291200701A46081 0701010050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701010050050-010-0590989002100580              000000         0370          000      040005            
291200701D46081 0701010050000250401299132825                                                                            
291200701J46081 07010100502008    047037050050053020041019043023030029041032045033                                      
291200701K46081 07010100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010100500050   51200010000000000013000100000000000140001000000000001500010000000000916000100000000000 
291200701K46081 07010100500050   51700010000000000418000100000000067190001000000008542000010000000015721000100000000267 
291200701K46081 07010100500050   52200010000000009623000100000000010240001000000000092500010000000001726000100000000013 
291200701K46081 07010100500050   52700010000000001728000100000000011290001000000000113000010000000001631000100000000015 
291200701K46081 07010100500050   53200010000000002633000100000000045340001000000000353500010000000002936500200000000033 
291200701K46081 07010100500050   53850020000000004140500200000000055425002000000000494450020000000006246500200000000085 
291200701K46081 07010100500050   148500200000000056                                                                     
291200701A46081 0701010150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701010150050-017    0987702602170              000000         0370          000      043005            
291200701D46081 0701010150000250400298302817                                                                            
291200701J46081 07010101502012    049209180150215026214027201039203038209015023015                                      
291200701K46081 07010101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200701K46081 07010101500150   51700010000000001918000100000000016190001000000000492000010000000009221000100000000061 
291200701K46081 07010101500150   52200010000000025823000100000000289240001000000000922500010000000005226000100000000099 
291200701K46081 07010101500150   52700010000000006428000100000000095290001000000001323000010000000004831000100000000033 
291200701K46081 07010101500150   53200010000000002133000100000000028340001000000000753500010000000006736500200000000078 
291200701K46081 07010101500150   53850020000000016640500200000000092425002000000001054450020000000014346500200000000220 
291200701K46081 07010101500150   148500200000000121                                                                     
291200701A46081 0701010250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701010250050-015-0470986104002430              000000         0360          000      050005            
291200701D46081 0701010250000250401299152825                                                                            
291200701J46081 07010102502007    059204590250242038231029217029206038203042203042                                      
291200701K46081 07010102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010102500250   51700010000000001318000100000000012190001000000000142000010000000001121000100000000027 
291200701K46081 07010102500250   52200010000000002423000100000000030240001000000000452500010000000015026000100000000206 
291200701K46081 07010102500250   52700010000000030528000100000000506290001000000005883000010000000037031000100000000281 
291200701K46081 07010102500250   53200010000000029733000100000000183340001000000001873500010000000015536500200000000169 
291200701K46081 07010102500250   53850020000000005640500200000000047425002000000000344450020000000003646500200000000094 
291200701K46081 07010102500250   148500200000000138                                                                     
291200701A46081 0701010350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701010350050-014-0490984305702880              000000         0360          000      072005            
291200701D46081 0701010350000250346297892772                                                                            
291200701J46081 07010103502012    072293420350288058274050283038261037256032243029                                      
291200701K46081 07010103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010103500350   51200010000000000013000100000000000140001000000000181500010000000006116000100000000028 
291200701K46081 07010103500350   51700010000000002518000100000000034190001000000000242000010000000001921000100000000025 
291200701K46081 07010103500350   52200010000000001923000100000000010240001000000000162500010000000001226000100000000029 
291200701K46081 07010103500350   52700010000000001628000100000000031290001000000000273000010000000003331000100000000041 
291200701K46081 07010103500350   53200010000000003333000100000000051340001000000000493500010000000003436500200000000055 
291200701K46081 07010103500350   53850020000000003640500200000000036425002000000000404450020000000004746500200000000105 
291200701K46081 07010103500350   148500200000000128                                                                     
291200701A46081 0701010450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701010450050-016-0550981904302800              000000         0340          000      054005            
291200701D46081 0701010450000250339297452763                                                                            
291200701J46081 07010104502010    064277520450279043302034301034276040306038286054                                      
291200701K46081 07010104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200701K46081 07010104500450   51700010000000000618000100000000020190001000000000202000010000000006021000100000000046 
291200701K46081 07010104500450   52200010000000006123000100000000013240001000000000402500010000000004126000100000000043 
291200701K46081 07010104500450   52700010000000004328000100000000034290001000000000433000010000000001931000100000000021 
291200701K46081 07010104500450   53200010000000003133000100000000050340001000000000273500010000000006136500200000000032 
291200701K46081 07010104500450   53850020000000002940500200000000065425002000000001024450020000000018046500200000000281 
291200701K46081 07010104500450   148500200000000458                                                                     
291200701A46081 0701010550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701010550050-018-0540979306802800              002023         0350          022      080005            
