003517628000100000026307290001000000325183000010000003240031000100000034226 
291200701K46070 07012409500950   53200010000001810333000100000015563340001000000179413500010000001167636500200000010300 
291200701K46070 07012409500950   53850020000000922940500200000008171425002000000041954450020000000225946500200000002075 
291200701K46070 07012409500950   148500200000001388                                                                     
291200701A46070 0701241050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701241050050-007-0320998008102620              021054         0270          077      100005            
291200701J46070 07012410502015    123237001050262081255074244078248095247100242097         1082491002                   
291200701K46070 07012410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012410501050   50825005000000000008750050000000000092500500000243481000010000005822711000100000234927 
291200701K46070 07012410501050   51200010000019659713000100000379171140001000001546211500010000012931716000100000245456 
291200701K46070 07012410501050   51700010000016483818000100000336169190001000002013862000010000007480321000100000064393 
291200701K46070 07012410501050   52200010000005596423000100000048891240001000000496952500010000004716526000100000038881 
291200701K46070 07012410501050   52700010000003466828000100000020115290001000000320483000010000002762031000100000013380 
291200701K46070 07012410501050   53200010000002384533000100000016492340001000000127583500010000001150736500200000008468 
291200701K46070 07012410501050   53850020000000758840500200000007223425002000000039884450020000000331746500200000001834 
291200701K46070 07012410501050   148500200000001141                                                                     
291200701A46070 0701241150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701241150050-007-0340997907902690              020053         0260          091      103005            
291200701J46070 07012411502010    103266481150270079264078262083266078272078269080         0882651128                   
291200701K46070 07012411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012411501150   50825005000000000008750050000000000092500500000048481000010000005696211000100000309933 
291200701K46070 07012411501150   51200010000019990113000100000279871140001000001419051500010000016566416000100000203569 
291200701K46070 07012411501150   51700010000017648718000100000137797190001000001346822000010000012385121000100000051625 
291200701K46070 07012411501150   52200010000008014923000100000078066240001000000344622500010000003391526000100000053700 
291200701K46070 07012411501150   52700010000002005428000100000024031290001000000356093000010000001540931000100000015985 
291200701K46070 07012411501150   53200010000002900833000100000015286340001000000169933500010000000715736500200000012128 
291200701K46070 07012411501150   53850020000000678240500200000004333425002000000039744450020000000256546500200000001895 
291200701K46070 07012411501150   148500200000001268                                                                     
291200701A46070 0701241250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701241250050-009-0300997807302760              022054         0270          077      086005            
291200701J46070 07012412502010    104271531250275074269078270072264076270075273084         0872741236                   
291200701K46070 07012412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012412501250   50825005000000000008750050000003239092500500000240301000010000008464511000100000188465 
291200701K46070 07012412501250   51200010000027428113000100000406952140001000001994191500010000021490916000100000219349 
291200701K46070 07012412501250   51700010000031560418000100000246023190001000000936692000010000009261521000100000082670 
291200701K46070 07012412501250   52200010000005993523000100000040622240001000000593372500010000003644726000100000075745 
291200701K46070 07012412501250   52700010000002583528000100000026778290001000000100033000010000001985031000100000030686 
291200701K46070 07012412501250   53200010000001429633000100000018991340001000000211123500010000000991436500200000011689 
291200701K46070 07012412501250   53850020000000755840500200000004490425002000000041184450020000000256346500200000001964 
291200701K46070 07012412501250   148500200000001633                                                                     
291200701A46070 0701241350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701241350050-008-0280997807802800              020053         0270          083      098005            
291200701J46070 07012413502011    098275461350279077275064268067266063270065271074         0882801346                   
291200701K46070 07012413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012413501350   50825005000000000008750050000015856092500500000190151000010000005301811000100000101377 
291200701K46070 07012413501350   51200010000034886513000100000207382140001000002188651500010000022734116000100000208041 
291200701K46070 07012413501350   51700010000014485918000100000145635190001000001187392000010000011322221000100000063077 
291200701K46070 07012413501350   52200010000007878223000100000059532240001000000351252500010000005341326000100000038087 
291200701K46070 07012413501350   52700010000002197828000100000045369290001000000146603000010000003016531000100000021776 
291200701K46070 07012413501350   53200010000002557533000100000012996340001000000139343500010000001256836500200000010311 
291200701K46070 07012413501350   53850020000000691340500200000004579425002000000030304450020000000403946500200000001499 
291200701K46070 07012413501350   148500200000000836                                                                     
291200701A46070 0701241450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701241450050-008-0310997706502800              020053         0260          083      085005            
291200701J46070 07012414502014    109285171450280065287063289076284087275081271086         0962851417                   
291200701K46070 07012414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012414501450   50825005000000000008750050000002463092500500000259471000010000007231311000100000140224 
291200701K46070 07012414501450   51200010000027932013000100000207140140001000002631011500010000015826316000100000208760 
291200701K46070 07012414501450   51700010000016216618000100000088053190001000001109312000010000009837721000100000091056 
291200701K46070 07012414501450   52200010000004120223000100000085938240001000000857822500010000002793426000100000039671 
291200701K46070 07012414501450   52700010000002646528000100000034098290001000000392003000010000002527731000100000021095 
291200701K46070 07012414501450   53200010000001518533000100000010890340001000000081253500010000001407536500200000008640 
291200701K46070 07012414501450   53850020000000720040500200000003837425002000000040694450020000000272346500200000001679 
291200701K46070 07012414501450   148500200000001252                                                                     
291200701A46070 0701241550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701241550050-004-0350997408202670              019050         0260          071      103005            
291200701J46070 07012415502010    104260021550266082261081258080261080255083268077         0952571502                   
291200701K46070 07012415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012415501550   50825005000000000008750050000000000092500500000093691000010000002646411000100000038530 
291200701K46070 07012415501550   51200010000016255013000100000145530140001000002579231500010000013903416000100000220131 
291200701K46070 07012415501550   51700010000014786918000100000229845190001000001087792000010000005208021000100000089289 
291200701K46070 07012415501550   52200010000007760223000100000078376240001000000554352500010000007032026000100000033649 
291200701K46070 07012415501550   52700010000005168728000100000031097290001000000287603000010000003312831000100000025713 
291200701K46070 07012415501550   53200010000003131433000100000010299340001000000127653500010000001380236500200000008785 
291200701K46070 07012415501550   53850020000000610740500200000004677425002000000037114450020000000383746500200000002046 
291200701K46070 07012415501550   148500200000001472                                                                     
291200701A46070 0701241650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701241650050-004-0350997607802580              021050         0260          056      100005            
291200701J46070 07012416502012    114257031650260078250083257089266084264090262085         0982641604                   
291200701K46070 07012416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012416501650   50825005000000000008750050000000000092500500000000001000010000002865611000100000102045 
291200701K46070 07012416501650   51200010000013316813000100000136119140001000001519521500010000025716416000100000219420 
291200701K46070 07012416501650   51700010000027388018000100000275607190001000002330072000010000017237321000100000133089 
291200701K46070 07012416501650   52200010000006714223000100000084294240001000000462552500010000007562926000100000052008 
291200701K46070 07012416501650   52700010000004986028000100000054567290001000000267553000010000002391031000100000017260 
291200701K46070 07012416501650   53200010000002860833000100000021274340001000000170653500010000001110636500200000010924 
291200701K46070 07012416501650   53850020000000547940500200000007229425002000000044494450020000000332046500200000002638 
291200701K46070 07012416501650   148500200000001420                                                                     
291200701A46070 0701241750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701241750050-005-0230997508802760              023053         0250          071      108005            
291200701J46070 07012417502011    119272231750276088277083274095264090258089255086         1082691725                   
291200701K46070 07012417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012417501750   50825005000000000008750050000000000092500500000043221000010000005078011000100000081780 
291200701K46070 07012417501750   51200010000024063613000100000240453140001000004916291500010000038161116000100000280868 
291200701K46070 07012417501750   51700010000024329118000100000219440190001000001200662000010000022801821000100000113937 
291200701K46070 07012417501750   52200010000005543323000100000045039240001000000529262500010000006474626000100000082472 
291200701K46070 07012417501750   52700010000007488028000100000029690290001000000246283000010000003279631000100000022019 
291200701K46070 07012417501750   53200010000002633333000100000012222340001000000181603500010000001469236500200000008388 
291200701K46070 07012417501750   53850020000000808140500200000004465425002000000047354450020000000379946500200000002258 
291200701K46070 07012417501750   148500200000001811                                                                     
291200701A46070 0701241850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701241850050-003-0350997610002670              023054         0250          071      117005            
291200701J46070 07012418502012    118267371850268099264097265095270089267085268093         1052721850                   
291200701K46070 07012418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012418501850   50825005000000000008750050000015807092500500000252541000010000006410511000100000108513 
291200701K46070 07012418501850   51200010000014733513000100000402720140001000005904241500010000042604216000100000217918 
291200701K46070 07012418501850   51700010000023485218000100000204306190001000001340062000010000013249821000100000079368 
291200701K46070 07012418501850   52200010000008574523000100000036272240001000000529822500010000002814926000100000044571 
291200701K46070 07012418501850   52700010000004764128000100000028663290001000000440413000010000004155831000100000026424 
291200701K46070 07012418501850   53200010000001475733000100000021856340001000000091283500010000001763136500200000009362 
291200701K46070 07012418501850   53850020000001005640500200000004157425002000000054804450020000000366746500200000001956 
291200701K46070 07012418501850   148500200000001052                                                                     
291200701A46070 0701241950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701241950050-007-0290998008502680              024056         0260          077      109005            
291200701J46070 07012419502012    125274541950267086268092266099267099263091270100         1102731854                   
291200701K46070 07012419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012419501950   50825005000000000008750050000052144092500500001023621000010000008982011000100000143122 
291200701K46070 07012419501950   51200010000028208413000100000490115140001000004638171500010000048208716000100000306770 
291200701K46070 07012419501950   51700010000015981318000100000223014190001000001572792000010000017026521000100000111669 
291200701K46070 07012419501950   52200010000005052923000100000070727240001000000772972500010000005901826000100000039139 
291200701K46070 07012419501950   52700010000004338028000100000027063290001000000241383000010000002236731000100000026826 
291200701K46070 07012419501950   53200010000002489033000100000016010340001000000111093500010000000835836500200000013172 
291200701K46070 07012419501950   53850020000000949540500200000005440425002000000034724450020000000430446500200000001656 
291200701K46070 07012419501950   148500200000001908                                                                     
291200701A46070 0701242050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701242050050-007-0210998407102910              024056         0250          063      088005            
291200701J46070 07012420502012    109266512050290071274085277090272082267081269086         0942752022                   
291200701K46070 07012420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012420502050   50825005000001132708750050000045137092500500001506571000010000038449311000100000130826 
291200701K46070 07012420502050   51200010000025908513000100000332781140001000003638761500010000027228116000100000399542 
291200701K46070 07012420502050   51700010000020803918000100000156464190001000001186452000010000013079121000100000134970 
291200701K46070 07012420502050   52200010000008776623000100000088641240001000000363932500010000003713826000100000040919 
291200701K46070 07012420502050   52700010000004067728000100000036469290001000000291743000010000002255231000100000019515 
291200701K46070 07012420502050   53200010000000909233000100000015013340001000000186083500010000001837636500200000007434 
291200701K46070 07012420502050   53850020000000690740500200000005485425002000000032564450020000000362046500200000002675 
291200701K46070 07012420502050   148500200000001995                                                                     
291200701A46070 0701242150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701242150050+000    0998508302720              025059         0260          067      100005            
291200701J46070 07012421502013    100283432150273082284070304058311061285067286059         0872692148                   
291200701K46070 07012421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012421502150   50825005000000000008750050000015868092500500000906541000010000040409611000100000525767 
291200701K46070 07012421502150   51200010000024329413000100000290298140001000003808031500010000060004516000100000130663 
291200701K46070 07012421502150   51700010000020983618000100000163621190001000000928302000010000005728621000100000061300 
291200701K46070 07012421502150   52200010000008232023000100000069355240001000000632292500010000003013126000100000037013 
291200701K46070 07012421502150   52700010000003548428000100000039546290001000000365733000010000001967331000100000016418 
291200701K46070 07012421502150   53200010000002530833000100000012180340001000000121453500010000001412036500200000006973 
291200701K46070 07012421502150   53850020000000671840500200000006167425002000000040824450020000000293746500200000001566 
291200701K46070 07012421502150   148500200000000974                                                                     
291200701A46070 0701242250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701242250050-006-0260998807402890              023059         0260          091      097005            
291200701J46070 07012422502011    097263592250289074267071266061270067265072269075         0862872243                   
291200701K46070 07012422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012422502250   50825005000000000008750050000029213092500500000662881000010000030248311000100000515152 
291200701K46070 07012422502250   51200010000025631813000100000237082140001000003881611500010000029048616000100000154090 
291200701K46070 07012422502250   51700010000022201318000100000193057190001000000659272000010000009367621000100000069752 
291200701K46070 07012422502250   52200010000006286023000100000063487240001000000519142500010000002758226000100000029307 
291200701K46070 07012422502250   52700010000002613128000100000033668290001000000289593000010000001674831000100000026365 
291200701K46070 07012422502250   53200010000001797433000100000010753340001000000138203500010000000405036500200000008531 
291200701K46070 07012422502250   53850020000000883740500200000003048425002000000032324450020000000216346500200000001719 
291200701K46070 07012422502250   148500200000001192                                                                     
291200701A46070 0701242350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701242350050+001    0998808102800              022055         0260          091      093005            
291200701J46070 07012423502014    107271282350280081276082271087277072269076283066         0962682323                   
291200701K46070 07012423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012423502350   50825005000000000008750050000024340092500500000551871000010000016338611000100000397241 
291200701K46070 07012423502350   51200010000030782413000100000294963140001000001553761500010000021663716000100000221248 
291200701K46070 07012423502350   51700010000012850718000100000199761190001000000492222000010000012493721000100000062429 
291200701K46070 07012423502350   52200010000004866523000100000050965240001000000744462500010000008168426000100000035058 
291200701K46070 07012423502350   52700010000004658128000100000054814290001000000278683000010000002077531000100000021552 
291200701K46070 07012423502350   53200010000002229533000100000017827340001000000099513500010000000897536500200000009842 
291200701K46070 07012423502350   53850020000000762840500200000005053425002000000034674450020000000232146500200000001844 
291200701K46070 07012423502350   148500200000001479                                                                     
291200701A46070 0701250050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701250050050+000    0998907002890              024059         0250          077      086005            
291200701J46070 07012500502010    099274570050289070285071283072289069287075283077         0852812357                   
291200701K46070 07012500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012500500050   50825005000000000008750050000015677092500500000441111000010000017288411000100000467553 
291200701K46070 07012500500050   51200010000043499513000100000481509140001000004716681500010000026376716000100000241443 
291200701K46070 07012500500050   51700010000013040018000100000109426190001000000860402000010000005919821000100000109127 
291200701K46070 07012500500050   52200010000004592423000100000035985240001000000607682500010000005767426000100000018520 
291200701K46070 07012500500050   52700010000004726428000100000030575290001000000304043000010000003257231000100000016362 
291200701K46070 07012500500050   53200010000002663133000100000013051340001000000093903500010000000944336500200000012872 
291200701K46070 07012500500050   53850020000000746440500200000006852425002000000024484450020000000253246500200000001302 
291200701K46070 07012500500050   148500200000001298                                                                     
291200701A46070 0701250150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701250150050-001-0550998807003010              022060         0250          083      088005            
291200701J46070 07012501502010    095282010150298070292067295067291067292071289067         0772940108                   
291200701K46070 07012501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012501500150   50825005000000276908750050000050681092500500000522821000010000018949311000100000263502 
291200701K46070 07012501500150   51200010000055478013000100000306466140001000003883521500010000021716016000100000230083 
291200701K46070 07012501500150   51700010000014904018000100000134483190001000001136962000010000006766421000100000042029 
291200701K46070 07012501500150   52200010000005062323000100000042650240001000000280562500010000004114426000100000026314 
291200701K46070 07012501500150   52700010000003135928000100000014116290001000000180933000010000001676631000100000019392 
291200701K46070 07012501500150   53200010000001799333000100000015469340001000000077453500010000000391036500200000009183 
291200701K46070 07012501500150   53850020000000477640500200000006653425002000000032354450020000000150746500200000001784 
291200701K46070 07012501500150   148500200000001032                                                                     
291200701A46070 0701250250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701250250050-001-0560998806902980              022059         0250          091      089005            
291200701J46070 07012502502009    089297580250297069301068303066306066303066295069         0792980247                   
291200701K46070 07012502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012502500250   50825005000000541008750050000083186092500500001514321000010000018633111000100000426905 
291200701K46070 07012502500250   51200010000031922713000100000219977140001000003361691500010000020974216000100000199400 
291200701K46070 07012502500250   51700010000022286318000100000232416190001000000951442000010000007847421000100000087073 
291200701K46070 07012502500250   52200010000004392723000100000057185240001000000419412500010000001858826000100000028383 
291200701K46070 07012502500250   52700010000002624228000100000026231290001000000130973000010000000875731000100000013537 
291200701K46070 07012502500250   53200010000001805033000100000010414340001000000086623500010000001528136500200000007411 
291200701K46070 07012502500250   53850020000000954340500200000005467425002000000033654450020000000156746500200000001440 
291200701K46070 07012502500250   148500200000001435                                                                     
291200701A46070 0701250350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701250350050-001-0540999006103040              022059         0260          083      080005            
291200701J46070 07012503502009    087296510350304061304065303065299065296064299071         0793000251                   
291200701K46070 07012503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012503500350   50825005000002907808750050000106163092500500001978421000010000030619211000100000252074 
291200701K46070 07012503500350   51200010000037726513000100000192755140001000002572791500010000020035416000100000205494 
291200701K46070 07012503500350   51700010000019185918000100000097037190001000001019772000010000009723921000100000067339 
291200701K46070 07012503500350   52200010000002833923000100000068335240001000000623002500010000002761126000100000032710 
291200701K46070 07012503500350   52700010000002812728000100000023453290001000000209183000010000001616931000100000013494 
291200701K46070 07012503500350   53200010000001447533000100000011574340001000000107333500010000001270736500200000006870 
291200701K46070 07012503500350   53850020000000615640500200000003933425002000000031204450020000000241446500200000001989 
291200701K46070 07012503500350   148500200000001237                                                                     
291200701A46070 0701250450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701250450050-001-0560999407403040              023060         0250          100      090005            
291200701J46070 07012504502010    090299430450304074302068301072304072298071302064         0793020431                   
291200701K46070 07012504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012504500450   50825005000005039808750050000130523092500500003310671000010000046382411000100000387706 
291200701K46070 07012504500450   51200010000024073513000100000248150140001000003907621500010000018891116000100000144196 
291200701K46070 07012504500450   51700010000012952218000100000104778190001000000794522000010000009082021000100000081068 
291200701K46070 07012504500450   52200010000007855323000100000041306240001000000451432500010000003446726000100000036624 
291200701K46070 07012504500450   52700010000002824628000100000024422290001000000131113000010000002250431000100000012603 
291200701K46070 07012504500450   53200010000001806933000100000013437340001000000103953500010000001208536500200000010856 
291200701K46070 07012504500450   53850020000000534840500200000004403425002000000050204450020000000301346500200000001293 
291200701K46070 07012504500450   148500200000001075                                                                     
291200701A46070 0701250550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701250550050-001-0570999408202970              023059         0250          091      103005            
291200701J46070 07012505502010    103289470550297082297081297079301077315072311074         0902990540                   
291200701K46070 07012505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012505500550   50825005000008111708750050000204154092500500002255221000010000034311011000100000556846 
291200701K46070 07012505500550   51200010000030974613000100000246803140001000001561481500010000013046716000100000296466 
291200701K46070 07012505500550   51700010000018509018000100000093407190001000001220212000010000011635221000100000062512 
291200701K46070 07012505500550   52200010000009705323000100000051033240001000000312222500010000004923126000100000043637 
291200701K46070 07012505500550   52700010000002611128000100000038892290001000000259533000010000003394031000100000014482 
291200701K46070 07012505500550   53200010000001553533000100000010744340001000000115193500010000001158436500200000008524 
291200701K46070 07012505500550   53850020000000736640500200000004221425002000000036004450020000000232446500200000001717 
291200701K46070 07012505500550   148500200000001428                                                                     
291200701A46070 0701250650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701250650050+000-0530999209002890              026063         0260          091      111005            
291200701J46070 07012506502011    116303170650289090298088297087294090292085293081         1013030617                   
291200701K46070 07012506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000070216 
291200701K46070 07012506500650   50825005000027057208750050000372863092500500004741831000010000059131711000100000615375 
291200701K46070 07012506500650   51200010000053105813000100000218949140001000001725721500010000012925016000100000263564 
291200701K46070 07012506500650   51700010000014758918000100000071856190001000001450432000010000013337921000100000055596 
291200701K46070 07012506500650   52200010000005792423000100000043771240001000000739162500010000004707826000100000033569 
291200701K46070 07012506500650   52700010000004883528000100000026835290001000000192543000010000001720731000100000018509 
291200701K46070 07012506500650   53200010000001284933000100000012771340001000000141983500010000001327936500200000007861 
291200701K46070 07012506500650   53850020000000730440500200000005800425002000000042804450020000000319346500200000001703 
291200701K46070 07012506500650   148500200000001697                                                                     
291200701A46070 0701250750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701250750050+002-0580999308602840              024062         0260          108      104005            
291200701J46070 07012507502011    115284540750284086288084287086288091287089285093         0992840659                   
291200701K46070 07012507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000039582 
291200701K46070 07012507500750   50825005000019436308750050000366169092500500007126841000010000041882011000100000567117 
291200701K46070 07012507500750   51200010000031426213000100000179538140001000001600541500010000015652516000100000099914 
291200701K46070 07012507500750   51700010000009737818000100000113917190001000000466352000010000007387821000100000098268 
291200701K46070 07012507500750   52200010000005140623000100000050070240001000000815422500010000004332326000100000055184 
291200701K46070 07012507500750   52700010000006006428000100000027533290001000000177193000010000001968331000100000011430 
291200701K46070 07012507500750   53200010000001827133000100000020247340001000000101373500010000000983136500200000007501 
291200701K46070 07012507500750   53850020000000866440500200000006880425002000000036634450020000000164546500200000001685 
291200701K46070 07012507500750   148500200000001212                                                                     
291200701A46070 0701250850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701250850050+002-0520999507702750              031070         0260          114      097005            
291200701J46070 07012508502012    110289010850277077284085285087281086288086287085         0982860801                   
291200701K46070 07012508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012508500850   50575005000000000006250050000000000067500500000236510725005000027442807750050000377427 
291200701K46070 07012508500850   50825005000070949708750050001219170092500500011435001000010000102120011000100000953793 
291200701K46070 07012508500850   51200010000034004513000100000282094140001000001852701500010000019345116000100000127810 
291200701K46070 07012508500850   51700010000015399918000100000139079190001000000733872000010000008698421000100000077644 
291200701K46070 07012508500850   52200010000010812023000100000111196240001000000464892500010000004255126000100000056201 
291200701K46070 07012508500850   52700010000003362828000100000019512290001000000268903000010000003330431000100000028820 
291200701K46070 07012508500850   53200010000002230733000100000012411340001000000107053500010000000965536500200000008214 
291200701K46070 07012508500850   53850020000000914940500200000008709425002000000025964450020000000215946500200000002557 
291200701K46070 07012508500850   148500200000001774                                                                     
291200701A46070 0701250950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701250950050+001-0590999907702700              031072         0260          108      104005            
291200701J46070 07012509502012    112267040950271077271078273079277076275083279085         0932720853                   
291200701K46070 07012509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012509500950   50575005000002149406250050000220684067500500001993580725005000033637007750050000703956 
291200701K46070 07012509500950   50825005000106131008750050001058720092500500010680701000010000085222011000100000661426 
291200701K46070 07012509500950   51200010000027358013000100000272578140001000003334281500010000024069516000100000114446 
291200701K46070 07012509500950   51700010000011909918000100000149027190001000001171792000010000008359921000100000099736 
291200701K46070 07012509500950   52200010000005410023000100000067920240001000000575892500010000005083426000100000032511 
291200701K46070 07012509500950   52700010000003351328000100000028976290001000000345413000010000001494731000100000017926 
291200701K46070 07012509500950   53200010000002305133000100000009950340001000000180483500010000001333536500200000010551 
291200701K46070 07012509500950   53850020000000707440500200000005038425002000000035854450020000000200146500200000001649 
291200701K46070 07012509500950   148500200000001644                                                                     
291200701A46070 0701251050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701251050050+001-0621000506602710              035078         0260          114      089005            
291200701J46070 07012510502012    102272591050270067273065273072268073271074270074         0802831002                   
291200701K46070 07012510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012510501050   50575005000000000006250050000183241067500500001664740725005000035427007750050001150590 
291200701K46070 07012510501050   50825005000212785008750050002272480092500500013654901000010000117135011000100000584363 
291200701K46070 07012510501050   51200010000023290413000100000259185140001000001701421500010000017719416000100000217237 
291200701K46070 07012510501050   51700010000019512018000100000146795190001000000774582000010000013193821000100000068362 
291200701K46070 07012510501050   52200010000007658223000100000064520240001000000295342500010000005192126000100000032024 
291200701K46070 07012510501050   52700010000003680528000100000023809290001000000177143000010000001702131000100000017657 
291200701K46070 07012510501050   53200010000001366733000100000011331340001000000220983500010000000819836500200000006256 
291200701K46070 07012510501050   53850020000000560540500200000005533425002000000039374450020000000273246500200000001567 
291200701K46070 07012510501050   148500200000001168                                                                     
291200701A46070 0701251150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701251150050+000-0611001106302460              033072         0250          108      089005            
291200701J46070 07012511502012    096248381150245062255064264058260062272058275062         0742571134                   
291200701K46070 07012511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012511501150   50575005000000000006250050000000000067500500000482040725005000043725807750050000746934 
291200701K46070 07012511501150   50825005000100390008750050001490600092500500015105701000010000107945011000100000478306 
291200701K46070 07012511501150   51200010000044962113000100000373495140001000002115291500010000019839716000100000157630 
291200701K46070 07012511501150   51700010000019726918000100000064586190001000001680372000010000013859621000100000071812 
291200701K46070 07012511501150   52200010000008969123000100000127840240001000000534472500010000007289726000100000032442 
291200701K46070 07012511501150   52700010000003595728000100000049812290001000000239853000010000000805231000100000020680 
291200701K46070 07012511501150   53200010000001721033000100000008906340001000000158633500010000000861236500200000005894 
291200701K46070 07012511501150   53850020000000567940500200000007768425002000000035774450020000000287046500200000002121 
291200701K46070 07012511501150   148500200000001471                                                                     
291200701A46070 0701251250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701251250050+000-0651001605402500              038083         0250          114      081005            
291200701J46070 07012512502013    089232131250251054258045244050234059239059249061         0682371213                   
291200701K46070 07012512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012512501250   50575005000000000006250050000348879067500500007305420725005000104670007750050001229920 
291200701K46070 07012512501250   50825005000219015008750050003023290092500500018179801000010000074683811000100000900739 
291200701K46070 07012512501250   51200010000034694713000100000357716140001000001353961500010000013125916000100000167134 
291200701K46070 07012512501250   51700010000029401218000100000130693190001000001145722000010000006575721000100000087466 
291200701K46070 07012512501250   52200010000004103923000100000053424240001000000650972500010000004458026000100000022120 
291200701K46070 07012512501250   52700010000002451728000100000020443290001000000131563000010000001219131000100000018846 
291200701K46070 07012512501250   53200010000000816533000100000009048340001000000072583500010000000654736500200000008924 
291200701K46070 07012512501250   53850020000000643340500200000004926425002000000020354450020000000271246500200000001612 
291200701K46070 07012512501250   148500200000001550                                                                     
291200701A46070 0701251350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701251350050+000-0791002204202460              033077         0250          108      059005            
291200701J46070 07012513502013    083248071350246043243041242050244052245060247056         0642451308                   
291200701K46070 07012513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012513501350   50575005000000000006250050000093225067500500003359640725005000051740607750050000839645 
291200701K46070 07012513501350   50825005000147655008750050001527830092500500015981801000010000088046811000100000568484 
291200701K46070 07012513501350   51200010000029315313000100000234417140001000002674031500010000027838316000100000183785 
291200701K46070 07012513501350   51700010000013779818000100000115742190001000001458142000010000012470721000100000044963 
291200701K46070 07012513501350   52200010000006980723000100000047313240001000000241462500010000004245026000100000032546 
291200701K46070 07012513501350   52700010000001260328000100000033534290001000000072723000010000001551531000100000014436 
291200701K46070 07012513501350   53200010000000672533000100000018119340001000000106793500010000001154736500200000007350 
291200701K46070 07012513501350   53850020000000426240500200000005230425002000000033384450020000000240246500200000001281 
291200701K46070 07012513501350   148500200000000990                                                                     
291200701A46070 0701251450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701251450050-001-0721002804102380              038082         0250          121      064005            
291200701J46070 07012514502012    071244241450238042245046243052248048242040239040         0572401424                   
291200701K46070 07012514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012514501450   50575005000000000006250050000067504067500500004377270725005000082273407750050001948980 
291200701K46070 07012514501450   50825005000248001008750050001640040092500500013730601000010000087729811000100000984359 
291200701K46070 07012514501450   51200010000043895913000100000469576140001000001777361500010000021457116000100000141692 
291200701K46070 07012514501450   51700010000020445818000100000119382190001000001738752000010000012862921000100000085905 
291200701K46070 07012514501450   52200010000010925723000100000072720240001000000258252500010000002938326000100000036094 
291200701K46070 07012514501450   52700010000001449328000100000020078290001000000154903000010000001600331000100000013355 
291200701K46070 07012514501450   53200010000000719333000100000009908340001000000055313500010000000373236500200000004906 
291200701K46070 07012514501450   53850020000000546540500200000002912425002000000023104450020000000172446500200000001527 
291200701K46070 07012514501450   148500200000001059                                                                     
291200701A46070 0701251550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701251550050-003-0831003102502100              041087         0250          129      044005            
291200701J46070 07012515502012    074232571550212026214034234034225039216041234041         0552271458                   
291200701K46070 07012515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012515501550   50575005000009150706250050000444631067500500006809730725005000154375007750050002877420 
291200701K46070 07012515501550   50825005000260924008750050001606580092500500012951601000010000123777011000100001128570 
291200701K46070 07012515501550   51200010000047790213000100000353616140001000002783221500010000018003516000100000153211 
291200701K46070 07012515501550   51700010000011896818000100000143379190001000000975162000010000008648021000100000086065 
291200701K46070 07012515501550   52200010000004187323000100000048892240001000000399792500010000002943826000100000019522 
291200701K46070 07012515501550   52700010000002326528000100000015050290001000000160923000010000002066631000100000013380 
291200701K46070 07012515501550   53200010000000803533000100000009232340001000000079633500010000000830336500200000005285 
291200701K46070 07012515501550   53850020000000509240500200000003497425002000000019314450020000000166646500200000001423 
291200701K46070 07012515501550   148500200000000854                                                                     
291200701A46070 0701251650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701251650050-003-0921003402602400              038085         0250          114      043005            
291200701J46070 07012516502008    047221181650240026233029218027208025209028220033         0372131554                   
291200701K46070 07012516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012516501650   50575005000001631106250050000404750067500500008918920725005000078391307750050001765030 
291200701K46070 07012516501650   50825005000230681008750050002367580092500500021283601000010000075961411000100000472395 
291200701K46070 07012516501650   51200010000045430413000100000388723140001000003058301500010000019780216000100000233272 
291200701K46070 07012516501650   51700010000013060018000100000247560190001000000925612000010000006847521000100000052869 
291200701K46070 07012516501650   52200010000005922623000100000034722240001000000393492500010000002090626000100000022214 
291200701K46070 07012516501650   52700010000003173528000100000025519290001000000114283000010000001696731000100000007927 
291200701K46070 07012516501650   53200010000000369333000100000005671340001000000054543500010000000847436500200000004185 
291200701K46070 07012516501650   53850020000000312840500200000002671425002000000017674450020000000136746500200000001212 
291200701K46070 07012516501650   148500200000000937                                                                     
291200701A46070 0701251750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701251750050-003-0971003901702920              034083         0250          108      034005            
291200701J46070 07012517502010    046239511750289017282011279016262023248022243029         0332461657                   
291200701K46070 07012517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012517501750   50575005000018675906250050000289230067500500006403090725005000099444907750050001070710 
291200701K46070 07012517501750   50825005000135429008750050001497660092500500016166501000010000074425211000100000666798 
291200701K46070 07012517501750   51200010000039916613000100000284777140001000003468061500010000016170716000100000165000 
291200701K46070 07012517501750   51700010000015924518000100000092891190001000000875582000010000008349021000100000059953 
291200701K46070 07012517501750   52200010000006477023000100000045520240001000000310502500010000004471626000100000032469 
291200701K46070 07012517501750   52700010000001257328000100000008134290001000000108103000010000001245231000100000012014 
291200701K46070 07012517501750   53200010000001036733000100000008596340001000000076873500010000000402536500200000004256 
291200701K46070 07012517501750   53850020000000367840500200000002620425002000000020784450020000000134146500200000000690 
291200701K46070 07012517501750   148500200000000617                                                                     
291200701A46070 0701251850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701251850050-003-0931004201103260              036083         0250          108      026005            
291200701J46070 07012518502007    029281111850322010005005282008289013307014307011         0203371846                   
291200701K46070 07012518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012518501850   50575005000000000006250050000550126067500500009433470725005000104519007750050000719834 
291200701K46070 07012518501850   50825005000085327208750050001837640092500500019134201000010000136520011000100000490492 
291200701K46070 07012518501850   51200010000054670113000100000225537140001000001982541500010000016555516000100000131055 
291200701K46070 07012518501850   51700010000016924018000100000122747190001000001337592000010000014480421000100000053164 
291200701K46070 07012518501850   52200010000007960023000100000032473240001000000381592500010000002709726000100000024018 
291200701K46070 07012518501850   52700010000001920828000100000014896290001000000114923000010000001530331000100000009908 
291200701K46070 07012518501850   53200010000000663333000100000005914340001000000041033500010000000531836500200000005424 
291200701K46070 07012518501850   53850020000000452040500200000002409425002000000021314450020000000153346500200000001263 
291200701K46070 07012518501850   148500200000000491                                                                     
291200701A46070 0701251950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701251950050-003-0911004501300260              035083         0250          114      025005            
291200701J46070 07012519502006    025032391950026012005009003010355012334006340010         0180051914                   
291200701K46070 07012519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012519501950   50575005000008833306250050000474414067500500005451750725005000063022307750050000822473 
291200701K46070 07012519501950   50825005000139983008750050001605640092500500012942901000010000123641011000100000514695 
291200701K46070 07012519501950   51200010000044380113000100000353157140001000003584671500010000014986316000100000073915 
291200701K46070 07012519501950   51700010000029950418000100000137980190001000001254272000010000006942421000100000061969 
291200701K46070 07012519501950   52200010000002339123000100000036503240001000000332792500010000002450426000100000010905 
291200701K46070 07012519501950   52700010000002159128000100000020073290001000000080623000010000001334631000100000010359 
291200701K46070 07012519501950   53200010000000538033000100000006647340001000000053323500010000000373136500200000004092 
291200701K46070 07012519501950   53850020000000237340500200000001690425002000000024844450020000000172346500200000001102 
291200701K46070 07012519501950   148500200000000685                                                                     
291200701A46070 0701252050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701252050050-001-0831004702003350              039085         0250          108      033005            
291200701J46070 07012520502008    040038502050341021352018359021007010022016016008         0300352050                   
291200701K46070 07012520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012520502050   50575005000002696106250050000434163067500500008384470725005000089325707750050000964801 
291200701K46070 07012520502050   50825005000084566908750050001883490092500500025762601000010000174017011000100000808488 
291200701K46070 07012520502050   51200010000069674913000100000345290140001000004054881500010000023516516000100000100290 
291200701K46070 07012520502050   51700010000012953118000100000125573190001000001319662000010000009079621000100000067607 
291200701K46070 07012520502050   52200010000004558623000100000037038240001000000271652500010000001860326000100000018384 
291200701K46070 07012520502050   52700010000003639828000100000009862290001000000168943000010000001129631000100000010511 
291200701K46070 07012520502050   53200010000000729733000100000006994340001000000072313500010000000378636500200000004800 
291200701K46070 07012520502050   53850020000000385840500200000001982425002000000020274450020000000209646500200000000867 
291200701K46070 07012520502050   148500200000000695                                                                     
291200701A46070 0701252150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701252150050-011    1004907600440              041089         0260          108      091005            
291200701J46070 07012521502024    097057402150045077034045015024003022000018013020         0850552140                   
291200701K46070 07012521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012521502150   50575005000018140106250050000719775067500500020162100725005000221481007750050001267220 
291200701K46070 07012521502150   50825005000095740608750050001719870092500500024454901000010000118870011000100000712709 
291200701K46070 07012521502150   51200010000079384213000100000566320140001000002072791500010000011173716000100000118536 
291200701K46070 07012521502150   51700010000015885918000100000115253190001000001126482000010000008960321000100000074386 
291200701K46070 07012521502150   52200010000005592023000100000050657240001000000298882500010000003791326000100000015134 
291200701K46070 07012521502150   52700010000001617628000100000020099290001000000134123000010000001852131000100000006021 
291200701K46070 07012521502150   53200010000000774233000100000007695340001000000046183500010000000517836500200000004912 
291200701K46070 07012521502150   53850020000000367140500200000001692425002000000022304450020000000124546500200000000640 
291200701K46070 07012521502150   148500200000000662                                                                     
291200701A46070 0701252250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701252250050-023    1005604900350              044088         0260          114      073005            
291200701J46070 07012522502013    092054592250037050045056055064045064044067042075         0770502200                   
291200701K46070 07012522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012522502250   50575005000000000006250050000736283067500500019986700725005000248969007750050002150140 
291200701K46070 07012522502250   50825005000254190008750050003036220092500500021132801000010000116526011000100000602408 
291200701K46070 07012522502250   51200010000037407113000100000464546140001000004728531500010000015270916000100000145470 
291200701K46070 07012522502250   51700010000025183718000100000098668190001000001243032000010000016131621000100000094894 
291200701K46070 07012522502250   52200010000004141023000100000051988240001000000329812500010000004338126000100000028769 
291200701K46070 07012522502250   52700010000002473828000100000022179290001000000254973000010000001833031000100000011868 
291200701K46070 07012522502250   53200010000000616533000100000006588340001000000073243500010000000984436500200000004688 
291200701K46070 07012522502250   53850020000000405140500200000004971425002000000036684450020000000294246500200000002175 
291200701K46070 07012522502250   148500200000000941                                                                     
291200701A46070 0701252350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701252350050-006    1004912200910              041079         0250          121      158005            
291200701J46070 07012523502038    158092462350091122090119097110097098095055080033         1330932348                   
291200701K46070 07012523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012523502350   50575005000000000006250050000060637067500500011641200725005000182943007750050002553320 
291200701K46070 07012523502350   50825005000328388008750050002086740092500500008787771000010000076341311000100000721920 
291200701K46070 07012523502350   51200010000067644113000100000168615140001000001818291500010000033217716000100000141379 
291200701K46070 07012523502350   51700010000011039418000100000143909190001000001308162000010000017925821000100000103554 
291200701K46070 07012523502350   52200010000008679523000100000078625240001000000597942500010000005090026000100000031395 
291200701K46070 07012523502350   52700010000002510728000100000053743290001000000299173000010000003842131000100000039857 
291200701K46070 07012523502350   53200010000002668433000100000025577340001000000255043500010000002428936500200000015183 
291200701K46070 07012523502350   53850020000001176840500200000004058425002000000049754450020000000332946500200000002646 
291200701K46070 07012523502350   148500200000002046                                                                     
291200701A46070 0701260050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701260050050-012    1005411600910              045075         0250          129      142005            
291200701J46070 07012600502016    159097550050091116087119090119092119100116095124         1400992355                   
291200701K46070 07012600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012600500050   50575005000000000006250050000070496067500500013556000725005000231704007750050002388970 
291200701K46070 07012600500050   50825005000188052008750050002137960092500500018671701000010000090702811000100000800460 
291200701K46070 07012600500050   51200010000084428613000100000561058140001000005150761500010000044805516000100000571872 
291200701K46070 07012600500050   51700010000026720718000100000224907190001000002833412000010000014585821000100000208603 
291200701K46070 07012600500050   52200010000012615723000100000106288240001000000779532500010000007671726000100000049065 
291200701K46070 07012600500050   52700010000003044228000100000050555290001000000624903000010000002515031000100000038877 
291200701K46070 07012600500050   53200010000002420733000100000024060340001000000173113500010000003283536500200000019794 
291200701K46070 07012600500050   53850020000000890540500200000007333425002000000045134450020000000418646500200000003326 
291200701K46070 07012600500050   148500200000003084                                                                     
291200701A46070 0701260150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701260150050-010    1005611200930              048079         0250          138      146005            
291200701J46070 07012601502016    154082050150093113093116092118094118091117094111         1300850105                   
291200701K46070 07012601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012601500150   50575005000000000006250050001169900067500500025867100725005000269167007750050002427440 
291200701K46070 07012601500150   50825005000248975008750050002394940092500500019333901000010000091271011000100000859532 
291200701K46070 07012601500150   51200010000083358813000100000665423140001000003375901500010000048988116000100000347947 
291200701K46070 07012601500150   51700010000031294418000100000196612190001000002476952000010000019702221000100000189094 
291200701K46070 07012601500150   52200010000006638223000100000148873240001000000381482500010000006954226000100000047822 
291200701K46070 07012601500150   52700010000005300328000100000074769290001000000546293000010000004708131000100000026368 
291200701K46070 07012601500150   53200010000003041133000100000020284340001000000130903500010000002267736500200000016688 
291200701K46070 07012601500150   53850020000001607840500200000009552425002000000073084450020000000653746500200000002339 
291200701K46070 07012601500150   148500200000002899                                                                     
291200701A46070 0701260250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701260250050-007-0561005910600920              043073         0250          138      130005            
291200701J46070 07012602502015    145086070250092104099106094110097115093114091115         1250920208                   
291200701K46070 07012602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012602500250   50575005000000000006250050000000000067500500015715300725005000231737007750050001579740 
291200701K46070 07012602500250   50825005000168546008750050001295400092500500008532931000010000108602011000100000924871 
291200701K46070 07012602500250   51200010000059711713000100000784820140001000008046021500010000037380316000100000213545 
291200701K46070 07012602500250   51700010000025933818000100000292281190001000002471042000010000012267421000100000181924 
291200701K46070 07012602500250   52200010000011408623000100000123890240001000000679842500010000008316626000100000049469 
291200701K46070 07012602500250   52700010000002960028000100000056829290001000000889163000010000004870331000100000036456 
291200701K46070 07012602500250   53200010000001523333000100000036148340001000000216953500010000001464136500200000017263 
291200701K46070 07012602500250   53850020000000897940500200000005334425002000000058654450020000000584946500200000003606 
291200701K46070 07012602500250   148500200000001805                                                                     
291200701A46070 0701260350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701260350050-008-0651006411100960              050082         0250          129      136005            
291200701J46070 07012603502015    144092280350097109090110090107091107092104089105         1210810335                   
291200701K46070 07012603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012603500350   50575005000012809906250050001080080067500500027878500725005000319748007750050003447710 
291200701K46070 07012603500350   50825005000291067008750050001997570092500500016722701000010000065820711000100001859490 
291200701K46070 07012603500350   51200010000089376413000100000571666140001000004036291500010000045133516000100000308878 
291200701K46070 07012603500350   51700010000023140318000100000279055190001000002828192000010000022496021000100000116561 
291200701K46070 07012603500350   52200010000006097523000100000098670240001000000932772500010000005940926000100000070380 
291200701K46070 07012603500350   52700010000004695228000100000037756290001000000501793000010000002510331000100000040975 
291200701K46070 07012603500350   53200010000001563833000100000027764340001000000192643500010000001449536500200000013259 
291200701K46070 07012603500350   53850020000001065640500200000008160425002000000056004450020000000449346500200000002978 
291200701K46070 07012603500350   148500200000001337                                                                     
291200701A46070 0701260450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701260450050-007-0651006811500860              044077         0250          138      139005            
291200701J46070 07012604502016    147098200450085116090103089106083121090112094110         1270830413                   
291200701K46070 07012604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012604500450   50575005000000000006250050000000000067500500018776200725005000278400007750050002331580 
291200701K46070 07012604500450   50825005000250438008750050001922020092500500010128501000010000091710011000100000616935 
291200701K46070 07012604500450   51200010000048194213000100000605913140001000005973721500010000033392516000100000458872 
291200701K46070 07012604500450   51700010000038385118000100000187168190001000003039312000010000012138321000100000161456 
291200701K46070 07012604500450   52200010000014032223000100000091719240001000000541162500010000007936126000100000060846 
291200701K46070 07012604500450   52700010000003149228000100000031478290001000000418363000010000003876831000100000025101 
291200701K46070 07012604500450   53200010000002596733000100000016108340001000000166553500010000002450936500200000014775 
291200701K46070 07012604500450   53850020000001145140500200000002850425002000000046694450020000000388446500200000002870 
291200701K46070 07012604500450   148500200000001920                                                                     
291200701A46070 0701260550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701260550050-008-0731007511400860              046080         0250          121      139005            
291200701J46070 07012605502016    148093270550086112080113086115088113090105087109         1290810534                   
291200701K46070 07012605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012605500550   50575005000000000006250050000327379067500500021582700725005000260400007750050002429510 
291200701K46070 07012605500550   50825005000277299008750050001974120092500500020661701000010000122572011000100000821290 
291200701K46070 07012605500550   51200010000068533913000100000364624140001000004637411500010000025928216000100000295986 
291200701K46070 07012605500550   51700010000031904618000100000144519190001000002182592000010000018001921000100000192630 
291200701K46070 07012605500550   52200010000012988523000100000154432240001000000894802500010000004584726000100000036449 
291200701K46070 07012605500550   52700010000004039828000100000018185290001000000347333000010000003218631000100000028881 
291200701K46070 07012605500550   53200010000002403533000100000016623340001000000178223500010000001666936500200000014181 
291200701K46070 07012605500550   53850020000001270740500200000008417425002000000062114450020000000289246500200000002298 
291200701K46070 07012605500550   148500200000002375                                                                     
291200701A46070 0701260650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701260650050-010-0701008011900850              049080         0250          138      148005            
291200701J46070 07012606502016    148092450650085118089108079116081116089108084110         1340790649                   
291200701K46070 07012606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012606500650   50575005000000000006250050000154157067500500022105900725005000348529007750050002791770 
291200701K46070 07012606500650   50825005000284674008750050002441510092500500023707901000010000175631011000100000649964 
291200701K46070 07012606500650   51200010000091064613000100000521741140001000002647501500010000029726116000100000282749 
291200701K46070 07012606500650   51700010000028350718000100000329778190001000002593012000010000020625421000100000197954 
291200701K46070 07012606500650   52200010000018166023000100000081141240001000000919532500010000006770726000100000071943 
291200701K46070 07012606500650   52700010000006414728000100000049746290001000000383783000010000002966631000100000036893 
291200701K46070 07012606500650   53200010000002655733000100000020479340001000000204193500010000001776236500200000014054 
291200701K46070 07012606500650   53850020000000845140500200000007215425002000000068624450020000000493846500200000003649 
291200701K46070 07012606500650   148500200000002189                                                                     
291200701A46070 0701260750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701260750050-011-0721008510700750              050083         0250          121      134005            
291200701J46070 07012607502016    147078540750076108075103078112076112079105085109         1340790654                   