291200701D46081 0701010550000250354296962770                                                                            
291200701J46081 07010105502012    081276340550280069280070273060273062278050280042                                      
291200701K46081 07010105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010105500550   51700010000000003618000100000000024190001000000000202000010000000002821000100000000034 
291200701K46081 07010105500550   52200010000000002423000100000000022240001000000000142500010000000002626000100000000029 
291200701K46081 07010105500550   52700010000000001228000100000000021290001000000000303000010000000001531000100000000016 
291200701K46081 07010105500550   53200010000000002733000100000000042340001000000000503500010000000008036500200000000108 
291200701K46081 07010105500550   53850020000000050640500200000000627425002000000014724450020000000150146500200000001855 
291200701K46081 07010105500550   148500200000001134                                                                     
291200701A46081 0701010650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701010650050-029-0640977009502820              003026         0380          025      114005            
291200701D46081 0701010650000250379298822805                                                                            
291200701J46081 07010106502012    114286450650282095278071284083281083276080276078                                      
291200701K46081 07010106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010106500650   51700010000000002218000100000000126190001000000000442000010000000003321000100000000055 
291200701K46081 07010106500650   52200010000000002923000100000000071240001000000000552500010000000005826000100000000165 
291200701K46081 07010106500650   52700010000000030528000100000000525290001000000005673000010000000102231000100000001660 
291200701K46081 07010106500650   53200010000000113533000100000002769340001000000039373500010000000485936500200000004745 
291200701K46081 07010106500650   53850020000000485340500200000005901425002000000033074450020000000203046500200000002210 
291200701K46081 07010106500650   148500200000001479                                                                     
291200701A46081 0701010750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701010750050-027-0660974412002850              005028         0400          029      147005            
291200701D46081 0701010750000250394299202820                                                                            
291200701J46081 07010107502014    147282450750285120285115286110283115285103281097                                      
291200701K46081 07010107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010107500750   51700010000000011818000100000000295190001000000001432000010000000024121000100000000205 
291200701K46081 07010107500750   52200010000000022023000100000000317240001000000004952500010000000116026000100000001374 
291200701K46081 07010107500750   52700010000000436028000100000007241290001000000100823000010000000946631000100000009953 
291200701K46081 07010107500750   53200010000001623733000100000006465340001000000215543500010000001134636500200000008596 
291200701K46081 07010107500750   53850020000000760440500200000007045425002000000026024450020000000275146500200000002084 
291200701K46081 07010107500750   148500200000001555                                                                     
291200701A46081 0701010850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701010850050-025-0650972211802860              006029         0400          029      142005            
291200701D46081 0701010850000250401299192825                                                                            
291200701J46081 07010108502013    148290320850286119287123286119285120284121286113                                      
291200701K46081 07010108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010108500850   51200010000000000013000100000000000140001000000000001500010000000001816000100000000000 
291200701K46081 07010108500850   51700010000000039418000100000000494190001000000004122000010000000069421000100000000636 
291200701K46081 07010108500850   52200010000000058923000100000001177240001000000019772500010000000187226000100000004581 
291200701K46081 07010108500850   52700010000000843528000100000008431290001000000151323000010000001228931000100000016654 
291200701K46081 07010108500850   53200010000001315633000100000014459340001000000279823500010000001184936500200000014915 
291200701K46081 07010108500850   53850020000001183440500200000009146425002000000056124450020000000320446500200000001751 
291200701K46081 07010108500850   148500200000001624                                                                     
291200701A46081 0701010950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701010950050-025-0690970312502850              007029         0410          030      151005            
291200701D46081 0701010950000250412299902840                                                                            
291200701J46081 07010109502014    158290030950285125284132284130286126286127287126                                      
291200701K46081 07010109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000473 
291200701K46081 07010109500950   51700010000000007018000100000000905190001000000003282000010000000061521000100000000702 
291200701K46081 07010109500950   52200010000000067323000100000001083240001000000025212500010000000185226000100000006752 
291200701K46081 07010109500950   52700010000000865228000100000016611290001000000179443000010000002094231000100000031642 
291200701K46081 07010109500950   53200010000002241933000100000040203340001000000281863500010000001947336500200000015864 
291200701K46081 07010109500950   53850020000001508840500200000004074425002000000059694450020000000305646500200000001732 
291200701K46081 07010109500950   148500200000001494                                                                     
291200701A46081 0701011050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701011050050-028-0700969412402830              007029         0420          031      151005            
291200701D46081 0701011050000250421300002848                                                                            