291200701K46070 07012607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012607500750   50575005000000000006250050000471396067500500016571600725005000289389007750050003430090 
291200701K46070 07012607500750   50825005000364914008750050003018380092500500025299401000010000180752011000100000743471 
291200701K46070 07012607500750   51200010000094066113000100000481699140001000004417551500010000022930816000100000408125 
291200701K46070 07012607500750   51700010000030614418000100000080624190001000001881432000010000022708421000100000115547 
291200701K46070 07012607500750   52200010000014964423000100000105170240001000000743862500010000008463326000100000050341 
291200701K46070 07012607500750   52700010000006220828000100000040242290001000000278463000010000003987131000100000023154 
291200701K46070 07012607500750   53200010000001926933000100000019859340001000000137803500010000001385736500200000012675 
291200701K46070 07012607500750   53850020000001135840500200000007801425002000000061894450020000000461846500200000002648 
291200701K46070 07012607500750   148500200000001589                                                                     
291200701A46070 0701260850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701260850050-014-0821009109600710              049081         0250          129      132005            
291200701J46070 07012608502015    144082510850071097080099082096078096082102079108         1200790751                   
291200701K46070 07012608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012608500850   50575005000000000006250050000095929067500500016297300725005000420464007750050004931940 
291200701K46070 07012608500850   50825005000245361008750050001614080092500500019854601000010000113075011000100000819082 
291200701K46070 07012608500850   51200010000071304513000100000423577140001000006277291500010000043731216000100000373127 
291200701K46070 07012608500850   51700010000032379618000100000169795190001000001784402000010000010241421000100000175585 
291200701K46070 07012608500850   52200010000018969223000100000064553240001000000705502500010000007741026000100000063814 
291200701K46070 07012608500850   52700010000005103428000100000042553290001000000245633000010000004216131000100000028306 
291200701K46070 07012608500850   53200010000002626333000100000012190340001000000380893500010000002524336500200000012466 
291200701K46070 07012608500850   53850020000000835740500200000008554425002000000047224450020000000378846500200000002903 
291200701K46070 07012608500850   148500200000002014                                                                     
291200701A46070 0701260950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701260950050-017-0851009409700750              049082         0250          121      127005            
291200701J46070 07012609502015    134079580950074097071099071096073097072099073106         1140730856                   
291200701K46070 07012609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012609500950   50575005000000000006250050000172983067500500021799300725005000316623007750050003419830 
291200701K46070 07012609500950   50825005000360701008750050002870310092500500023150101000010000127615011000100000765041 
291200701K46070 07012609500950   51200010000049296213000100000490722140001000007742311500010000022437716000100000540008 
291200701K46070 07012609500950   51700010000038292618000100000240295190001000002106552000010000019371421000100000077870 
291200701K46070 07012609500950   52200010000010084923000100000091356240001000000998432500010000005703626000100000058446 
291200701K46070 07012609500950   52700010000005603328000100000037586290001000000373763000010000002786231000100000024111 
291200701K46070 07012609500950   53200010000002080733000100000023908340001000000247203500010000001041236500200000012729 
291200701K46070 07012609500950   53850020000001023040500200000006777425002000000044854450020000000431346500200000001543 
291200701K46070 07012609500950   148500200000001912                                                                     
291200701A46070 0701261050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701261050050-014-0711009508700700              047081         0250          121      116005            
291200701J46070 07012610502018    136064171050069088082101068104066109070091077087         1190701016                   
291200701K46070 07012610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012610501050   50575005000000000006250050000234031067500500014230000725005000251093007750050002633530 
291200701K46070 07012610501050   50825005000349537008750050003475810092500500018639801000010000138190011000100000926097 
291200701K46070 07012610501050   51200010000057507413000100000381906140001000005841611500010000040670716000100000173260 
291200701K46070 07012610501050   51700010000030046218000100000094750190001000002211082000010000020332621000100000097981 
291200701K46070 07012610501050   52200010000011381523000100000153637240001000000906482500010000004644626000100000063612 
291200701K46070 07012610501050   52700010000001843028000100000043985290001000000437383000010000002820431000100000023537 
291200701K46070 07012610501050   53200010000002106133000100000036722340001000000130273500010000001952236500200000010748 
291200701K46070 07012610501050   53850020000000895740500200000006152425002000000050614450020000000523446500200000003001 
291200701K46070 07012610501050   148500200000001800                                                                     
291200701A46070 0701261150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701261150050-017-0771009708900710              042075         0250          138      117005            
291200701J46070 07012611502018    143083281150070087071095078108078095067097069109         1210881118                   
291200701K46070 07012611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012611501150   50575005000000000006250050000000000067500500015394000725005000216075007750050001817720 
291200701K46070 07012611501150   50825005000197136008750050002147070092500500020217601000010000081139111000100000467343 
291200701K46070 07012611501150   51200010000055887613000100000400795140001000004440301500010000028771516000100000511574 
291200701K46070 07012611501150   51700010000025709818000100000250092190001000001828892000010000013529721000100000120768 
291200701K46070 07012611501150   52200010000015640623000100000098592240001000001315332500010000008530726000100000084303 
291200701K46070 07012611501150   52700010000006047028000100000046895290001000000270683000010000003233131000100000031194 
291200701K46070 07012611501150   53200010000001506933000100000023997340001000000138893500010000001866836500200000009559 
291200701K46070 07012611501150   53850020000000955040500200000008455425002000000064694450020000000374546500200000002394 
291200701K46070 07012611501150   148500200000002474                                                                     
291200701A46070 0701261250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701261250050-018-0821009808300670              051084         0250          129      118005            
291200701J46070 07012612502015    135074221250068085071089079089072100071095068092         1100671212                   
291200701K46070 07012612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012612501250   50575005000000000006250050000249369067500500013842200725005000450376007750050006040410 
291200701K46070 07012612501250   50825005000379570008750050001385310092500500010771601000010000111650011000100000899519 
291200701K46070 07012612501250   51200010000067135113000100001033070140001000007840981500010000032757416000100000464268 
291200701K46070 07012612501250   51700010000022485218000100000195678190001000001032512000010000010585921000100000101599 
291200701K46070 07012612501250   52200010000009494223000100000069189240001000000939952500010000006436926000100000053064 
291200701K46070 07012612501250   52700010000003062028000100000049040290001000000227723000010000003381031000100000049499 
291200701K46070 07012612501250   53200010000002618033000100000029011340001000000259463500010000001628536500200000008647 
291200701K46070 07012612501250   53850020000000998740500200000009507425002000000043784450020000000436646500200000003346 
291200701K46070 07012612501250   148500200000002991                                                                     
291200701A46070 0701261350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701261350050-018-0801010008600620              051087         0250          129      123005            
291200701J46070 07012613502016    129075151350062088061076060083080096073082071098         1060591342                   
291200701K46070 07012613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012613501350   50575005000000000006250050000258665067500500020693700725005000463303007750050006192370 
291200701K46070 07012613501350   50825005000521964008750050002578470092500500015491501000010000106584011000100000740366 
291200701K46070 07012613501350   51200010000039677013000100000273230140001000004161481500010000038752816000100000441048 
291200701K46070 07012613501350   51700010000019154018000100000266990190001000001952462000010000015530321000100000083440 
291200701K46070 07012613501350   52200010000006272723000100000073241240001000000537162500010000005098226000100000073727 
291200701K46070 07012613501350   52700010000003885728000100000028025290001000000400493000010000002879231000100000034531 
291200701K46070 07012613501350   53200010000002311833000100000021370340001000000184323500010000001787536500200000014666 
291200701K46070 07012613501350   53850020000001136740500200000009026425002000000051674450020000000371846500200000002748 
291200701K46070 07012613501350   148500200000001233                                                                     
291200701A46070 0701261450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701261450050-018-0801010208400630              043077         0250          129      103005            
291200701J46070 07012614502015    125062311450063082066093057092067079070082067090         1050631431                   
291200701K46070 07012614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012614501450   50575005000000000006250050000000000067500500000568490725005000190172007750050003338550 
291200701K46070 07012614501450   50825005000252405008750050002094800092500500016945001000010000121285011000100000726723 
291200701K46070 07012614501450   51200010000068702013000100000616677140001000002894161500010000021816216000100000291482 
291200701K46070 07012614501450   51700010000029342918000100000165713190001000002164772000010000023435121000100000128213 
291200701K46070 07012614501450   52200010000014893323000100000067740240001000000617572500010000007833826000100000046597 
291200701K46070 07012614501450   52700010000005164628000100000028899290001000000239723000010000003432431000100000024778 
291200701K46070 07012614501450   53200010000001383833000100000024569340001000000227843500010000000959736500200000018129 
291200701K46070 07012614501450   53850020000000786640500200000008976425002000000035764450020000000592446500200000002279 
291200701K46070 07012614501450   148500200000001700                                                                     
291200701A46070 0701261550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701261550050-018-0811010209100550              047083         0250          121      116005            
291200701J46070 07012615502015    127075141550057089055080050096061096070087065084         1120641515                   
291200701K46070 07012615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012615501550   50575005000000000006250050000345242067500500011092500725005000168059007750050005063060 
291200701K46070 07012615501550   50825005000513717008750050002180320092500500014068201000010000093263311000100000725701 
291200701K46070 07012615501550   51200010000060597513000100000373664140001000003174681500010000034305816000100000271791 
291200701K46070 07012615501550   51700010000026277018000100000123462190001000001446582000010000015378921000100000110434 
291200701K46070 07012615501550   52200010000012828023000100000067454240001000000637672500010000007522926000100000053643 
291200701K46070 07012615501550   52700010000005529628000100000032084290001000000426413000010000002557331000100000036766 
291200701K46070 07012615501550   53200010000003350133000100000021162340001000000189263500010000001373336500200000012115 
291200701K46070 07012615501550   53850020000000586040500200000009610425002000000065954450020000000425646500200000002111 
291200701K46070 07012615501550   148500200000002029                                                                     
291200701A46070 0701261650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701261650050-019-0801010408200560              041078         0240          138      110005            
291200701J46070 07012616502016    127063211650058082061080066085063077054087053095         1070651621                   
291200701K46070 07012616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012616501650   50575005000000000006250050000347099067500500018748700725005000236814007750050001507220 
291200701K46070 07012616501650   50825005000101360008750050002016330092500500021906301000010000089475011000100000903620 
291200701K46070 07012616501650   51200010000048376213000100000345995140001000003166561500010000031820816000100000325453 
291200701K46070 07012616501650   51700010000017585518000100000263967190001000000901422000010000015921421000100000076724 
291200701K46070 07012616501650   52200010000012807623000100000060404240001000000709822500010000006265526000100000041551 
291200701K46070 07012616501650   52700010000003572928000100000051324290001000000492193000010000005567631000100000032924 
291200701K46070 07012616501650   53200010000001649233000100000012264340001000000131493500010000001229836500200000011665 
291200701K46070 07012616501650   53850020000000972140500200000008004425002000000051094450020000000367646500200000003377 
291200701K46070 07012616501650   148500200000001630                                                                     
291200701A46070 0701261750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701261750050-021-0821010706700610              048087         0240          121      087005            
291200701J46070 07012617502017    122059001750061070058088063088046077057077061098         1080551730                   
291200701K46070 07012617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012617501750   50575005000001619606250050000435461067500500013962300725005000237870007750050003590010 
291200701K46070 07012617501750   50825005000421946008750050003356590092500500019442101000010000143981011000100000895560 
291200701K46070 07012617501750   51200010000083241013000100000594150140001000001805241500010000023452616000100000239770 
291200701K46070 07012617501750   51700010000014447118000100000162155190001000001767042000010000011307221000100000093870 
291200701K46070 07012617501750   52200010000010515623000100000068734240001000000582792500010000007392726000100000039441 
291200701K46070 07012617501750   52700010000002275928000100000040639290001000000131313000010000002605831000100000014594 
291200701K46070 07012617501750   53200010000001745333000100000021563340001000000090063500010000001210436500200000010678 
291200701K46070 07012617501750   53850020000001255840500200000006112425002000000039014450020000000313046500200000001794 
291200701K46070 07012617501750   148500200000001789                                                                     
291200701A46070 0701261850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701261850050-021-0801010708600340              044083         0240          121      108005            
291200701J46070 07012618502016    118049121850034083046062052079052095043076053078         1040521814                   
291200701K46070 07012618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012618501850   50575005000000000006250050000337082067500500017982000725005000241868007750050002613630 
291200701K46070 07012618501850   50825005000331642008750050002638720092500500014177401000010000055741011000100000910614 
291200701K46070 07012618501850   51200010000065489513000100000269403140001000001705121500010000038311116000100000252837 
291200701K46070 07012618501850   51700010000015797618000100000164881190001000001445432000010000013291921000100000142231 
291200701K46070 07012618501850   52200010000017445023000100000080798240001000000660692500010000006991126000100000044712 
291200701K46070 07012618501850   52700010000007121728000100000016096290001000000275753000010000002555231000100000021325 
291200701K46070 07012618501850   53200010000001591733000100000007125340001000000131593500010000000796536500200000009057 
291200701K46070 07012618501850   53850020000000727940500200000003879425002000000039664450020000000354846500200000002529 
291200701K46070 07012618501850   148500200000000982                                                                     
291200701A46070 0701261950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701261950050-022-0841011207500490              046083         0240          129      117005            
291200701J46070 07012619502015    119041521950046076039082027088032080033081032087         1010361902                   
291200701K46070 07012619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012619501950   50575005000000000006250050000557285067500500019093200725005000313853007750050003523990 
291200701K46070 07012619501950   50825005000256485008750050001693990092500500017104001000010000176832011000100000818472 
291200701K46070 07012619501950   51200010000036364913000100000436954140001000003991961500010000027800816000100000264436 
291200701K46070 07012619501950   51700010000025568518000100000103920190001000001950912000010000018602621000100000133583 
291200701K46070 07012619501950   52200010000010413123000100000109053240001000000743862500010000008463326000100000082134 
291200701K46070 07012619501950   52700010000004488628000100000036094290001000000240863000010000003448831000100000028782 
291200701K46070 07012619501950   53200010000001390433000100000015976340001000000153633500010000001036836500200000009834 
291200701K46070 07012619501950   53850020000000790340500200000007255425002000000051634450020000000240446500200000002463 
291200701K46070 07012619501950   148500200000001708                                                                     
291200701A46070 0701262050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701262050050-020-0781011506800320              048088         0240          138      091005            
291200701J46070 07012620502016    123034352050034067039074037069030092040070042063         1050272016                   
291200701K46070 07012620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012620502050   50575005000000000006250050000142494067500500036351500725005000450118007750050004030000 
291200701K46070 07012620502050   50825005000409742008750050001731340092500500012966301000010000068506811000100000721562 
291200701K46070 07012620502050   51200010000060296613000100000481404140001000003661251500010000025506316000100000242797 
291200701K46070 07012620502050   51700010000016933118000100000219907190001000001859172000010000007983621000100000149865 
291200701K46070 07012620502050   52200010000011472423000100000072317240001000000591342500010000005612326000100000024977 
291200701K46070 07012620502050   52700010000001666328000100000030852290001000000354673000010000001978231000100000029492 
291200701K46070 07012620502050   53200010000001707933000100000015787340001000000157423500010000001024536500200000011235 
291200701K46070 07012620502050   53850020000000563540500200000006431425002000000044134450020000000205546500200000002183 
291200701K46070 07012620502050   148500200000001175                                                                     
291200701A46070 0701262150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701262150050-022-0871011806000330              046082         0240          121      084005            
291200701J46070 07012621502017    127046252150031061037078045096050075046078042080         1070472123                   
291200701K46070 07012621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012621502150   50575005000000000006250050000545626067500500018360800725005000216104007750050002549460 
291200701K46070 07012621502150   50825005000351487008750050002903990092500500016140801000010000124265011000100000966461 
291200701K46070 07012621502150   51200010000055720713000100000331062140001000003783851500010000028369616000100000403175 
291200701K46070 07012621502150   51700010000032491018000100000227483190001000001604312000010000008563621000100000176006 
291200701K46070 07012621502150   52200010000009899723000100000046690240001000000788462500010000005399526000100000090274 
291200701K46070 07012621502150   52700010000005115628000100000027606290001000000317363000010000003278831000100000022826 
291200701K46070 07012621502150   53200010000001370633000100000012670340001000000146063500010000001139536500200000014979 
291200701K46070 07012621502150   53850020000000934040500200000007690425002000000027484450020000000212646500200000002341 
291200701K46070 07012621502150   148500200000001306                                                                     
291200701A46070 0701262250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701262250050-018-0701011907400400              045083         0240          129      098005            
291200701J46070 07012622502015    107030292250040074032082034075043075025067023054         0930342229                   
291200701K46070 07012622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012622502250   50575005000000000006250050000154201067500500013164500725005000286386007750050003335820 
291200701K46070 07012622502250   50825005000261565008750050001794210092500500012946901000010000139084011000100000865188 
291200701K46070 07012622502250   51200010000048085213000100000554315140001000005641371500010000033933116000100000124919 
291200701K46070 07012622502250   51700010000025051318000100000234392190001000001236792000010000014659621000100000101520 
291200701K46070 07012622502250   52200010000007098023000100000064299240001000000305202500010000006431926000100000033093 
291200701K46070 07012622502250   52700010000002461428000100000025512290001000000293293000010000002437731000100000017597 
291200701K46070 07012622502250   53200010000001412333000100000008449340001000000190493500010000001407536500200000010740 
291200701K46070 07012622502250   53850020000000962440500200000007370425002000000033944450020000000405746500200000002501 
291200701K46070 07012622502250   148500200000001934                                                                     
291200701A46070 0701262350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701262350050-020-0761011904900370              046085         0240          121      073005            
291200701J46070 07012623502014    103020572350037051052058051070049066032062032073         0860162257                   
291200701K46070 07012623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012623502350   50575005000000000006250050000193890067500500016826700725005000216113007750050002243780 
291200701K46070 07012623502350   50825005000317150008750050003029900092500500026279101000010000168031011000100000698385 
291200701K46070 07012623502350   51200010000077887113000100000463049140001000001515501500010000028303816000100000173671 
291200701K46070 07012623502350   51700010000016780618000100000105333190001000000992862000010000014107521000100000101305 
291200701K46070 07012623502350   52200010000008804423000100000033405240001000000937222500010000005163326000100000036818 
291200701K46070 07012623502350   52700010000002839628000100000061894290001000000235443000010000002812231000100000013623 
291200701K46070 07012623502350   53200010000002341433000100000022443340001000000139673500010000001745936500200000010336 
291200701K46070 07012623502350   53850020000000801140500200000005306425002000000033874450020000000503346500200000001737 
291200701K46070 07012623502350   148500200000001249                                                                     
291200701A46070 0701270050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701270050050-020-0821011906500160              044084         0240          129      100005            
291200701J46070 07012700502015    109037010050016068022080018075023070036084024078         0960400001                   
291200701K46070 07012700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012700500050   50575005000000000006250050000523320067500500014846900725005000295262007750050003165030 
291200701K46070 07012700500050   50825005000230457008750050002283070092500500017106601000010000087810311000100000846983 
291200701K46070 07012700500050   51200010000048883313000100000389151140001000003543521500010000042522816000100000290854 
291200701K46070 07012700500050   51700010000029104618000100000102175190001000001918142000010000009183421000100000160328 
291200701K46070 07012700500050   52200010000006162423000100000037462240001000000424542500010000002703926000100000035714 
291200701K46070 07012700500050   52700010000003550328000100000027533290001000000220253000010000001472731000100000017033 
291200701K46070 07012700500050   53200010000001964533000100000021770340001000000108993500010000001057036500200000010780 
291200701K46070 07012700500050   53850020000000451140500200000006880425002000000060854450020000000378846500200000002511 
291200701K46070 07012700500050   148500200000001127                                                                     
291200701A46070 0701270150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701270150050-020-0801012006900080              044084         0240          121      090005            
291200701J46070 07012701502012    104019580150007071011071013068014064024069008062         0820030149                   
291200701K46070 07012701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012701500150   50575005000000000006250050000000000067500500004744160725005000149046007750050004063200 
291200701K46070 07012701500150   50825005000548225008750050002738180092500500009185661000010000065785911000100000536893 
291200701K46070 07012701500150   51200010000050601213000100000545779140001000003454781500010000041804816000100000198688 
291200701K46070 07012701500150   51700010000012908318000100000201621190001000001585322000010000008160921000100000116716 
291200701K46070 07012701500150   52200010000012160223000100000085462240001000000420632500010000002234826000100000047293 
291200701K46070 07012701500150   52700010000002276528000100000021164290001000000325183000010000002022231000100000019510 
291200701K46070 07012701500150   53200010000002508833000100000022366340001000000077923500010000001678036500200000009239 
291200701K46070 07012701500150   53850020000001029040500200000005483425002000000041954450020000000418446500200000001392 
291200701K46070 07012701500150   148500200000001924                                                                     
291200701A46070 0701270250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701270250050-018-0791011906500080              042082         0250          121      084005            
291200701J46070 07012702502014    098012030250010065009061010059009053019071014074         0850020239                   
291200701K46070 07012702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012702500250   50575005000000000006250050000000000067500500000907120725005000141386007750050002581170 
291200701K46070 07012702500250   50825005000374210008750050002870840092500500012598001000010000117907011000100000680187 
291200701K46070 07012702500250   51200010000055082813000100000532130140001000003368971500010000030445816000100000312511 
291200701K46070 07012702500250   51700010000022624818000100000137360190001000000900962000010000011073321000100000091928 
291200701K46070 07012702500250   52200010000007989523000100000062603240001000000369372500010000005616826000100000043064 
291200701K46070 07012702500250   52700010000002072928000100000043574290001000000342323000010000001068831000100000019102 
291200701K46070 07012702500250   53200010000001326133000100000011821340001000000131423500010000001274536500200000011243 
291200701K46070 07012702500250   53850020000000378540500200000005985425002000000042594450020000000409646500200000001576 
291200701K46070 07012702500250   148500200000000761                                                                     
291200701A46070 0701270350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701270350050-020-0851012207400030              039079         0240          121      099005            
291200701J46070 07012703502012    099019490350005074024073016066013077014078013069         0870090349                   
291200701K46070 07012703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012703500350   50575005000000000006250050000000000067500500001479090725005000080300407750050002208150 
291200701K46070 07012703500350   50825005000292862008750050002085150092500500010737701000010000096101111000100000576055 
291200701K46070 07012703500350   51200010000077844213000100000445964140001000004546311500010000012645516000100000250826 
291200701K46070 07012703500350   51700010000014579318000100000152337190001000001155152000010000013204421000100000109619 
291200701K46070 07012703500350   52200010000007391323000100000086303240001000000424762500010000006945126000100000023980 
291200701K46070 07012703500350   52700010000004106728000100000019877290001000000415663000010000002360831000100000007138 
291200701K46070 07012703500350   53200010000001581333000100000021781340001000000109053500010000000820536500200000008677 
291200701K46070 07012703500350   53850020000000672540500200000006174425002000000035344450020000000327846500200000001626 
291200701K46070 07012703500350   148500200000001742                                                                     
291200701A46070 0701270450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701270450050-018-0821012307800070              035075         0240          114      100005            
291200701J46070 07012704502012    100005420450007076005063001078358066020060006069         0880100446                   
291200701K46070 07012704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012704500450   50575005000000000006250050000000000067500500000404340725005000075784707750050001482160 
291200701K46070 07012704500450   50825005000141860008750050001725570092500500013420401000010000065524011000100000494045 
291200701K46070 07012704500450   51200010000072631613000100000538758140001000003537851500010000013660216000100000272030 
291200701K46070 07012704500450   51700010000018298918000100000103263190001000000905262000010000005792721000100000119056 
291200701K46070 07012704500450   52200010000004659823000100000047063240001000000662972500010000003396926000100000040242 
291200701K46070 07012704500450   52700010000003218328000100000038564290001000000363183000010000002384731000100000024739 
291200701K46070 07012704500450   53200010000001985533000100000012771340001000000147223500010000000993536500200000008765 
291200701K46070 07012704500450   53850020000000814340500200000005394425002000000039804450020000000230446500200000001831 
291200701K46070 07012704500450   148500200000001181                                                                     
291200701A46070 0701270550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701270550050-019-0921012707103560              036078         0240          114      090005            
291200701J46070 07012705502014    110354540550359069021059022063030058003074005081         0920010454                   
291200701K46070 07012705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012705500550   50575005000000000006250050000000000067500500000687270725005000039041307750050000801030 
291200701K46070 07012705500550   50825005000209897008750050002597950092500500018086401000010000092694211000100000832873 
291200701K46070 07012705500550   51200010000055647713000100000246565140001000001504011500010000020253016000100000206985 
291200701K46070 07012705500550   51700010000007772618000100000100966190001000001700072000010000010117721000100000081003 
291200701K46070 07012705500550   52200010000006314423000100000055163240001000000337492500010000003444026000100000030527 
291200701K46070 07012705500550   52700010000004361028000100000016981290001000000195213000010000002417831000100000017453 
291200701K46070 07012705500550   53200010000001452533000100000017306340001000000169463500010000000700936500200000009214 
291200701K46070 07012705500550   53850020000000856140500200000004562425002000000032464450020000000225346500200000001856 
291200701K46070 07012705500550   148500200000001036                                                                     
291200701A46070 0701270650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701270650050-017-0901012807203500              033076         0240          108      094005            
291200701J46070 07012706502011    094347490650350073345068347062339061346071351068         0853550600                   
291200701K46070 07012706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012706500650   50575005000000000006250050000000000067500500000303460725005000038196007750050000916000 
291200701K46070 07012706500650   50825005000100676008750050001204570092500500014030701000010000103866011000100000931178 
291200701K46070 07012706500650   51200010000051813613000100000191321140001000004040631500010000031349816000100000239180 
291200701K46070 07012706500650   51700010000014403118000100000144827190001000000736982000010000005257821000100000060494 
291200701K46070 07012706500650   52200010000003528223000100000055061240001000000313302500010000003083326000100000033971 
291200701K46070 07012706500650   52700010000003029028000100000022653290001000000168543000010000002087431000100000013034 
291200701K46070 07012706500650   53200010000002940333000100000008673340001000000128873500010000001081136500200000010254 
291200701K46070 07012706500650   53850020000000594640500200000004391425002000000031254450020000000156546500200000001156 
291200701K46070 07012706500650   148500200000001433                                                                     
291200701A46070 0701270750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701270750050-016-0901012807603580              031073         0240          114      099005            
291200701J46070 07012707502014    100330010750000076010076000072003063344069345080         0913470659                   
291200701K46070 07012707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012707500750   50575005000000000006250050000000000067500500000527620725005000028610407750050000630436 
291200701K46070 07012707500750   50825005000129852008750050001789680092500500012928601000010000055241111000100000343586 
291200701K46070 07012707500750   51200010000038318213000100000526667140001000002880241500010000015531516000100000164390 
291200701K46070 07012707500750   51700010000012308018000100000110972190001000000754752000010000010724321000100000066612 
291200701K46070 07012707500750   52200010000008626923000100000048775240001000000573152500010000004537726000100000033552 
291200701K46070 07012707500750   52700010000003102028000100000032152290001000000257213000010000001073431000100000020626 
291200701K46070 07012707500750   53200010000001539533000100000013725340001000000136853500010000001620136500200000009083 
291200701K46070 07012707500750   53850020000000757040500200000004836425002000000023094450020000000178746500200000001641 
291200701K46070 07012707500750   148500200000001636                                                                     
291200701A46070 0701270850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701270850050-017-0841012806603580              027066         0240          114      085005            
291200701J46070 07012708502011    105340530850358067353070358063012063003067358080         0900090756                   
291200701K46070 07012708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012708500850   50575005000000000006250050000000000067500500000000000725005000011079607750050000443392 
291200701K46070 07012708500850   50825005000079760808750050000893801092500500007777471000010000046070911000100000265945 
291200701K46070 07012708500850   51200010000045007313000100000267507140001000001756251500010000021179416000100000116525 
291200701K46070 07012708500850   51700010000012126218000100000076185190001000001330172000010000009840321000100000078783 
291200701K46070 07012708500850   52200010000004940523000100000041624240001000000365962500010000003734526000100000042667 
291200701K46070 07012708500850   52700010000002053828000100000020529290001000000351683000010000003318531000100000022688 
291200701K46070 07012708500850   53200010000001633133000100000017453340001000000156093500010000001407936500200000007476 
291200701K46070 07012708500850   53850020000000774440500200000007644425002000000056404450020000000211346500200000001212 
291200701K46070 07012708500850   148500200000001396                                                                     
291200701A46070 0701270950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701270950050-014-0931012508403470              029066         0240          100      102005            
291200701J46070 07012709502012    102345470950348083356086348075339075351073348069         0943580933                   
291200701K46070 07012709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012709500950   50575005000000000006250050000000000067500500000000000725005000010466507750050000576701 
291200701K46070 07012709500950   50825005000064240508750050000456573092500500007556761000010000097521611000100000300318 
291200701K46070 07012709500950   51200010000058482313000100000323113140001000003409511500010000017088416000100000140394 
291200701K46070 07012709500950   51700010000009436018000100000105920190001000001154232000010000011412421000100000094743 
291200701K46070 07012709500950   52200010000009871023000100000066903240001000000845312500010000007737026000100000026714 
291200701K46070 07012709500950   52700010000002215328000100000041017290001000000177143000010000001765031000100000023600 
291200701K46070 07012709500950   53200010000002270633000100000025622340001000000094253500010000000819836500200000011588 
291200701K46070 07012709500950   53850020000000866140500200000006878425002000000045524450020000000245146500200000002171 
291200701K46070 07012709500950   148500200000001087                                                                     
291200701A46070 0701271050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701271050050-017-0801012208303410              030067         0240          108      101005            
291200701J46070 07012710502011    106342091050341082330081348069346069348079344073         0903441003                   
291200701K46070 07012710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012710501050   50575005000000000006250050000000000067500500000000000725005000006336407750050000230780 
291200701K46070 07012710501050   50825005000034251708750050000771865092500500010190601000010000067555411000100000790056 
291200701K46070 07012710501050   51200010000039304313000100000377251140001000002665141500010000027750716000100000263705 
291200701K46070 07012710501050   51700010000011878318000100000119666190001000001212802000010000021036221000100000089289 
291200701K46070 07012710501050   52200010000007217323000100000050723240001000000479512500010000005261326000100000043372 
291200701K46070 07012710501050   52700010000002691028000100000035951290001000000428563000010000002665131000100000017255 
291200701K46070 07012710501050   53200010000001242133000100000015346340001000000102693500010000001032736500200000010157 
291200701K46070 07012710501050   53850020000000787240500200000004510425002000000038484450020000000179246500200000001707 
291200701K46070 07012710501050   148500200000001419                                                                     
291200701A46070 0701271150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701271150050-022-0641012207203400              028061         0250          100      092005            
291200701J46070 07012711502017    131016121150340073357085009096010107006101341080         1160061114                   
291200701K46070 07012711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000153305 
291200701K46070 07012711501150   50825005000033826408750050000540752092500500006532121000010000074207111000100000673186 
291200701K46070 07012711501150   51200010000035983613000100000402746140001000001353661500010000021371016000100000253580 
291200701K46070 07012711501150   51700010000011425118000100000148671190001000001212152000010000016610221000100000106982 
291200701K46070 07012711501150   52200010000015447323000100000056522240001000001026292500010000007287826000100000072020 
291200701K46070 07012711501150   52700010000003109428000100000026884290001000000522883000010000002663631000100000029711 
291200701K46070 07012711501150   53200010000001989133000100000017101340001000000158593500010000001483236500200000015686 
291200701K46070 07012711501150   53850020000001090440500200000009310425002000000046104450020000000427646500200000002636 
291200701K46070 07012711501150   148500200000001763                                                                     
291200701A46070 0701271250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701271250050-033-0581012207300060              027063         0240          091      096005            
291200701J46070 07012712502017    130328591250006075008089005098329091318097344085         1193311200                   
291200701K46070 07012712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000156030 
291200701K46070 07012712501250   50825005000041355208750050000491529092500500007054721000010000065541111000100000854541 
291200701K46070 07012712501250   51200010000021007313000100000218118140001000001147291500010000017968216000100000153209 
291200701K46070 07012712501250   51700010000013779718000100000199337190001000001090662000010000005221721000100000077438 
291200701K46070 07012712501250   52200010000011181523000100000094204240001000000619692500010000005087326000100000098330 
291200701K46070 07012712501250   52700010000004323028000100000028998290001000000200663000010000002311331000100000014432 
291200701K46070 07012712501250   53200010000001605333000100000011102340001000000127993500010000001073636500200000010560 
291200701K46070 07012712501250   53850020000000912540500200000006739425002000000046254450020000000345146500200000002644 
291200701K46070 07012712501250   148500200000002120                                                                     
291200701A46070 0701271350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701271350050-016-0791011308303410              028064         0250          108      099005            
291200701J46070 07012713502013    117000191350342082356081358089000089000090001068         1030011320                   
291200701K46070 07012713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012713501350   50575005000000000006250050000000000067500500000000000725005000003054207750050000111340 
291200701K46070 07012713501350   50825005000032260808750050000671502092500500007579141000010000046655211000100000607028 
291200701K46070 07012713501350   51200010000045269213000100000500764140001000001525491500010000025498216000100000174483 
291200701K46070 07012713501350   51700010000011720618000100000136308190001000001332272000010000006614021000100000094592 
291200701K46070 07012713501350   52200010000012250623000100000086097240001000000587282500010000006214326000100000029737 
291200701K46070 07012713501350   52700010000007727628000100000019123290001000000219843000010000002190431000100000025335 
291200701K46070 07012713501350   53200010000002437533000100000014063340001000000078503500010000001264836500200000007221 
291200701K46070 07012713501350   53850020000000834040500200000004955425002000000027354450020000000315446500200000002248 
291200701K46070 07012713501350   148500200000001676                                                                     
291200701A46070 0701271450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701271450050-022-0561011308003350              030063         0250          091      097005            
291200701J46070 07012714502017    136351301450337082347104350111003085006089352078         1203531432                   
291200701K46070 07012714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000040723 
291200701K46070 07012714501450   50825005000015566808750050000444175092500500006823591000010000066388511000100001313130 
291200701K46070 07012714501450   51200010000041864213000100000214096140001000002550701500010000016522916000100000315432 
291200701K46070 07012714501450   51700010000007371118000100000238015190001000001451952000010000017209821000100000103090 
291200701K46070 07012714501450   52200010000008036123000100000081162240001000000713582500010000006772526000100000050076 
291200701K46070 07012714501450   52700010000004464928000100000067722290001000000383883000010000001920431000100000027610 
291200701K46070 07012714501450   53200010000002754533000100000013746340001000000176673500010000001069436500200000014577 
291200701K46070 07012714501450   53850020000000977240500200000007217425002000000044424450020000000383246500200000001705 
291200701K46070 07012714501450   148500200000002271                                                                     
291200701A46070 0701271550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701271550050-016-0951010808903470              027059         0250          114      115005            
291200701J46070 07012715502015    136356061550348090001099005104007102001093341084         1200091523                   
291200701K46070 07012715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012715501550   50825005000020364708750050000609195092500500005340801000010000050219411000100000573510 
291200701K46070 07012715501550   51200010000034306213000100000343260140001000002427531500010000011701816000100000216239 
291200701K46070 07012715501550   51700010000011690318000100000126807190001000002853762000010000008527421000100000198979 
291200701K46070 07012715501550   52200010000013662123000100000096017240001000000587432500010000007451626000100000063696 
291200701K46070 07012715501550   52700010000002750128000100000044043290001000000422373000010000004058531000100000019660 
291200701K46070 07012715501550   53200010000002438133000100000023370340001000000224733500010000001630736500200000017881 
291200701K46070 07012715501550   53850020000000695940500200000009519425002000000047144450020000000315446500200000001875 
291200701K46070 07012715501550   148500200000001677                                                                     
291200701A46070 0701271650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701271650050-017-0941010809303470              024057         0250          100      114005            
291200701J46070 07012716502014    127356091650347092349087359093004097000091004091         1153581611                   
291200701K46070 07012716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000026015 
291200701K46070 07012716501650   50825005000013669908750050000220337092500500003183611000010000037824411000100000244667 
291200701K46070 07012716501650   51200010000034698013000100000309579140001000003522781500010000012229616000100000216735 
291200701K46070 07012716501650   51700010000016244218000100000152054190001000001195582000010000012710521000100000191944 
291200701K46070 07012716501650   52200010000012257123000100000074512240001000000566662500010000003742426000100000068506 
291200701K46070 07012716501650   52700010000002652828000100000032962290001000000204573000010000002443431000100000018965 
291200701K46070 07012716501650   53200010000002351933000100000024239340001000000145483500010000001463036500200000011575 
291200701K46070 07012716501650   53850020000000540040500200000005140425002000000063024450020000000453446500200000002795 
291200701K46070 07012716501650   148500200000001739                                                                     
291200701A46070 0701271750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701271750050-016-0851010411003380              027059         0250          091      129005            
291200701J46070 07012717502016    130339301750340110344102344096344097348083348093         1183401742                   
291200701K46070 07012717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012717501750   50825005000010625808750050000309191092500500003860731000010000054489511000100000623643 
291200701K46070 07012717501750   51200010000022769213000100000287971140001000002116051500010000038380116000100000364920 
291200701K46070 07012717501750   51700010000021992118000100000229661190001000001086922000010000017854821000100000092513 
291200701K46070 07012717501750   52200010000008645123000100000125476240001000000855892500010000006776126000100000037486 
291200701K46070 07012717501750   52700010000002997928000100000040051290001000000320403000010000001723431000100000017242 
291200701K46070 07012717501750   53200010000002657833000100000022850340001000000132263500010000002250136500200000015681 
291200701K46070 07012717501750   53850020000000877040500200000008348425002000000061604450020000000319846500200000002120 
291200701K46070 07012717501750   148500200000001272                                                                     
291200701A46070 0701271850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701271850050-016-0871010509303480              026060         0250          083      137005            
291200701J46070 07012718502018    143345051850348094337078343079340087339107346108         1233341805                   
291200701K46070 07012718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012718501850   50825005000004864008750050000096937092500500002274171000010000042131711000100000412726 
291200701K46070 07012718501850   51200010000080616713000100000265996140001000003510371500010000021903316000100000155617 
291200701K46070 07012718501850   51700010000018728218000100000275790190001000001236142000010000013141621000100000091008 
291200701K46070 07012718501850   52200010000008818523000100000059769240001000000544902500010000005978826000100000063529 
291200701K46070 07012718501850   52700010000002742828000100000018398290001000000244533000010000002436431000100000014149 
291200701K46070 07012718501850   53200010000001886633000100000020161340001000000100943500010000001626336500200000008328 
291200701K46070 07012718501850   53850020000000600340500200000006607425002000000067564450020000000350846500200000002242 
291200701K46070 07012718501850   148500200000001933                                                                     
291200701A46070 0701271950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701271950050-016-0701010410700030              027058         0250          083      139005            
291200701J46070 07012719502021    139003481950004108000091358070354073356088001115         1243591858                   
291200701K46070 07012719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012719501950   50825005000001278508750050000079962092500500001909461000010000047466011000100000358393 
291200701K46070 07012719501950   51200010000056934813000100000489496140001000004006271500010000031143816000100000285634 
291200701K46070 07012719501950   51700010000018517018000100000155596190001000001576952000010000007828721000100000100424 
291200701K46070 07012719501950   52200010000007021423000100000070914240001000000803642500010000007355626000100000079588 
291200701K46070 07012719501950   52700010000005214028000100000046746290001000000311943000010000002688431000100000022436 
291200701K46070 07012719501950   53200010000002007633000100000012914340001000000160063500010000001342736500200000009529 
291200701K46070 07012719501950   53850020000001183440500200000006081425002000000053794450020000000250546500200000001920 
291200701K46070 07012719501950   148500200000002294                                                                     
291200701A46070 0701272050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701272050050-014-1031010209203430              024055         0250          083      119005            
291200701J46070 07012720502021    142020592050343092341097354084354063005094010111         1190112001                   
291200701K46070 07012720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012720502050   50825005000000000008750050000000000092500500000811351000010000030614611000100000415067 
291200701K46070 07012720502050   51200010000048552513000100000266549140001000001564341500010000021774316000100000180463 
291200701K46070 07012720502050   51700010000011765218000100000213652190001000001872982000010000011558321000100000148266 
291200701K46070 07012720502050   52200010000006708923000100000104697240001000000595732500010000009565426000100000051966 
291200701K46070 07012720502050   52700010000004804628000100000028907290001000000477563000010000002568831000100000026648 
291200701K46070 07012720502050   53200010000001659333000100000018387340001000000118663500010000001714836500200000009105 
291200701K46070 07012720502050   53850020000001014140500200000004674425002000000053304450020000000286946500200000001276 
291200701K46070 07012720502050   148500200000001896                                                                     
291200701A46070 0701272150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701272150050-017-0881010208100010              026058         0250          091      096005            
291200701J46070 07012721502012    115340152150359082343082335083337094343090340093         1023402109                   
291200701K46070 07012721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012721502150   50825005000000000008750050000112047092500500001566231000010000029445611000100000632331 
291200701K46070 07012721502150   51200010000056722613000100000390446140001000002860101500010000024789716000100000235521 
291200701K46070 07012721502150   51700010000012723518000100000142809190001000002539042000010000015387121000100000099104 
291200701K46070 07012721502150   52200010000011511923000100000069982240001000000615282500010000003779326000100000053672 
291200701K46070 07012721502150   52700010000004450828000100000039903290001000000355903000010000002213231000100000020593 
291200701K46070 07012721502150   53200010000001981233000100000020419340001000000102233500010000001232436500200000009404 
291200701K46070 07012721502150   53850020000000873740500200000005383425002000000049374450020000000410746500200000003264 
291200701K46070 07012721502150   148500200000002183                                                                     
291200701A46070 0701272250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701272250050-032-0631009908903570              022056         0250          083      112005            
291200701J46070 07012722502017    137353352250357091352111351078353079002083355078         1243502238                   
291200701K46070 07012722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012722502250   50825005000003740108750050000080347092500500000706111000010000012724011000100000275454 
291200701K46070 07012722502250   51200010000036307013000100000362098140001000001643991500010000027657216000100000211294 
291200701K46070 07012722502250   51700010000017037218000100000128327190001000001084922000010000014337321000100000099288 
291200701K46070 07012722502250   52200010000004830623000100000081056240001000000514212500010000004706526000100000040232 
291200701K46070 07012722502250   52700010000002008128000100000035857290001000000230763000010000003244731000100000011976 
291200701K46070 07012722502250   53200010000002134233000100000018349340001000000122783500010000001427436500200000010130 
291200701K46070 07012722502250   53850020000000907740500200000007750425002000000028714450020000000185346500200000001527 
291200701K46070 07012722502250   148500200000001365                                                                     
291200701A46070 0701272350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701272350050-018-0951009207803440              022056         0250          077      094005            
291200701J46070 07012723502012    102358562350343078347079343077339081353061353075         0913372322                   
291200701K46070 07012723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000031802 
291200701K46070 07012723502350   50825005000004326908750050000050120092500500001140441000010000022107711000100000314702 
291200701K46070 07012723502350   51200010000027259313000100000337562140001000002658881500010000024766416000100000146533 
291200701K46070 07012723502350   51700010000011807218000100000123169190001000001294402000010000008588721000100000139455 
291200701K46070 07012723502350   52200010000007428623000100000058208240001000000591652500010000003379926000100000049772 
291200701K46070 07012723502350   52700010000004601728000100000019266290001000000229663000010000003058331000100000017128 
291200701K46070 07012723502350   53200010000002124133000100000012707340001000000141273500010000000919436500200000010454 
291200701K46070 07012723502350   53850020000000810340500200000006434425002000000036834450020000000274846500200000001576 
291200701K46070 07012723502350   148500200000001175                                                                     
291200701A46070 0701280050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701280050050-017-0861008607403340              022056         0250          091      092005            
291200701J46070 07012800502011    104331590050333074337070339069334073338076338078         0903350000                   
291200701K46070 07012800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012800500050   50825005000000000008750050000034702092500500000935791000010000022337011000100000454178 
291200701K46070 07012800500050   51200010000015452113000100000187351140001000002390681500010000035852416000100000204553 
291200701K46070 07012800500050   51700010000011887218000100000172060190001000001170232000010000008657121000100000107095 
291200701K46070 07012800500050   52200010000007764323000100000065414240001000000973002500010000003532626000100000034910 
291200701K46070 07012800500050   52700010000003598628000100000031114290001000000231493000010000002972931000100000012014 
291200701K46070 07012800500050   53200010000001075033000100000020522340001000000110473500010000000773036500200000009451 
291200701K46070 07012800500050   53850020000000657040500200000005217425002000000059484450020000000277046500200000002123 
291200701K46070 07012800500050   148500200000001527                                                                     
291200701A46070 0701280150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701280150050-015-0921007907703290              021057         0240          083      099005            
291200701J46070 07012801502010    099327420150329076341068342068348070344069333072         0853400120                   
291200701K46070 07012801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012801500150   50575005000000000006250050000000000067500500000000000725005000000044507750050000037247 
291200701K46070 07012801500150   50825005000006243608750050000071101092500500000861071000010000029333211000100000220810 
291200701K46070 07012801500150   51200010000034811813000100000288112140001000002035141500010000015249616000100000139843 
291200701K46070 07012801500150   51700010000015636318000100000113496190001000002092392000010000005921421000100000054807 
291200701K46070 07012801500150   52200010000003832023000100000079927240001000000316462500010000004014426000100000033093 
291200701K46070 07012801500150   52700010000002461428000100000042386290001000000351593000010000001364631000100000026222 
291200701K46070 07012801500150   53200010000001136133000100000008761340001000000116763500010000000910936500200000010358 
291200701K46070 07012801500150   53850020000000600640500200000004126425002000000036494450020000000351046500200000001506 
291200701K46070 07012801500150   148500200000001164                                                                     
291200701A46070 0701280250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701280250050-014-0871007207403360              019055         0240          071      095005            
291200701J46070 07012802502011    099338060250338072339071337075334074329076330071         0843380229                   
291200701K46070 07012802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012802500250   50825005000001135408750050000067544092500500000822841000010000015129411000100000129239 
291200701K46070 07012802500250   51200010000022341613000100000185341140001000003276481500010000027362716000100000174133 
291200701K46070 07012802500250   51700010000011701618000100000079040190001000000960302000010000008516221000100000036809 
291200701K46070 07012802500250   52200010000003439723000100000049924240001000000455152500010000001744826000100000031940 
291200701K46070 07012802500250   52700010000002847928000100000030608290001000000315603000010000001317131000100000024407 
291200701K46070 07012802500250   53200010000001634033000100000018107340001000000065413500010000001487436500200000006470 
291200701K46070 07012802500250   53850020000000623340500200000004439425002000000035224450020000000272546500200000001620 
291200701K46070 07012802500250   148500200000000904                                                                     
291200701A46070 0701280350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701280350050-021-0751006907103020              020055         0240          083      083005            
291200701J46070 07012803502012    109307320350302070307088332083338077349081344078         0983120333                   
291200701K46070 07012803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012803500350   50575005000000000006250050000000000067500500000000000725005000000994107750050000024458 
291200701K46070 07012803500350   50825005000002589408750050000059926092500500001039721000010000017171011000100000175059 
291200701K46070 07012803500350   51200010000035531113000100000175795140001000001790991500010000021539416000100000158518 
291200701K46070 07012803500350   51700010000011449918000100000099612190001000001085502000010000008953121000100000057664 
291200701K46070 07012803500350   52200010000005587623000100000060678240001000000553182500010000002733526000100000033578 
291200701K46070 07012803500350   52700010000002322828000100000034598290001000000214733000010000003019331000100000020642 
291200701K46070 07012803500350   53200010000001986033000100000018358340001000000147263500010000000924336500200000010135 
291200701K46070 07012803500350   53850020000000632040500200000002913425002000000030894450020000000297146500200000002276 
291200701K46070 07012803500350   148500200000001523                                                                     
291200701A46070 0701280450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701280450050-030-0651007005103350              021053         0240          083      063005            
291200701J46070 07012804502026    139337200450336051352065344114342101354073324081         1293360420                   
291200701K46070 07012804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000006783 
291200701K46070 07012804500450   50825005000004148808750050000071621092500500000534881000010000011947411000100000213276 
291200701K46070 07012804500450   51200010000026650513000100000236906140001000002589481500010000018682516000100000205002 
291200701K46070 07012804500450   51700010000015913718000100000096268190001000000843932000010000009303321000100000053744 
291200701K46070 07012804500450   52200010000011563823000100000090610240001000000689092500010000003530726000100000053914 
291200701K46070 07012804500450   52700010000004010028000100000026899290001000000332493000010000004193331000100000026663 
291200701K46070 07012804500450   53200010000001489033000100000015346340001000000095513500010000001151336500200000009795 
291200701K46070 07012804500450   53850020000000680940500200000006482425002000000042904450020000000412646500200000002122 
291200701K46070 07012804500450   148500200000001273                                                                     
291200701A46070 0701280550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701280550050-018-0771006508603480              021054         0240          077      105005            
291200701J46070 07012805502017    111343340550346087340087338080323082345061340055         0993400535                   
291200701K46070 07012805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000011540 
291200701K46070 07012805500550   50825005000002513208750050000039424092500500000618991000010000010804111000100000265925 
291200701K46070 07012805500550   51200010000017137713000100000511769140001000001298731500010000017455716000100000184872 
291200701K46070 07012805500550   51700010000011134818000100000149699190001000001220542000010000008707721000100000124536 
291200701K46070 07012805500550   52200010000009028723000100000047476240001000000816402500010000002563926000100000036411 
291200701K46070 07012805500550   52700010000002611828000100000031296290001000000334613000010000002405631000100000021586 
291200701K46070 07012805500550   53200010000001553933000100000013359340001000000128463500010000001291936500200000009168 
291200701K46070 07012805500550   53850020000000551340500200000007541425002000000040154450020000000346346500200000001781 
291200701K46070 07012805500550   148500200000001428                                                                     
291200701A46070 0701280650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701280650050-017-0751006109103480              023053         0240          083      112005            
291200701J46070 07012806502015    119343130650349090000087345092346089346075344073         1073490625                   
291200701K46070 07012806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012806500650   50825005000001827608750050000023040092500500000401891000010000016057511000100000165706 
291200701K46070 07012806500650   51200010000051005813000100000271594140001000002141291500010000025773316000100000235983 
291200701K46070 07012806500650   51700010000014739818000100000115037190001000001084332000010000008317821000100000118959 
291200701K46070 07012806500650   52200010000008317323000100000129799240001000001061372500010000007268426000100000021708 
291200701K46070 07012806500650   52700010000007677628000100000049667290001000000206863000010000006458831000100000011969 
291200701K46070 07012806500650   53200010000002378233000100000017055340001000000176343500010000000666236500200000013532 
291200701K46070 07012806500650   53850020000001169340500200000008955425002000000055124450020000000276046500200000001419 
291200701K46070 07012806500650   148500200000002267                                                                     
291200701A46070 0701280750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701280750050-019-0931005909603430              024055         0240          077      120005            
291200701J46070 07012807502013    125358080750343097343097348093341103340103344098         1133390712                   
291200701K46070 07012807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012807500750   50825005000000000008750050000000000092500500001007191000010000011259811000100000343055 
291200701K46070 07012807500750   51200010000037469113000100000581590140001000001761611500010000029666216000100000226680 
291200701K46070 07012807500750   51700010000020387718000100000132819190001000002079962000010000012835621000100000127740 
291200701K46070 07012807500750   52200010000014309823000100000062768240001000000685992500010000006510726000100000066716 
291200701K46070 07012807500750   52700010000002583528000100000039903290001000000442403000010000002467531000100000022959 
291200701K46070 07012807500750   53200010000003117433000100000015842340001000000136633500010000001066036500200000012121 
291200701K46070 07012807500750   53850020000000873740500200000006691425002000000053084450020000000410746500200000002112 
291200701K46070 07012807500750   148500200000001694                                                                     
291200701A46070 0701280850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701280850050-019-1051005608203310              023056         0250          083      108005            
291200701J46070 07012808502013    120332540850331082342076359076339079336085335096         1083330754                   
291200701K46070 07012808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012808500850   50825005000000000008750050000026039092500500000302701000010000018996211000100000382817 
291200701K46070 07012808500850   51200010000041995113000100000390186140001000003083301500010000024003116000100000190544 
291200701K46070 07012808500850   51700010000014841218000100000139227190001000001754002000010000010438621000100000129134 
291200701K46070 07012808500850   52200010000007004723000100000063454240001000000745642500010000005903426000100000052325 
291200701K46070 07012808500850   52700010000004184628000100000031296290001000000346973000010000001935331000100000021586 
291200701K46070 07012808500850   53200010000001796433000100000010364340001000000159693500010000001291936500200000006859 
291200701K46070 07012808500850   53850020000001002840500200000005441425002000000041634450020000000278646500200000002381 
291200701K46070 07012808500850   148500200000001108                                                                     
291200701A46070 0701280950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701280950050-038    1005705600100              023055         0250          077      075005            
291200701J46070 07012809502022    137345040950008057354082349090347103341115329080         1233460904                   
291200701K46070 07012809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012809500950   50825005000000000008750050000000000092500500000392661000010000006129011000100000161977 
291200701K46070 07012809500950   51200010000045383613000100000470145140001000002867851500010000020741416000100000228791 
291200701K46070 07012809500950   51700010000017801718000100000129419190001000001176442000010000014993121000100000089811 
291200701K46070 07012809500950   52200010000008702623000100000081745240001000000861582500010000005900226000100000045237 
291200701K46070 07012809500950   52700010000004336828000100000032434290001000000372873000010000002005631000100000030448 
291200701K46070 07012809500950   53200010000001930533000100000012877340001000000099613500010000001338836500200000006612 
291200701K46070 07012809500950   53850020000000791840500200000006520425002000000043154450020000000259046500200000002751 
291200701K46070 07012809500950   148500200000001235                                                                     
291200701A46070 0701281050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701281050050-029-0511004909403130              025059         0240          083      124005            
291200701J46070 07012810502026    124298481050315094336080335062333036333035349037         1113021048                   
291200701K46070 07012810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012810501050   50825005000000000008750050000065741092500500001715991000010000020172211000100000460921 
291200701K46070 07012810501050   51200010000051717313000100000412382140001000004353591500010000032591216000100000185951 
291200701K46070 07012810501050   51700010000019332818000100000112897190001000002320532000010000009785721000100000067768 
291200701K46070 07012810501050   52200010000005282623000100000091914240001000000420742500010000006634226000100000028474 
291200701K46070 07012810501050   52700010000002632628000100000042162290001000000234703000010000002338431000100000028045 
291200701K46070 07012810501050   53200010000001510533000100000010447340001000000112003500010000001618636500200000008595 
291200701K46070 07012810501050   53850020000001106740500200000004255425002000000036304450020000000375446500200000002877 
291200701K46070 07012810501050   148500200000001339                                                                     
291200701A46070 0701281150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701281150050-025-0641004708400060              025055         0240          091      105005            
291200701J46070 07012811502015    112295501150005084347072319068307087309090294080         0972991052                   
291200701K46070 07012811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012811501150   50825005000000000008750050000014641092500500000537331000010000024061511000100000688925 
291200701K46070 07012811501150   51200010000024442913000100000284062140001000002243491500010000036267616000100000206937 
291200701K46070 07012811501150   51700010000025808118000100000187317190001000001101992000010000020927921000100000129990 
291200701K46070 07012811501150   52200010000011297523000100000066233240001000000836852500010000005942526000100000036652 
291200701K46070 07012811501150   52700010000005837928000100000045273290001000000313273000010000003356031000100000025121 
291200701K46070 07012811501150   53200010000002598733000100000016121340001000000252923500010000001300436500200000010289 
291200701K46070 07012811501150   53850020000000922040500200000007321425002000000046734450020000000501046500200000003444 
291200701K46070 07012811501150   148500200000001546                                                                     
291200701A46070 0701281250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701281250050-033-0531004612003530              023053         0240          091      148005            
291200701J46070 07012812502020    148354451250353117009072001081006092000094349094         1313531247                   
291200701K46070 07012812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012812501250   50825005000000000008750050000000000092500500000326151000010000010683311000100000480757 
291200701K46070 07012812501250   51200010000032222413000100000206386140001000002210601500010000024930116000100000183965 
291200701K46070 07012812501250   51700010000022189518000100000129761190001000001889912000010000013003121000100000104104 
291200701K46070 07012812501250   52200010000008725623000100000117785240001000000670202500010000004589626000100000082505 
291200701K46070 07012812501250   52700010000003498128000100000033721290001000000323383000010000003862531000100000028912 
291200701K46070 07012812501250   53200010000002158133000100000024798340001000000238463500010000001551936500200000009187 
291200701K46070 07012812501250   53850020000000662340500200000007029425002000000053784450020000000289546500200000002758 
291200701K46070 07012812501250   148500200000001779                                                                     
291200701A46070 0701281350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701281350050-026-0811004412403410              024053         0240          091      150005            
291200701J46070 07012813502016    150343481350341123345108343109339103352103353109         1343421348                   
291200701K46070 07012813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012813501350   50825005000000000008750050000003506092500500000425901000010000009640511000100000417580 
291200701K46070 07012813501350   51200010000035132413000100000365568140001000002401651500010000033670716000100000128438 
291200701K46070 07012813501350   51700010000017953118000100000311698190001000001768422000010000025127621000100000087371 
291200701K46070 07012813501350   52200010000006334323000100000079524240001000000838172500010000008869126000100000039471 
291200701K46070 07012813501350   52700010000006286928000100000032718290001000000540533000010000002255731000100000058993 
291200701K46070 07012813501350   53200010000002698933000100000032157340001000000144403500010000001211336500200000011490 
291200701K46070 07012813501350   53850020000000798740500200000006577425002000000050324450020000000434146500200000002002 
291200701K46070 07012813501350   148500200000001548                                                                     
291200701A46070 0701281450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701281450050-029-0881004611903460              027054         0240          059      138005            
291200701J46070 07012814502016    159349541450345119344119340117341124336128341126         1413371409                   
291200701K46070 07012814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012814501450   50825005000000000008750050000000000092500500000290641000010000006513611000100000393863 
291200701K46070 07012814501450   51200010000052149113000100000432952140001000001689161500010000033176416000100000422611 
291200701K46070 07012814501450   51700010000064310618000100000296489190001000001682132000010000015468521000100000143173 
291200701K46070 07012814501450   52200010000017882023000100000116883240001000001373492500010000008135926000100000052034 
291200701K46070 07012814501450   52700010000004161328000100000059776290001000000345043000010000005711631000100000028690 
291200701K46070 07012814501450   53200010000001991733000100000018411340001000000220083500010000001655936500200000016887 
291200701K46070 07012814501450   53850020000000657240500200000007776425002000000063974450020000000428146500200000002545 
291200701K46070 07012814501450   148500200000001898                                                                     
291200701A46070 0701281550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701281550050-031-0891004511303350              031057         0240          067      139005            
291200701J46070 07012815502015    148335591550336112333117336117342114337116338115         1323381520                   
291200701K46070 07012815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012815501550   50825005000000000008750050000020548092500500000536321000010000004426211000100000463167 
291200701K46070 07012815501550   51200010000064932613000100000430914140001000006320811500010000103378016000100000519283 
291200701K46070 07012815501550   51700010000050126618000100000363513190001000002062392000010000018965321000100000157445 
291200701K46070 07012815501550   52200010000012726423000100000159773240001000001624012500010000003241426000100000073755 
291200701K46070 07012815501550   52700010000003817328000100000047431290001000000305243000010000002933031000100000032715 
291200701K46070 07012815501550   53200010000002927433000100000024271340001000000162413500010000001519036500200000014408 
291200701K46070 07012815501550   53850020000001338740500200000007397425002000000063104450020000000315946500200000002421 
291200701K46070 07012815501550   148500200000002327                                                                     
291200701A46070 0701281650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701281650050-034-1031004809603360              029056         0250          077      121005            
291200701J46070 07012816502013    134332351650338097339104342102346102344106340109         1183331553                   
291200701K46070 07012816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012816501650   50825005000000522108750050000011886092500500000310251000010000012565611000100000434224 
291200701K46070 07012816501650   51200010000062738913000100000693521140001000003277621500010000056630116000100000692417 
291200701K46070 07012816501650   51700010000026005918000100000226101190001000001379272000010000020321821000100000217455 
291200701K46070 07012816501650   52200010000004431223000100000099377240001000001126202500010000003349526000100000065926 
291200701K46070 07012816501650   52700010000004241428000100000082921290001000000487393000010000004683231000100000030322 
291200701K46070 07012816501650   53200010000001957833000100000022496340001000000174033500010000001513836500200000019899 
291200701K46070 07012816501650   53850020000000962640500200000010216425002000000056404450020000000364046500200000003110 
291200701K46070 07012816501650   148500200000002006                                                                     
291200701A46070 0701281750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701281750050-033-0991004909003400              029058         0250          071      112005            
291200701J46070 07012817502014    127346591750341090335091338094341094338100340098         1133421659                   
291200701K46070 07012817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012817501750   50825005000000000008750050000000000092500500000344351000010000011824611000100000470960 
291200701K46070 07012817501750   51200010000063642413000100000545987140001000008759341500010000044722316000100000274421 
291200701K46070 07012817501750   51700010000026517418000100000239216190001000001569032000010000017296621000100000128792 
291200701K46070 07012817501750   52200010000014960423000100000075865240001000000517492500010000007588926000100000080637 
291200701K46070 07012817501750   52700010000006448828000100000026998290001000000268473000010000002001431000100000030939 
291200701K46070 07012817501750   53200010000001666333000100000022953340001000000153593500010000002219636500200000009144 
291200701K46070 07012817501750   53850020000001095040500200000008087425002000000053524450020000000333146500200000002846 
291200701K46070 07012817501750   148500200000002282                                                                     
291200701A46070 0701281850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701281850050-042-0731005210203410              029058         0250          077      144005            
291200701J46070 07012818502017    149334351850340102332112331107349093348093346092         1233271836                   
291200701K46070 07012818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012818501850   50825005000000000008750050000000000092500500000026661000010000007228311000100000323094 
291200701K46070 07012818501850   51200010000082924613000100000958539140001000006065811500010000052651016000100000360719 
291200701K46070 07012818501850   51700010000023401618000100000219499190001000001995292000010000019728421000100000131757 
291200701K46070 07012818501850   52200010000006182023000100000103732240001000000612032500010000009827226000100000044535 
291200701K46070 07012818501850   52700010000003561628000100000033110290001000000508753000010000003401731000100000023681 
291200701K46070 07012818501850   53200010000003395133000100000021839340001000000188363500010000001022636500200000016115 
291200701K46070 07012818501850   53850020000000934540500200000009918425002000000047364450020000000408546500200000002429 
291200701K46070 07012818501850   148500200000001878                                                                     
291200701A46070 0701281950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701281950050-033-0681005410203560              029058         0250          083      128005            
291200701J46070 07012819502017    143335141950356100357095342088331112342101338104         1243361855                   
291200701K46070 07012819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012819501950   50825005000000000008750050000029561092500500000621691000010000010795711000100000328915 
291200701K46070 07012819501950   51200010000093807113000100000897182140001000005472441500010000031737416000100000434006 
291200701K46070 07012819501950   51700010000019547418000100000189762190001000002865872000010000012761021000100000071093 
291200701K46070 07012819501950   52200010000015296823000100000083405240001000000911542500010000006020026000100000032118 
291200701K46070 07012819501950   52700010000004424928000100000036896290001000000439823000010000002453231000100000043054 
291200701K46070 07012819501950   53200010000002117933000100000023469340001000000181563500010000001416536500200000014979 
291200701K46070 07012819501950   53850020000001342240500200000010279425002000000056754450020000000455246500200000002610 
291200701K46070 07012819501950   148500200000001405                                                                     
291200701A46070 0701282050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701282050050-036-0701005509003380              029058         0250          077      119005            
291200701J46070 07012820502015    131348412050340094339085344092343101345095356087         1143572041                   
291200701K46070 07012820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012820502050   50825005000000000008750050000000000092500500000199621000010000007147211000100000206985 
291200701K46070 07012820502050   51200010000082571613000100001140630140001000009147321500010000020115116000100000238812 
291200701K46070 07012820502050   51700010000023112518000100000241314190001000002536002000010000015649921000100000078200 
291200701K46070 07012820502050   52200010000009419223000100000076531240001000000561292500010000006866426000100000048962 
291200701K46070 07012820502050   52700010000005047028000100000048652290001000000375343000010000002602331000100000027993 
291200701K46070 07012820502050   53200010000002597333000100000028782340001000000144103500010000001936836500200000015890 
291200701K46070 07012820502050   53850020000001104640500200000003950425002000000052074450020000000500846500200000003087 
291200701K46070 07012820502050   148500200000001991                                                                     
291200701A46070 0701282150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701282150050-033-0941005509203380              027056         0250          077      114005            
291200701J46070 07012821502013    120335592150337092338090334088339087338094332095         1043352103                   
291200701K46070 07012821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012821502150   50825005000000179808750050000013008092500500000828771000010000009633611000100000205128 
291200701K46070 07012821502150   51200010000061390113000100000846776140001000004303401500010000046382016000100000264613 
291200701K46070 07012821502150   51700010000011919218000100000230636190001000001626542000010000012937921000100000185035 
291200701K46070 07012821502150   52200010000010407623000100000084561240001000001213002500010000007586926000100000024363 
291200701K46070 07012821502150   52700010000005001828000100000048216290001000000333643000010000003706231000100000018617 
291200701K46070 07012821502150   53200010000002767733000100000014851340001000000148083500010000001385036500200000015187 
291200701K46070 07012821502150   53850020000001312440500200000008383425002000000037234450020000000371346500200000002129 
291200701K46070 07012821502150   148500200000001277                                                                     
291200701A46070 0701282250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701282250050-030-0911005608303460              027060         0250          071      109005            
291200701J46070 07012822502012    110337592250344082338082336080336087337088331083         0983362222                   
291200701K46070 07012822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012822502250   50825005000006550308750050000117258092500500001255281000010000025955411000100000447844 
291200701K46070 07012822502250   51200010000058123713000100000598101140001000006536011500010000031596916000100000232576 
291200701K46070 07012822502250   51700010000023298018000100000157211190001000000994442000010000008202121000100000135614 
291200701K46070 07012822502250   52200010000006841623000100000059769240001000000921852500010000004012226000100000059084 
291200701K46070 07012822502250   52700010000003801328000100000028429290001000000315183000010000002716431000100000029220 
291200701K46070 07012822502250   53200010000002028533000100000015642340001000000112543500010000000910436500200000011542 
291200701K46070 07012822502250   53850020000000538440500200000005926425002000000050554450020000000292646500200000001804 
291200701K46070 07012822502250   148500200000001297                                                                     
291200701A46070 0701282350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701282350050-031-0951005209403300              029060         0250          083      121005            
291200701J46070 07012823502013    128331262350329093328093331090332091330089340080         1113332342                   
291200701K46070 07012823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012823502350   50825005000000000008750050000099484092500500001879901000010000045259111000100000582013 
291200701K46070 07012823502350   51200010000084881813000100000523406140001000005740701500010000030944716000100000164154 
291200701K46070 07012823502350   51700010000017745018000100000154651190001000001878932000010000027186321000100000077438 
291200701K46070 07012823502350   52200010000007780723000100000125908240001000000498532500010000007050526000100000056052 
291200701K46070 07012823502350   52700010000003119328000100000057755290001000000445563000010000003444231000100000020002 
291200701K46070 07012823502350   53200010000001439833000100000018446340001000000264313500010000001241236500200000010950 
291200701K46070 07012823502350   53850020000000981140500200000007513425002000000049724450020000000320946500200000001235 
291200701K46070 07012823502350   148500200000001645                                                                     
291200701A46070 0701290050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701290050050-030-0931005110003380              027059         0250          091      136005            
291200701J46070 07012900502014    136333460050337100339094334095333094338087343089         1183370046                   
291200701K46070 07012900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012900500050   50825005000007454908750050000157146092500500003063481000010000041297411000100000765006 
291200701K46070 07012900500050   51200010000045777113000100000439378140001000003104041500010000023263316000100000221308 
291200701K46070 07012900500050   51700010000013340218000100000149856190001000001574852000010000013468921000100000111816 
291200701K46070 07012900500050   52200010000010076823000100000056973240001000001309432500010000006127726000100000090238 
291200701K46070 07012900500050   52700010000003494428000100000052049290001000000416383000010000003104031000100000016765 
291200701K46070 07012900500050   53200010000001672533000100000021427340001000000238203500010000002072036500200000010232 
291200701K46070 07012900500050   53850020000001181840500200000008417425002000000026974450020000000311046500200000002562 
291200701K46070 07012900500050   148500200000001430                                                                     
291200701A46070 0701290150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701290150050-031-0981005110003500              029061         0250          100      126005            
291200701J46070 07012901502014    128338230150350099346101346098339086340098337097         1193480137                   
291200701K46070 07012901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012901500150   50825005000000000008750050000057681092500500002544311000010000097358311000100000605914 
291200701K46070 07012901500150   51200010000068301513000100000453486140001000003090061500010000027852916000100000213022 
291200701K46070 07012901500150   51700010000017834818000100000179740190001000002972092000010000013476121000100000075077 
291200701K46070 07012901500150   52200010000010082223000100000084943240001000000558772500010000006592126000100000042161 
291200701K46070 07012901500150   52700010000005024428000100000033703290001000000335143000010000001559331000100000018701 
291200701K46070 07012901500150   53200010000002780233000100000020675340001000000206153500010000001341736500200000011008 
291200701K46070 07012901500150   53850020000001271340500200000004888425002000000046494450020000000346946500200000002384 
291200701K46070 07012901500150   148500200000001483                                                                     
291200701A46070 0701290250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701290250050-029-0841005108503560              027061         0250          077      123005            
291200701J46070 07012902502013    123351490250355085348085347082341084348080343089         1063560249                   
291200701K46070 07012902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012902500250   50825005000005444508750050000203191092500500004474831000010000063876911000100000305019 
291200701K46070 07012902500250   51200010000048285413000100000718886140001000004227531500010000015225616000100000279738 
291200701K46070 07012902500250   51700010000012150518000100000196198190001000001196862000010000013681021000100000136154 
291200701K46070 07012902500250   52200010000010613523000100000036118240001000000588212500010000008319026000100000047721 
291200701K46070 07012902500250   52700010000002469928000100000027525290001000000365833000010000002932331000100000017657 
291200701K46070 07012902500250   53200010000002980233000100000020242340001000000078623500010000001178236500200000013397 
291200701K46070 07012902500250   53850020000000722540500200000004451425002000000039374450020000000304646500200000002510 
291200701K46070 07012902500250   148500200000001087                                                                     
291200701A46070 0701290350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701290350050-031-0891005109103570              026058         0240          100      117005            
291200701J46070 07012903502012    117355460350356091000093359091355089355090350093         1053550339                   
291200701K46070 07012903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012903500350   50825005000002585708750050000076568092500500004014491000010000059318211000100000413019 
291200701K46070 07012903500350   51200010000035846413000100000221041140001000002616591500010000036464716000100000193430 
291200701K46070 07012903500350   51700010000019392918000100000202315190001000001376002000010000018183921000100000090863 
291200701K46070 07012903500350   52200010000011767523000100000057549240001000000676262500010000005756726000100000054864 
291200701K46070 07012903500350   52700010000003660128000100000040789290001000000292673000010000002104131000100000026166 
291200701K46070 07012903500350   53200010000003426333000100000016193340001000000186673500010000001013436500200000012390 
291200701K46070 07012903500350   53850020000000772640500200000006135425002000000046944450020000000281746500200000003217 
291200701K46070 07012903500350   148500200000001120                                                                     
291200701A46070 0701290450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701290450050-032-0871005410103530              029060         0240          091      128005            
291200701J46070 07012904502014    132001390450353103354107355101351096354096350092         1143530442                   
291200701K46070 07012904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012904500450   50825005000000888608750050000099378092500500003787871000010000067993711000100000956575 
291200701K46070 07012904500450   51200010000041069513000100000456549140001000002784831500010000025056816000100000229694 
291200701K46070 07012904500450   51700010000029688518000100000155431190001000002030452000010000011238521000100000107863 
291200701K46070 07012904500450   52200010000011237923000100000088056240001000001263132500010000008494726000100000052394 
291200701K46070 07012904500450   52700010000002103828000100000028107290001000000464353000010000004797431000100000029956 
291200701K46070 07012904500450   53200010000002492933000100000020669340001000000111263500010000001390836500200000009519 
291200701K46070 07012904500450   53850020000000822640500200000009387425002000000071824450020000000359646500200000002062 
291200701K46070 07012904500450   148500200000001714                                                                     
291200701A46070 0701290550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701290550050-035-0841005809903550              028060         0240          091      121005            
291200701J46070 07012905502014    139357210550355099348101352108347099346101350099         1213570521                   
291200701K46070 07012905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012905500550   50825005000000000008750050000030611092500500004713261000010000069750711000100001057790 
291200701K46070 07012905500550   51200010000042171813000100000301549140001000003079511500010000014327116000100000236155 
291200701K46070 07012905500550   51700010000020473818000100000124019190001000001679932000010000007480321000100000148266 
291200701K46070 07012905500550   52200010000008966723000100000090562240001000000887732500010000005258526000100000050116 
291200701K46070 07012905500550   52700010000004309328000100000037259290001000000522883000010000003691631000100000038296 
291200701K46070 07012905500550   53200010000002217733000100000028411340001000000098983500010000001193236500200000014588 
291200701K46070 07012905500550   53850020000001260640500200000008978425002000000039884450020000000276746500200000002121 
291200701K46070 07012905500550   148500200000002534                                                                     
291200701A46070 0701290650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701290650050-036-0921005809503540              025059         0240          091      118005            
291200701J46070 07012906502014    124342380650354096344094348090357087355096353090         1063380629                   
291200701K46070 07012906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012906500650   50825005000003544208750050000153632092500500002117371000010000055774411000100000568133 
291200701K46070 07012906500650   51200010000031522413000100000217566140001000002788661500010000028048916000100000257320 
291200701K46070 07012906500650   51700010000024000118000100000174306190001000001584482000010000008457821000100000081174 
291200701K46070 07012906500650   52200010000008457323000100000068715240001000000778722500010000005142926000100000049014 
291200701K46070 07012906500650   52700010000002630528000100000035142290001000000202853000010000002701331000100000033593 
291200701K46070 07012906500650   53200010000001129233000100000017343340001000000134163500010000002047236500200000014794 
291200701K46070 07012906500650   53850020000000742140500200000006110425002000000046754450020000000261046500200000002312 
291200701K46070 07012906500650   148500200000001438                                                                     
291200701A46070 0701290750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701290750050-036-1061005908603460              029061         0240          100      119005            
291200701J46070 07012907502013    132347580750346088357090352086347089351102354097         1103510659                   
291200701K46070 07012907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012907500750   50575005000000000006250050000000000067500500000000000725005000000490607750050000038987 
291200701K46070 07012907500750   50825005000004514108750050000103243092500500002186011000010000082235511000100000738472 
291200701K46070 07012907500750   51200010000051175113000100000489191140001000003851171500010000034567816000100000305003 
291200701K46070 07012907500750   51700010000029439718000100000178082190001000001451952000010000016597021000100000071736 
291200701K46070 07012907500750   52200010000007207723000100000116636240001000000887022500010000004886726000100000020227 
291200701K46070 07012907500750   52700010000004464928000100000049759290001000000572043000010000002566831000100000026627 
291200701K46070 07012907500750   53200010000002297833000100000032230340001000000122943500010000001536836500200000013557 
291200701K46070 07012907500750   53850020000000908940500200000007760425002000000047764450020000000331546500200000002197 
291200701K46070 07012907500750   148500200000001639                                                                     
291200701A46070 0701290850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701290850050-041-0831005909500010              027058         0240          083      116005            
291200701J46070 07012908502014    125355350850001096353101351085346084350086344094         1083560842                   
291200701K46070 07012908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012908500850   50825005000000000008750050000052973092500500001116141000010000033043911000100000692718 
291200701K46070 07012908500850   51200010000069525413000100000478693140001000003638741500010000018905016000100000241038 
291200701K46070 07012908500850   51700010000014528718000100000146366190001000001193362000010000018905221000100000126259 
291200701K46070 07012908500850   52200010000010582523000100000171247240001000001047692500010000004643426000100000059146 
291200701K46070 07012908500850   52700010000003945728000100000054661290001000000351773000010000002109631000100000020354 
291200701K46070 07012908500850   53200010000002263933000100000016836340001000000328343500010000001309736500200000013851 
291200701K46070 07012908500850   53850020000000720440500200000006151425002000000042214450020000000262746500200000002691 
291200701K46070 07012908500850   148500200000002237                                                                     
291200701A46070 0701290950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701290950050-039-0841005709103430              029062         0240          091      112005            
291200701J46070 07012909502013    112339440950345089001088003090345075347087359079         0993580928                   
291200701K46070 07012909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000016092 
291200701K46070 07012909500950   50825005000006341208750050000087380092500500002275351000010000028086811000100001002100 
291200701K46070 07012909500950   51200010000049944113000100000795985140001000006736751500010000025242616000100000277213 
291200701K46070 07012909500950   51700010000021527118000100000104804190001000000662942000010000012141621000100000139694 
291200701K46070 07012909500950   52200010000007307623000100000042842240001000000503432500010000010419126000100000056604 
291200701K46070 07012909500950   52700010000003037828000100000037745290001000000301953000010000002698431000100000026996 
291200701K46070 07012909500950   53200010000002329633000100000011626340001000000120203500010000001449136500200000012328 
291200701K46070 07012909500950   53850020000000888740500200000006329425002000000048434450020000000402846500200000001998 
291200701K46070 07012909500950   148500200000001199                                                                     
291200701A46070 0701291050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701291050050-044-0751005411303500              028059         0240          091      139005            
291200701J46070 07012910502018    139351481050352111357103001078359089339084338082         1233461045                   
291200701K46070 07012910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017567 
291200701K46070 07012910501050   50825005000006376808750050000056031092500500002295131000010000029769411000100000798804 
291200701K46070 07012910501050   51200010000055381213000100000530077140001000004175271500010000029058816000100000296827 
291200701K46070 07012910501050   51700010000020675418000100000186526190001000000949172000010000016764821000100000120386 
291200701K46070 07012910501050   52200010000015311023000100000076248240001000000349022500010000005118426000100000056395 
291200701K46070 07012910501050   52700010000003254228000100000054043290001000000360643000010000003725931000100000022436 
291200701K46070 07012910501050   53200010000001800733000100000023069340001000000238523500010000001497036500200000013206 
291200701K46070 07012910501050   53850020000000765840500200000004232425002000000037434450020000000334846500200000002386 
291200701K46070 07012910501050   148500200000001716                                                                     
291200701A46070 0701291150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701291150050-037-1041005009803490              029061         0240          083      123005            
291200701J46070 07012911502019    129003111150350098346096359103352103346083347070         1110051123                   
291200701K46070 07012911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004403 
291200701K46070 07012911501150   50825005000009242508750050000163178092500500002155941000010000045110811000100000715976 
291200701K46070 07012911501150   51200010000107343013000100000593129140001000002164791500010000031357816000100000160383 
291200701K46070 07012911501150   51700010000027755518000100000194234190001000000854952000010000011298221000100000167551 
291200701K46070 07012911501150   52200010000010133023000100000063874240001000000698082500010000009182126000100000075694 
291200701K46070 07012911501150   52700010000005630028000100000030381290001000000484053000010000002421631000100000031227 
291200701K46070 07012911501150   53200010000002416933000100000012969340001000000252923500010000001558936500200000009229 
291200701K46070 07012911501150   53850020000000991340500200000006566425002000000043464450020000000336246500200000002149 
291200701K46070 07012911501150   148500200000001387                                                                     
291200701A46070 0701291250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701291250050-041-0971004709603520              030061         0240          091      128005            
291200701J46070 07012912502015    136349071250353094348084357091354093344091350088         1103481233                   
291200701K46070 07012912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006554 
291200701K46070 07012912501250   50825005000000967308750050000083178092500500003346551000010000059874011000100001027080 
291200701K46070 07012912501250   51200010000092212413000100000423439140001000004017291500010000032396416000100000102854 
291200701K46070 07012912501250   51700010000027706518000100000156090190001000001525622000010000013047921000100000116468 
291200701K46070 07012912501250   52200010000009761823000100000106008240001000000806192500010000008530726000100000047193 
291200701K46070 07012912501250   52700010000004691428000100000048626290001000000324493000010000003006931000100000024201 
291200701K46070 07012912501250   53200010000002165533000100000026755340001000000292093500010000001674436500200000011460 
291200701K46070 07012912501250   53850020000001104140500200000004094425002000000052044450020000000374546500200000002482 
291200701K46070 07012912501250   148500200000001920                                                                     
291200701A46070 0701291350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701291350050-040-0991004309603520              029059         0240          083      119005            
291200701J46070 07012913502014    130342521350352096347100353095349089348090348098         1103431251                   
291200701K46070 07012913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000010347 
291200701K46070 07012913501350   50825005000001440708750050000150260092500500002797561000010000056183411000100000656342 
291200701K46070 07012913501350   51200010000073299013000100000435746140001000003076471500010000030836616000100000338587 
291200701K46070 07012913501350   51700010000018962218000100000159094190001000001345032000010000012368621000100000114482 
291200701K46070 07012913501350   52200010000012367923000100000134308240001000000764222500010000008086626000100000033471 
291200701K46070 07012913501350   52700010000005732328000100000033260290001000000426303000010000001912831000100000032968 
291200701K46070 07012913501350   53200010000003472933000100000017020340001000000152213500010000001973036500200000012559 
291200701K46070 07012913501350   53850020000001125340500200000005002425002000000057034450020000000355046500200000003145 
291200701K46070 07012913501350   148500200000002522                                                                     
291200701A46070 0701291450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701291450050-039-0971003708503430              030061         0240          083      115005            
291200701J46070 07012914502014    125345521450343085336083333088339097338078341094         1103501412                   
291200701K46070 07012914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012914501450   50825005000001276108750050000150336092500500004110341000010000047377811000100000679696 
291200701K46070 07012914501450   51200010000106316013000100000566035140001000003207951500010000048178916000100000329826 
291200701K46070 07012914501450   51700010000019167218000100000116200190001000000881132000010000013958921000100000086703 
291200701K46070 07012914501450   52200010000009033423000100000113409240001000000558182500010000007894226000100000050488 
291200701K46070 07012914501450   52700010000004037728000100000060141290001000000481113000010000002885331000100000027838 
291200701K46070 07012914501450   53200010000004214233000100000019208340001000000133273500010000001791336500200000011823 
291200701K46070 07012914501450   53850020000001181240500200000004709425002000000041664450020000000400646500200000002060 
291200701K46070 07012914501450   148500200000001980                                                                     
291200701A46070 0701291550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701291550050-042-1011003307903490              030062         0240          091      093005            
291200701J46070 07012915502013    117342561550349079346087350083353075342086348089         1003431457                   
291200701K46070 07012915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012915501550   50825005000007922908750050000167011092500500003390891000010000045611111000100001052730 
291200701K46070 07012915501550   51200010000046882013000100000870297140001000003962211500010000025644816000100000151806 
291200701K46070 07012915501550   51700010000032705318000100000148122190001000001207672000010000014843021000100000153173 
291200701K46070 07012915501550   52200010000009263523000100000075266240001000000884452500010000002828426000100000066734 
291200701K46070 07012915501550   52700010000005146928000100000033295290001000000396903000010000002468231000100000022147 
291200701K46070 07012915501550   53200010000002554433000100000014737340001000000146953500010000001532336500200000013036 
291200701K46070 07012915501550   53850020000000812840500200000010156425002000000047634450020000000368546500200000001895 
291200701K46070 07012915501550   148500200000001757                                                                     
291200701A46070 0701291650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701291650050-035-1001002906503570              028063         0240          100      086005            
291200701J46070 07012916502011    101359161650359065003072004068008077358071353071         0870071611                   
291200701K46070 07012916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000030862 
291200701K46070 07012916501650   50825005000013829708750050000231249092500500002862491000010000084199011000100000435832 
291200701K46070 07012916501650   51200010000065133113000100000499806140001000005262081500010000031647716000100000139967 
291200701K46070 07012916501650   51700010000011692418000100000157170190001000001235812000010000012219021000100000094343 
291200701K46070 07012916501650   52200010000010192323000100000057625240001000000454422500010000003868326000100000056965 
291200701K46070 07012916501650   52700010000002205928000100000037986290001000000444693000010000001822431000100000022663 
291200701K46070 07012916501650   53200010000001754133000100000015081340001000000108503500010000001091136500200000013340 
291200701K46070 07012916501650   53850020000000961640500200000005313425002000000060584450020000000196346500200000002162 
291200701K46070 07012916501650   148500200000002078                                                                     
291200701A46070 0701291750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701291750050-028-0891002209203480              026063         0240          100      117005            
291200701J46070 07012917502016    122009061750349091349088350085359089358093358066         1043511749                   
291200701K46070 07012917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000060237 
291200701K46070 07012917501750   50825005000010869908750050000228926092500500004647841000010000075061611000100000626218 
291200701K46070 07012917501750   51200010000032367113000100000385636140001000004213761500010000015219516000100000120531 
291200701K46070 07012917501750   51700010000011232418000100000087658190001000000990502000010000008471321000100000084306 
291200701K46070 07012917501750   52200010000006814523000100000053396240001000000421072500010000003716826000100000042464 
291200701K46070 07012917501750   52700010000002540828000100000030446290001000000325533000010000003127931000100000024278 
291200701K46070 07012917501750   53200010000001405933000100000021987340001000000149823500010000001127236500200000008601 
291200701K46070 07012917501750   53850020000000828740500200000007075425002000000032584450020000000202846500200000001797 
291200701K46070 07012917501750   148500200000001441                                                                     
291200701A46070 0701291850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701291850050-028-0651001510903270              029063         0240          091      127005            
291200701J46070 07012918502013    134339501850327109328098336100338093349098348098         1163291846                   
291200701K46070 07012918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000030279 
291200701K46070 07012918501850   50825005000009955408750050000321856092500500004419421000010000055111211000100001107130 
291200701K46070 07012918501850   51200010000059407213000100000508561140001000002884011500010000021582016000100000177127 
291200701K46070 07012918501850   51700010000017102818000100000103481190001000001351812000010000013366021000100000119308 
291200701K46070 07012918501850   52200010000007758123000100000065362240001000000554212500010000007030126000100000033640 
291200701K46070 07012918501850   52700010000004157028000100000035942290001000000384293000010000003561031000100000021444 
291200701K46070 07012918501850   53200010000002385233000100000018392340001000000127613500010000002093836500200000012173 
291200701K46070 07012918501850   53850020000000978340500200000006719425002000000055284450020000000308646500200000002281 
291200701K46070 07012918501850   148500200000002114                                                                     
291200701A46070 0701291950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701291950050-022-0581000611403210              029060         0240          100      133005            
291200701J46070 07012919502013    139319351950321114320114321110324113325106332112         1223161920                   
291200701K46070 07012919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000014340 
291200701K46070 07012919501950   50825005000007816308750050000306231092500500006421691000010000072253011000100000628627 
291200701K46070 07012919501950   51200010000058598613000100000434239140001000001973531500010000029680516000100000126463 
291200701K46070 07012919501950   51700010000015801818000100000205064190001000002234632000010000018431021000100000193679 
291200701K46070 07012919501950   52200010000009253623000100000100489240001000000737002500010000006050426000100000049877 
291200701K46070 07012919501950   52700010000004611528000100000033260290001000000355613000010000003950431000100000036757 
291200701K46070 07012919501950   53200010000002645933000100000028276340001000000169713500010000001324036500200000017405 
291200701K46070 07012919501950   53850020000000905340500200000008015425002000000045884450020000000296146500200000002353 
291200701K46070 07012919501950   148500200000001887                                                                     
291200701A46070 0701292050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701292050050-015-0470999211803320              032059         0240          083      145005            
291200701J46070 07012920502015    156320332050331120320126319127320120313116317117         1353192034                   
291200701K46070 07012920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012920502050   50825005000001848308750050000058356092500500002251931000010000057802111000100000767494 
291200701K46070 07012920502050   51200010000089469813000100000857140140001000002599221500010000050575416000100000288583 
291200701K46070 07012920502050   51700010000038712718000100000324838190001000002847702000010000024355021000100000156863 
291200701K46070 07012920502050   52200010000009837023000100000082877240001000000905762500010000007171026000100000036895 
291200701K46070 07012920502050   52700010000007304928000100000040875290001000000700233000010000005220131000100000055143 
291200701K46070 07012920502050   53200010000003898133000100000020917340001000000180403500010000001749636500200000009989 
291200701K46070 07012920502050   53850020000001034740500200000007924425002000000070094450020000000542346500200000002892 
291200701K46070 07012920502050   148500200000002006                                                                     
291200701A46070 0701292150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701292150050-014-0470998710103470              032060         0240          091      135005            
291200701J46070 07012921502015    135350472150347102340093324095333094342110333112         1183502147                   
291200701K46070 07012921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012921502150   50825005000000000008750050000067275092500500003530481000010000051972311000100000790177 
291200701K46070 07012921502150   51200010000052924013000100000492610140001000006767881500010000058710016000100000611414 
291200701K46070 07012921502150   51700010000041841118000100000338802190001000002066772000010000023624921000100000163606 
291200701K46070 07012921502150   52200010000010638723000100000086439240001000000944692500010000004341526000100000049601 
291200701K46070 07012921502150   52700010000003077528000100000035563290001000000423943000010000002451931000100000028358 
291200701K46070 07012921502150   53200010000002447233000100000011358340001000000260773500010000001224636500200000020010 
291200701K46070 07012921502150   53850020000000900340500200000007970425002000000052754450020000000366046500200000002340 
291200701K46070 07012921502150   148500200000001404                                                                     
291200701A46070 0701292250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701292250050-012-0460997910703480              032061         0240          091      127005            
291200701J46070 07012922502014    140000302250348106003098349106351103356101347100         1210012230                   
291200701K46070 07012922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012922502250   50825005000011144708750050000219642092500500003483921000010000067289711000100000824670 
291200701K46070 07012922502250   51200010000057249213000100000765373140001000004842801500010000039035916000100000399139 
291200701K46070 07012922502250   51700010000032165718000100000290279190001000002282432000010000018155021000100000116931 
291200701K46070 07012922502250   52200010000009800623000100000088781240001000000651142500010000004459126000100000050944 
291200701K46070 07012922502250   52700010000006071128000100000067659290001000000648843000010000002518331000100000049276 
291200701K46070 07012922502250   53200010000001950033000100000023234340001000000155473500010000001402336500200000014301 
291200701K46070 07012922502250   53850020000000620540500200000006586425002000000064954450020000000337246500200000002403 
291200701K46070 07012922502250   148500200000002310                                                                     
291200701A46070 0701292350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701292350050-003-0460997108803470              032061         0240          071      104005            
291200701J46070 07012923502013    130351532350348088350097350101344102341100345105         1153482253                   
291200701K46070 07012923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07012923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07012923502350   50825005000004534208750050000139022092500500006676981000010000077865711000100000652182 
291200701K46070 07012923502350   51200010000063036513000100000540713140001000008212011500010000057129616000100000271710 
291200701K46070 07012923502350   51700010000036399618000100000228387190001000001610692000010000010306721000100000158492 
291200701K46070 07012923502350   52200010000004812723000100000100382240001000000592272500010000005621226000100000097450 
291200701K46070 07012923502350   52700010000005135928000100000051337290001000000410683000010000002952531000100000029538 
291200701K46070 07012923502350   53200010000003055733000100000024432340001000000292053500010000001371536500200000011252 
291200701K46070 07012923502350   53850020000001124140500200000007181425002000000070824450020000000457146500200000002818 
291200701K46070 07012923502350   148500200000002259                                                                     
291200701A46070 0701300050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701300050050-005-0350995910903360              033061         0240          091      136005            
291200701J46070 07013000502014    136336490050336109342112341105344105346096346093         1193440039                   
291200701K46070 07013000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07013000500050   50825005000010038508750050000376969092500500004943211000010000084988511000100000922757 
291200701K46070 07013000500050   51200010000051288413000100000709749140001000006014221500010000034879516000100000459747 
291200701K46070 07013000500050   51700010000032019718000100000299487190001000001894412000010000016800221000100000167195 
291200701K46070 07013000500050   52200010000009404223000100000076409240001000000776652500010000008836326000100000036575 
291200701K46070 07013000500050   52700010000005825528000100000042016290001000000433243000010000002896831000100000043185 
291200701K46070 07013000500050   53200010000004006933000100000016680340001000000337323500010000001163936500200000014230 
291200701K46070 07013000500050   53850020000001370940500200000007575425002000000080334450020000000578046500200000003082 
291200701K46070 07013000500050   148500200000002756                                                                     
291200701A46070 0701300150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701300150050-002-0290995210903330              033061         0240          077      132005            
291200701J46070 07013001502014    139335370150334109338115335113332105336112334104         1233330137                   
291200701K46070 07013001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07013001500150   50825005000000000008750050000367653092500500007635401000010000085718411000100000459302 
291200701K46070 07013001500150   51200010000064474113000100000857920140001000006755081500010000050554716000100000358782 
291200701K46070 07013001500150   51700010000025917618000100000233832190001000002285472000010000021016721000100000145544 
291200701K46070 07013001500150   52200010000012649323000100000071517240001000000936982500010000006899226000100000086302 
291200701K46070 07013001500150   52700010000005452628000100000056515290001000000452103000010000002431831000100000022627 
291200701K46070 07013001500150   53200010000002806033000100000023265340001000000231983500010000001946036500200000017167 
291200701K46070 07013001500150   53850020000001283240500200000006838425002000000069924450020000000404846500200000002495 
291200701K46070 07013001500150   148500200000002001                                                                     
291200701A46070 0701300250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701300250050-001-0210994210103320              032060         0240          083      126005            
291200701J46070 07013002502013    139330110250331101325102331104332109331108336106         1203380207                   
291200701K46070 07013002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07013002500250   50825005000006407408750050000164844092500500002751431000010000059132911000100000463383 
291200701K46070 07013002500250   51200010000094962213000100000876875140001000007709701500010000035909516000100000212569 
291200701K46070 07013002500250   51700010000019143118000100000277213190001000001691062000010000012510121000100000154760 
291200701K46070 07013002500250   52200010000019329123000100000105392240001000000644792500010000005488826000100000040584 
291200701K46070 07013002500250   52700010000005797828000100000019527290001000000208783000010000004619231000100000034576 
291200701K46070 07013002500250   53200010000004694733000100000023008340001000000265223500010000001493136500200000012250 
291200701K46070 07013002500250   53850020000001577440500200000012080425002000000074354450020000000400346500200000002751 
291200701K46070 07013002500250   148500200000001481                                                                     
291200701A46070 0701300350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701300350050+000-0140993211503210              032062         0240          100      136005            
291200701J46070 07013003502013    136323420350322114323110319101324106331099325100         1213210347                   
291200701K46070 07013003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07013003500350   50825005000006350208750050000297839092500500006100401000010000100251011000100000779349 
291200701K46070 07013003500350   51200010000093881913000100000277101140001000003281471500010000049198616000100000349199 
291200701K46070 07013003500350   51700010000016311318000100000282998190001000001664882000010000021217921000100000146938 
291200701K46070 07013003500350   52200010000011046223000100000077632240001000000789092500010000006717226000100000081033 
291200701K46070 07013003500350   52700010000004761528000100000053065290001000000306303000010000002838331000100000030532 
291200701K46070 07013003500350   53200010000001474933000100000022651340001000000210063500010000001271536500200000016119 
291200701K46070 07013003500350   53850020000001120640500200000009227425002000000070594450020000000340946500200000003020 
291200701K46070 07013003500350   148500200000002020                                                                     
291200701A46070 0701300450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701300450050+003-0050992409903200              034064         0230          100      119005            
291200701J46070 07013004502013    135317560450319100316102312101314102315108320113         1213220351                   
291200701K46070 07013004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000062707 
291200701K46070 07013004500450   50825005000018506008750050000445580092500500006137101000010000106844011000100000891373 
291200701K46070 07013004500450   51200010000055344613000100000881633140001000004648561500010000074634016000100000285476 
291200701K46070 07013004500450   51700010000033047518000100000257683190001000001093842000010000020773121000100000100104 
291200701K46070 07013004500450   52200010000023582823000100000087869240001000000557432500010000007332226000100000030349 
291200701K46070 07013004500450   52700010000005197428000100000048318290001000000250153000010000003098231000100000033327 
291200701K46070 07013004500450   53200010000001080433000100000017205340001000000171563500010000001923536500200000015781 
291200701K46070 07013004500450   53850020000001020340500200000009367425002000000038694450020000000385846500200000003545 
291200701K46070 07013004500450   148500200000002459                                                                     
291200701A46070 0701300550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701300550050+007-0170992208000150              036066         0230          083      106005            
291200701J46070 07013005502013    114311550550015078020076019081015079331072315095         1023140455                   
291200701K46070 07013005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07013005500550   50825005000013901008750050000307618092500500003989341000010000115021011000100001076840 
291200701K46070 07013005500550   51200010000116130013000100000925311140001000005245851500010000050731216000100000508914 
291200701K46070 07013005500550   51700010000022508918000100000189061190001000002215202000010000014174921000100000175355 
291200701K46070 07013005500550   52200010000009863123000100000096068240001000000814562500010000007730926000100000042768 
291200701K46070 07013005500550   52700010000003181028000100000025579290001000000365543000010000001368231000100000021932 
291200701K46070 07013005500550   53200010000003032333000100000026070340001000000130523500010000001517436500200000011579 
291200701K46070 07013005500550   53850020000000865440500200000004612425002000000036594450020000000327346500200000002333 
291200701K46070 07013005500550   148500200000001399                                                                     
291200701A46070 0701300650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701300650050+009-0310992107100140              033068         0230          108      086005            
291200701J46070 07013006502012    109035570650015069016065020069022072029064022082         0980310557                   
291200701K46070 07013006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07013006500650   50825005000015207108750050000665754092500500011465701000010000102341011000100001028180 
291200701K46070 07013006500650   51200010000051196113000100000547532140001000006443171500010000028950316000100000354833 
291200701K46070 07013006500650   51700010000015411018000100000192852190001000000912722000010000014459221000100000143898 
291200701K46070 07013006500650   52200010000007527623000100000058983240001000000432592500010000003302926000100000048639 
291200701K46070 07013006500650   52700010000002910328000100000018827290001000000250223000010000003518431000100000020065 
291200701K46070 07013006500650   53200010000001204933000100000017210340001000000143153500010000001388336500200000012247 
291200701K46070 07013006500650   53850020000000512440500200000004704425002000000074334450020000000288846500200000002134 
291200701K46070 07013006500650   148500200000001711                                                                     
291200701A46070 0701300750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701300750050+006    0991706600080              033066         0240          100      082005            
291200701J46070 07013007502010    093008220750007066005070003073005075006071008069         0830080722                   
291200701K46070 07013007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000007227 
291200701K46070 07013007500750   50825005000019449408750050000341184092500500007620891000010000099062011000100000959618 
291200701K46070 07013007500750   51200010000085989213000100000636649140001000003883321500010000050229116000100000199113 
291200701K46070 07013007500750   51700010000027683718000100000104583190001000001760982000010000015060821000100000112143 
291200701K46070 07013007500750   52200010000009746423000100000071027240001000000450592500010000006145726000100000050663 
291200701K46070 07013007500750   52700010000003907428000100000027178290001000000195003000010000003113031000100000018746 
291200701K46070 07013007500750   53200010000002639333000100000015506340001000000160323500010000000726036500200000006887 
291200701K46070 07013007500750   53850020000000795440500200000007571425002000000048324450020000000269846500200000002223 
291200701K46070 07013007500750   148500200000001334                                                                     
291200701A46070 0701300850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701300850050+010    0990908400100              029066         0240          083      100005            
291200701J46070 07013008502012    104003380850011083358080359077348075358070358068         0940040838                   
291200701K46070 07013008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000049572 
291200701K46070 07013008500850   50825005000026097908750050000514767092500500006120231000010000076897811000100000719139 
291200701K46070 07013008500850   51200010000096508913000100000356290140001000002708561500010000037737916000100000129241 
291200701K46070 07013008500850   51700010000013953618000100000135483190001000000741292000010000009110921000100000075636 
291200701K46070 07013008500850   52200010000007068023000100000064027240001000000542892500010000007012526000100000049105 
291200701K46070 07013008500850   52700010000003046728000100000040703290001000000218513000010000002427431000100000025181 
291200701K46070 07013008500850   53200010000001512133000100000017375340001000000116263500010000001257136500200000010314 
291200701K46070 07013008500850   53850020000000620240500200000003187425002000000048574450020000000389646500200000001797 
291200701K46070 07013008500850   148500200000001441                                                                     
291200701A46070 0701300950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701300950050+008    0990209800240              031066         0240          083      121005            
291200701J46070 07013009502013    124023320950023099016098016094016088011086010084         1110170941                   
291200701K46070 07013009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000041454 
291200701K46070 07013009500950   50825005000018276108750050000357585092500500007588551000010000081740511000100000951814 
291200701K46070 07013009500950   51200010000098655213000100000506734140001000004968311500010000033335516000100000236617 
291200701K46070 07013009500950   51700010000011462118000100000086368190001000000730182000010000011994721000100000138004 
291200701K46070 07013009500950   52200010000004345323000100000036609240001000000921242500010000006308826000100000067035 
291200701K46070 07013009500950   52700010000005361028000100000035961290001000000258023000010000003436131000100000026670 
291200701K46070 07013009500950   53200010000001785533000100000019786340001000000137293500010000000893536500200000008173 
291200701K46070 07013009500950   53850020000001239040500200000007772425002000000047844450020000000267146500200000001707 
291200701K46070 07013009500950   148500200000000886                                                                     
291200701A46070 0701301050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701301050050+009+0030989811300100              032064         0230          100      142005            
291200701J46070 07013010502015    142011491050010113013115015108019107019110024097         1260051049                   
291200701K46070 07013010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000093393 
291200701K46070 07013010501050   50825005000044588108750050000678333092500500009027521000010000113074011000100000878329 
291200701K46070 07013010501050   51200010000042092013000100000301013140001000004434961500010000030875716000100000169875 
291200701K46070 07013010501050   51700010000028359718000100000107160190001000001804372000010000020625421000100000064324 
291200701K46070 07013010501050   52200010000006463123000100000112453240001000000919532500010000006072826000100000089429 
291200701K46070 07013010501050   52700010000004151528000100000053487290001000000460073000010000003189831000100000045036 
291200701K46070 07013010501050   53200010000003070333000100000022832340001000000170343500010000001328936500200000012605 
291200701K46070 07013010501050   53850020000001013140500200000007482425002000000076514450020000000286646500200000002278 
291200701K46070 07013010501050   148500200000001761                                                                     
291200701A46070 0701301150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701301150050+011+0020989011200040              035064         0230          108      141005            
291200701J46070 07013011502015    150005341150004112005115006114010107009115010116         1270051134                   
291200701K46070 07013011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000061065 
291200701K46070 07013011501150   50825005000013393808750050000631292092500500013465001000010000133837011000100000999820 
291200701K46070 07013011501150   51200010000044625413000100000572216140001000004672451500010000026128416000100000513165 
291200701K46070 07013011501150   51700010000029794818000100000288822190001000002270982000010000016800221000100000253704 
291200701K46070 07013011501150   52200010000012121523000100000079230240001000001157322500010000007643326000100000060765 
291200701K46070 07013011501150   52700010000006263728000100000035049290001000000500863000010000003871731000100000030051 
291200701K46070 07013011501150   53200010000002689033000100000022294340001000000115743500010000001345636500200000014755 
291200701K46070 07013011501150   53850020000001322140500200000006794425002000000044974450020000000233546500200000003563 
291200701K46070 07013011501150   148500200000002299                                                                     
291200701A46070 0701301250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701301250050+012+0000988212400070              038064         0230          100      151005            
291200701J46070 07013012502016    153011501250007125006113004118004118004107005109         1380091250                   
291200701K46070 07013012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000067816 
291200701K46070 07013012501250   50825005000027291608750050000578292092500500010913401000010000122062011000100001182790 
291200701K46070 07013012501250   51200010000106004013000100000564514140001000008276291500010000055526716000100000455785 
291200701K46070 07013012501250   51700010000045643318000100000222186190001000001878432000010000013896221000100000233966 
291200701K46070 07013012501250   52200010000019257723000100000125875240001000001029282500010000008761826000100000052117 
291200701K46070 07013012501250   52700010000008607728000100000057739290001000000617343000010000002228431000100000030898 
291200701K46070 07013012501250   53200010000002224233000100000027479340001000000254833500010000001286736500200000014631 
291200701K46070 07013012501250   53850020000001175940500200000009682425002000000055424450020000000552746500200000002842 
291200701K46070 07013012501250   148500200000001972                                                                     
291200701A46070 0701301350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701301350050+009-0030987313300000              042066         0230          108      173005            
291200701J46070 07013013502017    173007461350000133001123001130003131007132007134         1460061259                   
291200701K46070 07013013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000091515 
291200701K46070 07013013501350   50825005000036830708750050001102630092500500017113001000010000147541011000100001236510 
291200701K46070 07013013501350   51200010000089037013000100001187870140001000009022351500010000045209716000100000534951 
291200701K46070 07013013501350   51700010000037276618000100000548975190001000003942442000010000029165321000100000121569 
291200701K46070 07013013501350   52200010000014121523000100000132646240001000000872572500010000004984726000100000098109 
291200701K46070 07013013501350   52700010000006545028000100000048949290001000000326643000010000004349831000100000027161 
291200701K46070 07013013501350   53200010000002430433000100000015633340001000000125403500010000001131136500200000014869 
291200701K46070 07013013501350   53850020000001432540500200000009839425002000000072604450020000000541746500200000002995 
291200701K46070 07013013501350   148500200000003096                                                                     
291200701A46070 0701301450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701301450050+006-0110986513500030              043067         0230          108      166005            
291200701J46070 07013014502018    175005151450003136359132002140002136002131003132         1500051423                   
291200701K46070 07013014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46070 07013014501450   50825005000021370408750050001196270092500500022223201000010000199658011000100001152190 
291200701K46070 07013014501450   51200010000125563013000100001121190140001000006122061500010000076812816000100000351968 
291200701K46070 07013014501450   51700010000038081018000100000370213190001000002341782000010000016707021000100000119971 
291200701K46070 07013014501450   52200010000024447123000100000109196240001000000830442500010000010159026000100000040552 
291200701K46070 07013014501450   52700010000008632728000100000041783290001000000642003000010000005949231000100000038519 
291200701K46070 07013014501450   53200010000002487033000100000024719340001000000213203500010000001001236500200000013647 
291200701K46070 07013014501450   53850020000001413740500200000008100425002000000069104450020000000689146500200000005280 
291200701K46070 07013014501450   148500200000003055                                                                     
291200701A46070 0701301550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701301550050+002-0150985613803570              048071         0240          108      170005            
291200701J46070 07013015502017    173359291550357139356139357137358134000130001136         1533571529                   
291200701K46070 07013015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000147495 
291200701K46070 07013015501550   50825005000075115808750050001692740092500500029012201000010000289003011000100002693170 
291200701K46070 07013015501550   51200010000071604613000100000858290140001000009754981500010000087629816000100000401800 
291200701K46070 07013015501550   51700010000029052818000100000326217190001000002218692000010000032689621000100000195816 
291200701K46070 07013015501550   52200010000010243523000100000171882240001000000877212500010000008632926000100000066188 
291200701K46070 07013015501550   52700010000004578628000100000049209290001000000630723000010000002729331000100000030443 
291200701K46070 07013015501550   53200010000003640833000100000021781340001000000225203500010000003196136500200000017919 
291200701K46070 07013015501550   53850020000001002140500200000009892425002000000067884450020000000471146500200000003743 
291200701K46070 07013015501550   148500200000002329                                                                     
291200701A46070 0701301650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701301650050+003-0160984314703510              045068         0240          100      175005            
291200701J46070 07013016502018    175351471650351142355139357130356138358139353138         1553501647                   
291200701K46070 07013016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013016501650   50575005000000000006250050000000000067500500000000000725005000001121707750050000238426 
291200701K46070 07013016501650   50825005000118787008750050001494750092500500019596401000010000217800011000100001213220 
291200701K46070 07013016501650   51200010000097411713000100001002380140001000004564301500010000076203016000100000697270 
291200701K46070 07013016501650   51700010000058208718000100000392617190001000001997912000010000015325921000100000298314 
291200701K46070 07013016501650   52200010000014779223000100000100169240001000001312362500010000011584126000100000057479 
291200701K46070 07013016501650   52700010000004275228000100000059225290001000000528233000010000004390331000100000056614 
291200701K46070 07013016501650   53200010000002835933000100000028186340001000000210283500010000002357736500200000022363 
291200701K46070 07013016501650   53850020000001554640500200000011481425002000000073284450020000000508546500200000003023 
291200701K46070 07013016501650   148500200000003014                                                                     
291200701A46070 0701301750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701301750050+004-0060982814203480              044068         0240          100      170005            
291200701J46070 07013017502017    175357071750348141347139348135347135350142351136         1523521705                   
291200701K46070 07013017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013017501750   50575005000000000006250050000000000067500500000000000725005000004384307750050000792618 
291200701K46070 07013017501750   50825005000118848008750050000876551092500500016192401000010000203625011000100000939213 
291200701K46070 07013017501750   51200010000132123013000100001266030140001000009976781500010000048189116000100000570616 
291200701K46070 07013017501750   51700010000031975918000100000386127190001000001762352000010000025041421000100000240337 
291200701K46070 07013017501750   52200010000014017323000100000152220240001000001387752500010000010595726000100000047155 
291200701K46070 07013017501750   52700010000009003828000100000042027290001000000681853000010000005176031000100000037364 
291200701K46070 07013017501750   53200010000003109533000100000024863340001000000257073500010000001934236500200000017063 
291200701K46070 07013017501750   53850020000000989540500200000010501425002000000069504450020000000482346500200000002867 
291200701K46070 07013017501750   148500200000003553                                                                     
291200701A46070 0701301850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701301850050+010+0000981614403520              046070         0240          100      177005            
291200701J46070 07013018502017    185350101850352145348146349146347139350143350146         1603511810                   
291200701K46070 07013018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013018501850   50575005000000000006250050000000000067500500000000000725005000014983907750050000752489 
291200701K46070 07013018501850   50825005000130706008750050001426410092500500018901601000010000211293011000100001702630 
291200701K46070 07013018501850   51200010000109690013000100000843429140001000011296901500010000064332316000100000424694 
291200701K46070 07013018501850   51700010000022951618000100000357408190001000002260782000010000024034821000100000214539 
291200701K46070 07013018501850   52200010000017981723000100000117534240001000001331972500010000009807626000100000046931 
291200701K46070 07013018501850   52700010000008641928000100000046634290001000000536123000010000003215231000100000032166 
291200701K46070 07013018501850   53200010000003709933000100000024745340001000000295783500010000001548636500200000013661 
291200701K46070 07013018501850   53850020000001097940500200000012083425002000000074374450020000000596746500200000002959 
291200701K46070 07013018501850   148500200000002461                                                                     
291200701A46070 0701301950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701301950050+009+0040980414303510              053075         0240          108      181005            
291200701J46070 07013019502018    181344461950351143352141352148353147352141352143         1613521919                   
291200701K46070 07013019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013019501950   50575005000000000006250050000000000067500500000662950725005000026432407750050001267230 
291200701K46070 07013019501950   50825005000168175008750050002773960092500500045368001000010000389275011000100001199940 
291200701K46070 07013019501950   51200010000150335013000100000861322140001000007864711500010000073333916000100000762977 
291200701K46070 07013019501950   51700010000037634318000100000327688190001000003702742000010000024568621000100000110112 
291200701K46070 07013019501950   52200010000010289723000100000179033240001000000635812500010000007501026000100000079703 
291200701K46070 07013019501950   52700010000005928128000100000045972290001000000509693000010000005078331000100000021279 
291200701K46070 07013019501950   53200010000003527033000100000019624340001000000271193500010000002358936500200000015015 
291200701K46070 07013019501950   53850020000001395140500200000010303425002000000052904450020000000473246500200000003626 
291200701K46070 07013019501950   148500200000003015                                                                     
291200701A46070 0701302050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701302050050+010+0060979413403550              058078         0240          121      176005            
291200701J46070 07013020502018    179350112050355134353132350138350143350142349142         1583532011                   
291200701K46070 07013020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013020502050   50575005000000000006250050000000000067500500002329350725005000121038007750050003644000 
291200701K46070 07013020502050   50825005000483652008750050003850200092500500028840401000010000287375011000100002071340 
291200701K46070 07013020502050   51200010000119485013000100001103520140001000012527501500010000072653316000100000596665 
291200701K46070 07013020502050   51700010000024096918000100000466446190001000002373602000010000026166021000100000295642 
291200701K46070 07013020502050   52200010000013622223000100000164929240001000001738322500010000008906826000100000063511 
291200701K46070 07013020502050   52700010000005662828000100000060862290001000000436693000010000001822431000100000032568 
291200701K46070 07013020502050   53200010000003021933000100000026939340001000000216093500010000001512236500200000015991 
291200701K46070 07013020502050   53850020000001485840500200000009842425002000000060584450020000000435946500200000002996 
291200701K46070 07013020502050   148500200000002880                                                                     
291200701A46070 0701302150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701302150050+014+0100978412403580              052077         0240          108      159005            
291200701J46070 07013021502017    1690170521503581243571253571343561343561313561290978221491443552110                   
291200701K46070 07013021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013021502150   50575005000000000006250050000000000067500500008021620725005000164435007750050001923400 
291200701K46070 07013021502150   50825005000293491008750050003165630092500500031982901000010000228436011000100001271050 
291200701K46070 07013021502150   51200010000106243013000100001418540140001000006220221500010000072324116000100000369901 
291200701K46070 07013021502150   51700010000027759118000100000217070190001000002121642000010000017499121000100000180582 
291200701K46070 07013021502150   52200010000019509023000100000098931240001000001081222500010000008876226000100000101409 
291200701K46070 07013021502150   52700010000005851828000100000054401290001000000710033000010000003488331000100000018169 
291200701K46070 07013021502150   53200010000002020933000100000028866340001000000267693500010000001942436500200000013785 
291200701K46070 07013021502150   53850020000000993740500200000007890425002000000062604450020000000362446500200000002986 
291200701K46070 07013021502150   148500200000001791                                                                     
291200701A46070 0701302250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701302250050+013+0100977811200020              053078         0240          121      140005            
291200701J46070 07013022502016    1570005322500021130021180021170031190001243581240977722491310022212                   
291200701K46070 07013022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013022502250   50575005000000000006250050000000000067500500003724820725005000070174607750050003926830 
291200701K46070 07013022502250   50825005000523845008750050003728090092500500033669501000010000117399011000100001673140 
291200701K46070 07013022502250   51200010000074265913000100001035830140001000009121211500010000070884716000100000649872 
291200701K46070 07013022502250   51700010000058421218000100000212972190001000001800532000010000012388121000100000114662 
291200701K46070 07013022502250   52200010000017801723000100000087059240001000001060802500010000007264626000100000106978 
291200701K46070 07013022502250   52700010000007400228000100000066346290001000000411773000010000006339431000100000054859 
291200701K46070 07013022502250   53200010000005183233000100000021972340001000000169973500010000001905736500200000013525 
291200701K46070 07013022502250   53850020000001401040500200000008324425002000000066044450020000000492746500200000002114 
291200701K46070 07013022502250   148500200000002349                                                                     
291200701A46070 0701302350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701302350050+022+0180976911200060              054080         0240          129      135005            
291200701J46070 07013023502014    1370073623500061120071100031060011070011110011120976823471220042300                   
291200701K46070 07013023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013023502350   50575005000000000006250050000000000067500500008132800725005000295745007750050004761360 
291200701K46070 07013023502350   50825005000388021008750050003332340092500500027927701000010000104937011000100001552110 
291200701K46070 07013023502350   51200010000124880013000100000798996140001000005246751500010000086409716000100000560109 
291200701K46070 07013023502350   51700010000050356318000100000273569190001000003446462000010000015346221000100000142042 
291200701K46070 07013023502350   52200010000006664623000100000120241240001000000493672500010000005223826000100000082712 
291200701K46070 07013023502350   52700010000007374928000100000053191290001000000510093000010000004396231000100000023744 
291200701K46070 07013023502350   53200010000001905633000100000025315340001000000271403500010000001703436500200000016157 
291200701K46070 07013023502350   53850020000001164740500200000009590425002000000078894450020000000424746500200000002525 
291200701K46070 07013023502350   148500200000001953                                                                     
291200701A46070 0701310050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701310050050+019+0150976410800030              052080         0230          121      127005            
291200701J46070 07013100502014    1450120900500031070021110031130071180091130061150976300441260080012                   
291200701K46070 07013100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013100500050   50575005000000000006250050000217650067500500009450510725005000185225007750050003646470 
291200701K46070 07013100500050   50825005000461227008750050003668900092500500023735401000010000151724011000100001465160 
291200701K46070 07013100500050   51200010000070399813000100000751352140001000005302871500010000051207616000100000561934 
291200701K46070 07013100500050   51700010000039122318000100000183634190001000002074992000010000026444621000100000095346 
291200701K46070 07013100500050   52200010000009933823000100000129319240001000001019792500010000008371926000100000044665 
291200701K46070 07013100500050   52700010000003840728000100000049483290001000000548613000010000003290131000100000030613 
291200701K46070 07013100500050   53200010000004310033000100000011403340001000000175693500010000001143436500200000012539 
291200701K46070 07013100500050   53850020000001165040500200000009251425002000000061224450020000000424946500200000003140 
291200701K46070 07013100500050   148500200000001953                                                                     
291200701A46070 0701310150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701310150050+020+0170975710900050              050075         0230          121      132005            
291200701J46070 07013101502015    1410003201500051090061140061060091090091090061120975501501260030137                   
291200701K46070 07013101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013101500150   50575005000000000006250050000000000067500500001150280725005000187754007750050003313800 
291200701K46070 07013101500150   50825005000373240008750050002755220092500500014995801000010000159669011000100001698740 
291200701K46070 07013101500150   51200010000118123013000100000878479140001000007489371500010000036075516000100000222038 
291200701K46070 07013101500150   51700010000044999918000100000339608190001000003441892000010000013256621000100000114117 
291200701K46070 07013101500150   52200010000012328523000100000124515240001000001018162500010000010390126000100000106470 
291200701K46070 07013101500150   52700010000011175828000100000051228290001000000633233000010000003167831000100000043923 
291200701K46070 07013101500150   53200010000003525133000100000042002340001000000336923500010000002535036500200000016732 
291200701K46070 07013101500150   53850020000001499240500200000013763425002000000045734450020000000394546500200000002262 
291200701K46070 07013101500150   148500200000002097                                                                     
291200701A46070 0701310250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701310250050+018+0150975410700070              051081         0230          129      136005            
291200701J46070 07013102502014    1360104802500071060051090041060031130031100041120975302481210030217                   
291200701K46070 07013102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013102500250   50575005000000000006250050000028745067500500007349150725005000358658007750050005823580 
291200701K46070 07013102500250   50825005000439903008750050002417950092500500013439301000010000150006011000100001004730 
291200701K46070 07013102500250   51200010000069685913000100000745277140001000002821471500010000045595016000100000388296 
291200701K46070 07013102500250   51700010000027053018000100000253154190001000002860542000010000021161621000100000169423 
291200701K46070 07013102500250   52200010000007393223000100000111268240001000001090702500010000005794926000100000082297 
291200701K46070 07013102500250   52700010000002963928000100000044148290001000000294613000010000004374131000100000047052 
291200701K46070 07013102500250   53200010000001471033000100000016301340001000000202043500010000001757536500200000025295 
291200701K46070 07013102500250   53850020000000932340500200000009202425002000000063154450020000000438246500200000004174 
291200701K46070 07013102500250   148500200000001743                                                                     
291200701A46070 0701310350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701310350050+021+0170975211200140              056084         0230          121      145005            
291200701J46070 07013103502014    1450124703500151120141140131150101130101080091100975003161240110328                   
291200701K46070 07013103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013103500350   50575005000000000006250050000000000067500500007506220725005000315486007750050006617330 
291200701K46070 07013103500350   50825005000670170008750050003561370092500500024790301000010000136728011000100001476000 
291200701K46070 07013103500350   51200010000118389013000100000730014140001000003322941500010000038579116000100000439441 
291200701K46070 07013103500350   51700010000022887518000100000355804190001000002250642000010000017264521000100000251431 
291200701K46070 07013103500350   52200010000013888023000100000121328240001000000642062500010000010498026000100000072191 
291200701K46070 07013103500350   52700010000007441528000100000026948290001000000309803000010000003441531000100000029781 
291200701K46070 07013103500350   53200010000003080833000100000031752340001000000142583500010000000746536500200000018177 
291200701K46070 07013103500350   53850020000000788740500200000009000425002000000074044450020000000460846500200000002642 
291200701K46070 07013103500350   148500200000002634                                                                     
291200701A46070 0701310450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701310450050+017+0130975410000110              049078         0240          129      125005            
291200701J46070 07013104502015    1380140304500111010101020101040121100121100141050975103521210130352                   
291200701K46070 07013104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013104500450   50575005000000000006250050000000000067500500002077950725005000189433007750050004374550 
291200701K46070 07013104500450   50825005000318295008750050002019900092500500018991101000010000229049011000100001098290 
291200701K46070 07013104500450   51200010000098884013000100000525769140001000004815761500010000026918416000100000319878 
291200701K46070 07013104500450   51700010000025820618000100000347796190001000002734692000010000030698121000100000194165 
291200701K46070 07013104500450   52200010000014076823000100000110300240001000000725582500010000004968926000100000050917 
291200701K46070 07013104500450   52700010000006524328000100000065215290001000000363033000010000003889131000100000017522 
291200701K46070 07013104500450   53200010000003122733000100000028866340001000000309483500010000001742236500200000019810 
291200701K46070 07013104500450   53850020000001068440500200000008484425002000000064914450020000000450446500200000002678 
291200701K46070 07013104500450   148500200000002768                                                                     
291200701A46070 0701310550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701310550050+017+0140975310700110              044073         0240          114      132005            
291200701J46070 07013105502014    1360105705500111070131060101050111060111030121040975205481160080545                   
291200701K46070 07013105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013105500550   50575005000000000006250050000000000067500500006582060725005000182360007750050001486690 
291200701K46070 07013105500550   50825005000140268008750050001847980092500500017550901000010000158789011000100001394450 
291200701K46070 07013105500550   51200010000112737013000100000324474140001000005306421500010000041409116000100000254654 
291200701K46070 07013105500550   51700010000029765018000100000311781190001000001423022000010000016867021000100000140026 
291200701K46070 07013105500550   52200010000022954623000100000098879240001000000627282500010000010635026000100000090908 
291200701K46070 07013105500550   52700010000004220128000100000062859290001000000146563000010000003486431000100000038888 
291200701K46070 07013105500550   53200010000004022933000100000031021340001000000320743500010000001506236500200000015928 
291200701K46070 07013105500550   53850020000001234540500200000009117425002000000062574450020000000403846500200000003209 
291200701K46070 07013105500550   148500200000001790                                                                     
291200701A46070 0701310650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701310650050+018+0140975411800070              050076         0240          121      150005            
291200701J46070 07013106502016    1500084706500071190061150061220061070061060091060975106231340060623                   
291200701K46070 07013106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013106500650   50575005000000000006250050000000000067500500000874800725005000104529007750050003661860 
291200701K46070 07013106500650   50825005000452095008750050002984980092500500018510601000010000105359011000100001244040 
291200701K46070 07013106500650   51200010000125037013000100000893381140001000005062791500010000073360616000100000375208 
291200701K46070 07013106500650   51700010000036313118000100000446339190001000002151042000010000022053721000100000244701 
291200701K46070 07013106500650   52200010000014271923000100000149465240001000001267312500010000007239626000100000044653 
291200701K46070 07013106500650   52700010000006152028000100000049470290001000000381653000010000004239631000100000036688 
291200701K46070 07013106500650   53200010000002641033000100000024413340001000000243433500010000002276736500200000011243 
291200701K46070 07013106500650   53850020000000871440500200000009944425002000000065814450020000000424746500200000003139 
291200701K46070 07013106500650   148500200000001953                                                                     
291200701A46070 0701310750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701310750050+010+0070975712200060              045071         0240          114      149005            
291200701J46070 07013107502016    1550023107500061210041170011250011180051200051210975306541320040733                   
291200701K46070 07013107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013107500750   50575005000000000006250050000166448067500500006115740725005000090679807750050001258450 
291200701K46070 07013107500750   50825005000180564008750050002161220092500500019468201000010000059219011000100002080520 
291200701K46070 07013107500750   51200010000111631013000100000826088140001000004048091500010000036364316000100000258104 
291200701K46070 07013107500750   51700010000046217218000100000311698190001000001833722000010000024232721000100000180438 
291200701K46070 07013107500750   52200010000015682023000100000152744240001000001699882500010000014210426000100000060990 
291200701K46070 07013107500750   52700010000003923928000100000058446290001000000560493000010000003747631000100000044946 
291200701K46070 07013107500750   53200010000002420733000100000042980340001000000267483500010000002326736500200000012354 
291200701K46070 07013107500750   53850020000001190240500200000009451425002000000064864450020000000466746500200000003094 
291200701K46070 07013107500750   148500200000002307                                                                     
291200701A46070 0701310850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701310850050+005+0020975912303540              047071         0240          129      145005            
291200701J46070 07013108502016    1653580508503541253551233571253591240001270031190975608181460010808                   
291200701K46070 07013108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013108500850   50575005000000000006250050000000000067500500000276000725005000131235007750050002323700 
291200701K46070 07013108500850   50825005000230841008750050002230080092500500015468201000010000081301711000100001573270 
291200701K46070 07013108500850   51200010000113286013000100001086770140001000006159581500010000074281316000100000508621 
291200701K46070 07013108500850   51700010000042529518000100000239657190001000002100962000010000027764321000100000107634 
291200701K46070 07013108500850   52200010000012057523000100000078812240001000001538652500010000013581526000100000083769 
291200701K46070 07013108500850   52700010000009627328000100000025156290001000000516613000010000005534531000100000046188 
291200701K46070 07013108500850   53200010000003843833000100000030735340001000000213253500010000002570836500200000026698 
291200701K46070 07013108500850   53850020000001223140500200000006759425002000000053624450020000000385846500200000003811 
291200701K46070 07013108500850   148500200000002549                                                                     
291200701A46070 0701310950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701310950050+003-0010975912103580              048075         0250          121      149005            
291200701J46070 07013109502015    1533560709503581200031223591163591243541273581200975709141383520905                   
291200701K46070 07013109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013109500950   50575005000000000006250050000000000067500500002951460725005000075580307750050002142190 
291200701K46070 07013109500950   50825005000427309008750050003810890092500500026473101000010000091558011000100000837904 
291200701K46070 07013109500950   51200010000084935313000100000607972140001000006225331500010000093557616000100000413506 
291200701K46070 07013109500950   51700010000028855618000100000301713190001000002372342000010000025220821000100000151076 
291200701K46070 07013109500950   52200010000012662523000100000147851240001000000872342500010000007425926000100000076095 
291200701K46070 07013109500950   52700010000004895628000100000037965290001000000885173000010000003373831000100000025254 
291200701K46070 07013109500950   53200010000004500633000100000032277340001000000310383500010000000758836500200000017820 
291200701K46070 07013109500950   53850020000001284540500200000008206425002000000058394450020000000541646500200000004150 
291200701K46070 07013109500950   148500200000002582                                                                     
291200701A46070 0701311050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701311050050+000-0040976311503540              053077         0250          100      141005            
291200701J46070 07013110502015    1483560010503551143591080001090011120011173521180975910001293541000                   
291200701K46070 07013110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013110501050   50575005000000000006250050000000000067500500002335130725005000183186007750050003057930 
291200701K46070 07013110501050   50825005000302893008750050002071500092500500015507001000010000329934011000100001906070 
291200701K46070 07013110501050   51200010000098321713000100000945122140001000008325361500010000077683016000100000356062 
291200701K46070 07013110501050   51700010000053357218000100000269614190001000002198232000010000020960921000100000145158 
291200701K46070 07013110501050   52200010000009787623000100000200481240001000001161622500010000009888426000100000060990 
291200701K46070 07013110501050   52700010000008713028000100000065163290001000000195833000010000003485531000100000034870 
291200701K46070 07013110501050   53200010000002798633000100000033345340001000000231363500010000001561436500200000018409 
291200701K46070 07013110501050   53850020000001190240500200000005291425002000000072314450020000000434146500200000002775 
291200701K46070 07013110501050   148500200000002868                                                                     
291200701A46070 0701311150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701311150050+001-0040976611003560              052079         0250          121      144005            
291200701J46070 07013111502015    1443524811503551100001103581033581083581123571190976310521233551056                   
291200701K46070 07013111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013111501150   50575005000000000006250050000000000067500500006319900725005000159488007750050002562930 
291200701K46070 07013111501150   50825005000393684008750050003133010092500500021796301000010000280466011000100001681560 
291200701K46070 07013111501150   51200010000116540013000100000895021140001000006091691500010000065656116000100000301074 
291200701K46070 07013111501150   51700010000050179718000100000219091190001000001602182000010000011852521000100000122312 
291200701K46070 07013111501150   52200010000015840623000100000103539240001000000759372500010000009632726000100000053289 
291200701K46070 07013111501150   52700010000009293128000100000056935290001000000294763000010000003520731000100000029382 
291200701K46070 07013111501150   53200010000004368033000100000025201340001000000242343500010000001364236500200000013418 
291200701K46070 07013111501150   53850020000000867540500200000007407425002000000075744450020000000393346500200000002703 
291200701K46070 07013111501150   148500200000002331                                                                     
291200701A46070 0701311250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701311250050+000-0050976511103450              059084         0250          114      136005            
291200701J46070 07013112502014    1393510312503441113451113481063501033521073541110976412281213461248                   
291200701K46070 07013112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013112501250   50575005000000000006250050000000000067500500011393800725005000227863007750050004848940 
291200701K46070 07013112501250   50825005000513667008750050005304690092500500051472901000010000244636011000100002202900 
291200701K46070 07013112501250   51200010000072828913000100000783495140001000004278151500010000059901216000100000190255 
291200701K46070 07013112501250   51700010000029681218000100000208124190001000001961752000010000013995821000100000303732 
291200701K46070 07013112501250   52200010000012552423000100000195891240001000001242722500010000010969426000100000075433 
291200701K46070 07013112501250   52700010000005218128000100000037635290001000000417253000010000002502331000100000037305 
291200701K46070 07013112501250   53200010000004974233000100000019259340001000000124283500010000002232536500200000017665 
291200701K46070 07013112501250   53850020000000886140500200000005077425002000000066924450020000000499346500200000002969 
291200701K46070 07013112501250   148500200000002380                                                                     
291200701A46070 0701311350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701311350050-004-0080977111103470              059086         0250          121      135005            
291200701J46070 07013113502016    1593421513503471123411153441123441203471113451140976512511303411316                   
291200701K46070 07013113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013113501350   50575005000000000006250050000569376067500500021474700725005000313830007750050006797160 
291200701K46070 07013113501350   50825005000691477008750050004404870092500500039727401000010000203036011000100000488912 
291200701K46070 07013113501350   51200010000087721313000100000701148140001000007705101500010000057735616000100000245893 
291200701K46070 07013113501350   51700010000017820118000100000208068190001000002718072000010000026874921000100000129508 
291200701K46070 07013113501350   52200010000017391823000100000105726240001000001885222500010000011371526000100000058507 
291200701K46070 07013113501350   52700010000007229928000100000043498290001000000323633000010000003595131000100000025028 
291200701K46070 07013113501350   53200010000004795833000100000020702340001000000138523500010000002075836500200000009194 
291200701K46070 07013113501350   53850020000000918540500200000010869425002000000057874450020000000360246500200000002220 
291200701K46070 07013113501350   148500200000001656                                                                     
291200701A46070 0701311450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701311450050-006-0130977709903420              057085         0250          138      126005            
291200701J46070 07013114502015    1393505614503421003481013461023471083491083471120977213511233511356                   
291200701K46070 07013114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013114501450   50575005000000000006250050000128998067500500029661200725005000503488007750050004365400 
291200701K46070 07013114501450   50825005000232697008750050003702270092500500045090901000010000164055011000100001663600 
291200701K46070 07013114501450   51200010000115501013000100000490358140001000007287361500010000030325216000100000433573 
291200701K46070 07013114501450   51700010000039040018000100000254566190001000003386342000010000009583221000100000147365 
291200701K46070 07013114501450   52200010000018405523000100000107904240001000000709822500010000004687826000100000071582 
291200701K46070 07013114501450   52700010000006382528000100000063798290001000000247133000010000005085131000100000028479 
291200701K46070 07013114501450   53200010000002548333000100000022717340001000000302753500010000001371136500200000010462 
291200701K46070 07013114501450   53850020000001123840500200000006923425002000000051094450020000000425046500200000002033 
291200701K46070 07013114501450   148500200000001954                                                                     
291200701A46070 0701311550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701311550050-006-0130978012203340              063087         0250          129      155005            
291200701J46070 07013115502017    1553404915503341213361183371183391163371293351040977515041373371505                   
291200701K46070 07013115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013115501550   50575005000000000006250050000339418067500500021273900725005000784857007750050009056250 
291200701K46070 07013115501550   50825005000529124008750050003502630092500500021032501000010000167723011000100001620970 
291200701K46070 07013115501550   51200010000161862013000100000399449140001000008451691500010000056701016000100000279653 
291200701K46070 07013115501550   51700010000027029618000100000292359190001000002963022000010000028253521000100000281178 
291200701K46070 07013115501550   52200010000015252123000100000107192240001000001843282500010000009274826000100000085245 
291200701K46070 07013115501550   52700010000005100728000100000039555290001000000407863000010000004063831000100000021167 
291200701K46070 07013115501550   53200010000002822433000100000016284340001000000241953500010000002262936500200000012919 
291200701K46070 07013115501550   53850020000001116440500200000007132425002000000084314450020000000263546500200000002421 
291200701K46070 07013115501550   148500200000002502                                                                     
291200701A46070 0701311650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701311650050-007-0160978411503370              062089         0250          138      141005            
291200701J46070 07013116502016    1603445716503371163361193361163341143411143391230978015531363451557                   
291200701K46070 07013116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013116501650   50575005000000000006250050000297906067500500029912700725005000747414007750050006942280 
291200701K46070 07013116501650   50825005000608334008750050004665560092500500024095101000010000199777011000100001289950 
291200701K46070 07013116501650   51200010000124790013000100001070890140001000001925331500010000027221216000100000558464 
291200701K46070 07013116501650   51700010000025156018000100000364286190001000002970122000010000019005621000100000113847 
291200701K46070 07013116501650   52200010000011861323000100000092941240001000000944692500010000006469426000100000091876 
291200701K46070 07013116501650   52700010000007347628000100000045839290001000000366703000010000004379931000100000045437 
291200701K46070 07013116501650   53200010000002116833000100000034326340001000000209783500010000001892236500200000012489 
291200701K46070 07013116501650   53850020000000933540500200000005751425002000000049064450020000000379646500200000002426 
291200701K46070 07013116501650   148500200000002092                                                                     
291200701A46070 0701311750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701311750050-010-0190978911403330              062089         0250          138      135005            
291200701J46070 07013117502015    1513355517503331133331123331073411163361163371200978316511293381655                   
291200701K46070 07013117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013117501750   50575005000000000006250050000432981067500500036420900725005000871942007750050008403220 
291200701K46070 07013117501750   50825005000421239008750050002390160092500500023309701000010000301964011000100000827145 
291200701K46070 07013117501750   51200010000116637013000100000555085140001000005472601500010000034159416000100000291792 
291200701K46070 07013117501750   51700010000048772718000100000213142190001000003218962000010000020598021000100000142644 
291200701K46070 07013117501750   52200010000017181423000100000093681240001000001227362500010000005059126000100000089310 
291200701K46070 07013117501750   52700010000006642828000100000068851290001000000443093000010000004922231000100000053916 
291200701K46070 07013117501750   53200010000001655333000100000027334340001000000211453500010000001376236500200000012140 
291200701K46070 07013117501750   53850020000001169640500200000006702425002000000061474450020000000411446500200000002536 
291200701K46070 07013117501750   148500200000002034                                                                     
291200701A46070 0701311850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701311850050-015-0180979911403300              059084         0250          138      139005            
291200701J46070 07013118502015    1453391218503301143291113291143311113341113301130978917561263271829                   
291200701K46070 07013118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013118501850   50575005000000000006250050000325243067500500034703600725005000559744007750050004001430 
291200701K46070 07013118501850   50825005000196685008750050002506640092500500039925001000010000356275011000100001709420 
291200701K46070 07013118501850   51200010000084854413000100000848641140001000010412901500010000058217316000100000496727 
291200701K46070 07013118501850   51700010000021579618000100000226041190001000002209322000010000009487221000100000145890 
291200701K46070 07013118501850   52200010000018894123000100000110768240001000000783472500010000012809926000100000081927 
291200701K46070 07013118501850   52700010000009080428000100000047256290001000000739373000010000004049831000100000039074 
291200701K46070 07013118501850   53200010000002522833000100000026961340001000000193973500010000001814236500200000016595 
291200701K46070 07013118501850   53850020000001034740500200000008216425002000000043754450020000000326446500200000002689 
291200701K46070 07013118501850   148500200000002493                                                                     
291200701A46070 0701311950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701311950050-011-0210980711203320              064088         0240          129      144005            
291200701J46070 07013119502015    144337491950332113327117325104327115323111328112         1273261917                   
291200701K46070 07013119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013119501950   50575005000000000006250050000532185067500500030353800725005000624139007750050007521120 
291200701K46070 07013119501950   50825005000508395008750050002895320092500500047200901000010000324737011000100001504340 
291200701K46070 07013119501950   51200010000134973013000100000597648140001000007323161500010000052881816000100000467329 
291200701K46070 07013119501950   51700010000031407718000100000204629190001000001342172000010000026430621000100000147248 
291200701K46070 07013119501950   52200010000012797423000100000134023240001000001056882500010000009329126000100000112541 
291200701K46070 07013119501950   52700010000008220228000100000044359290001000000474283000010000004238531000100000050833 
291200701K46070 07013119501950   53200010000001325733000100000018935340001000000131383500010000001274236500200000014488 
291200701K46070 07013119501950   53850020000001044440500200000008599425002000000056914450020000000527846500200000003138 
291200701K46070 07013119501950   148500200000001629                                                                     
291200701A46070 0701312050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701312050050-013-0170981709803330              059087         0240          129      121005            
291200701J46070 07013120502016    143333512050333098329094332097331108333113329116         1213271951                   
291200701K46070 07013120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013120502050   50575005000000000006250050000314359067500500024949700725005000489159007750050005670750 
291200701K46070 07013120502050   50825005000515070008750050003051180092500500020455101000010000203596011000100002276730 
291200701K46070 07013120502050   51200010000141357013000100001046300140001000004268851500010000049552016000100000506066 
291200701K46070 07013120502050   51700010000035247018000100000246673190001000002787312000010000011131921000100000128077 
291200701K46070 07013120502050   52200010000018831823000100000060693240001000000663312500010000005855026000100000057861 
291200701K46070 07013120502050   52700010000004303628000100000043018290001000000443573000010000002660131000100000030767 
291200701K46070 07013120502050   53200010000002655033000100000019041340001000000118503500010000001108336500200000011720 
291200701K46070 07013120502050   53850020000001129240500200000004841425002000000042824450020000000286546500200000002632 
291200701K46070 07013120502050   148500200000001182                                                                     
291200701A46070 0701312150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701312150050-010-0140982509503300              057084         0240          138      120005            
291200701J46070 07013121502013    127341082150331094328094333100335095338099332096         1083302144                   
291200701K46070 07013121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013121502150   50575005000000000006250050000537884067500500022086900725005000374917007750050003250650 
291200701K46070 07013121502150   50825005000297382008750050003584770092500500033576501000010000239782011000100002080510 
291200701K46070 07013121502150   51200010000124509013000100001331940140001000006285641500010000033871316000100000200607 
291200701K46070 07013121502150   51700010000031264618000100000203818190001000001723152000010000027298121000100000126862 
291200701K46070 07013121502150   52200010000015844823000100000089583240001000000910572500010000008037526000100000085404 
291200701K46070 07013121502150   52700010000004928228000100000039629290001000000328733000010000002541131000100000049722 
291200701K46070 07013121502150   53200010000001582933000100000016916340001000000101533500010000002186436500200000009684 
291200701K46070 07013121502150   53850020000001118540500200000007145425002000000050844450020000000352846500200000002175 
291200701K46070 07013121502150   148500200000001564                                                                     
291200701A46070 0701312250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701312250050-014-0170983208503330              051081         0240          129      107005            
291200701J46070 07013122502013    118325142250331084329082324089326095327085341084         1033272216                   
291200701K46070 07013122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013122502250   50575005000000000006250050000406973067500500015329900725005000346906007750050003867090 
291200701K46070 07013122502250   50825005000303045008750050002323910092500500013958501000010000179313011000100001199820 
291200701K46070 07013122502250   51200010000089426213000100000711864140001000003618201500010000060309916000100000369961 
291200701K46070 07013122502250   51700010000029785918000100000372179190001000001366552000010000020134421000100000139434 
291200701K46070 07013122502250   52200010000009748823000100000146721240001000000647702500010000007923426000100000081193 
291200701K46070 07013122502250   52700010000004685228000100000085190290001000000270323000010000002896031000100000033495 
291200701K46070 07013122502250   53200010000001210633000100000026719340001000000214333500010000001733936500200000017684 
291200701K46070 07013122502250   53850020000000640040500200000006092425002000000053894450020000000335446500200000002972 
291200701K46070 07013122502250   148500200000001113                                                                     
291200701A46070 0701312350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200701B46070 0701312350050-010-0140983908503220              051083         0240          129      106005            
291200701J46070 07013123502014    118334172350323087327080330082320097320095325089         1023212317                   
291200701K46070 07013123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46070 07013123502350   50575005000000000006250050000242968067500500018902000725005000310711007750050003237600 
291200701K46070 07013123502350   50825005000294725008750050002622230092500500022776901000010000125502011000100001408720 
291200701K46070 07013123502350   51200010000130874013000100001162670140001000006128731500010000027522516000100000252422 
291200701K46070 07013123502350   51700010000032641118000100000212467190001000001296102000010000013288421000100000085586 
291200701K46070 07013123502350   52200010000011918023000100000086852240001000000882802500010000004690326000100000094004 
291200701K46070 07013123502350   52700010000003574828000100000025783290001000000382063000010000002848131000100000031768 
291200701K46070 07013123502350   53200010000003407733000100000017634340001000000141453500010000001371836500200000011671 
291200701K46070 07013123502350   53850020000001008540500200000005778425002000000056994450020000000285346500200000002187 
291200701K46070 07013123502350   148500200000002027                                                                     