291200701J46081 07010110502014    156290291050283124285122285127285125285125286125                                      
291200701K46081 07010110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010110501050   51700010000000000018000100000000277190001000000004952000010000000036121000100000000356 
291200701K46081 07010110501050   52200010000000073323000100000001362240001000000020522500010000000431626000100000006129 
291200701K46081 07010110501050   52700010000000730428000100000010879290001000000188303000010000002278731000100000026712 
291200701K46081 07010110501050   53200010000003087933000100000025857340001000000178033500010000001970736500200000011584 
291200701K46081 07010110501050   53850020000001369540500200000006606425002000000054184450020000000357646500200000002430 
291200701K46081 07010110501050   148500200000001686                                                                     
291200701A46081 0701011150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701011150050-033-0740968313502830              008030         0430          037      155005            
291200701D46081 0701011150000250427300392856                                                                            
291200701J46081 07010111502014    161279411150283135282130282126285126288127285126                                      
291200701K46081 07010111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010111501150   51700010000000018618000100000000550190001000000005922000010000000062221000100000001019 
291200701K46081 07010111501150   52200010000000162523000100000001094240001000000030542500010000000957026000100000013591 
291200701K46081 07010111501150   52700010000003596528000100000020125290001000000335923000010000002630931000100000030840 
291200701K46081 07010111501150   53200010000001223233000100000027765340001000000290073500010000001320736500200000013374 
291200701K46081 07010111501150   53850020000001319040500200000010961425002000000062554450020000000384046500200000003127 
291200701K46081 07010111501150   148500200000001746                                                                     
291200701A46081 0701011250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701011250050-031-0720967813202890              007029         0430          032      157005            
291200701D46081 0701011250000250425300582857                                                                            
291200701J46081 07010112502014    157290461250289129290126289127292123289124283126                                      
291200701K46081 07010112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010112501250   51700010000000022118000100000000429190001000000004622000010000000023521000100000000321 
291200701K46081 07010112501250   52200010000000027723000100000000766240001000000010732500010000000131026000100000001929 
291200701K46081 07010112501250   52700010000000818028000100000014086290001000000210883000010000003172331000100000032166 
291200701K46081 07010112501250   53200010000003101833000100000019434340001000000172463500010000001979636500200000009706 
291200701K46081 07010112501250   53850020000000957340500200000006636425002000000043784450020000000372546500200000002531 
291200701K46081 07010112501250   148500200000002183                                                                     
291200701A46081 0701011350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701011350050-033-0660966812502850              006027         0420          027      148005            
291200701D46081 0701011350000250417300412849                                                                            
291200701J46081 07010113502013    156290531350284126284125284122284129286122289124                                      
291200701K46081 07010113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010113501350   51700010000000000018000100000000445190001000000002992000010000000030321000100000000288 
291200701K46081 07010113501350   52200010000000024823000100000000173240001000000002102500010000000061126000100000000807 
291200701K46081 07010113501350   52700010000000092828000100000002854290001000000041213000010000000373231000100000008712 
291200701K46081 07010113501350   53200010000001143433000100000016198340001000000103723500010000001650036500200000020396 
291200701K46081 07010113501350   53850020000001532640500200000010624425002000000058474450020000000249746500200000002923 
291200701K46081 07010113501350   148500200000001412                                                                     
291200701A46081 0701011450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701011450050-032-0620965812602860              006028         0410          030      147005            
291200701D46081 0701011450000250408299972838                                                                            
291200701J46081 07010114502013    154281521450286125287125285125284126284120285124                                      
291200701K46081 07010114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010114501450   51700010000000024418000100000000425190001000000002662000010000000030021000100000000120 
291200701K46081 07010114501450   52200010000000024623000100000000381240001000000004622500010000000062926000100000000801 
291200701K46081 07010114501450   52700010000000142228000100000001643290001000000052693000010000000477031000100000008641 
291200701K46081 07010114501450   53200010000001311133000100000026692340001000000241213500010000002109436500200000012857 
291200701K46081 07010114501450   53850020000001020140500200000008477425002000000064654450020000000307946500200000002419 
291200701K46081 07010114501450   148500200000002163                                                                     
291200701A46081 0701011550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701011550050-035-0630965313102880              006028         0400          029      158005            
291200701D46081 0701011550000250402299852832                                                                            
291200701J46081 07010115502014    158291471550287130284131283122285126282123285126                                      
291200701K46081 07010115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010115501550   51700010000000009718000100000000519190001000000004342000010000000043921000100000000188 
291200701K46081 07010115501550   52200010000000015123000100000000290240001000000004542500010000000066426000100000000680 
291200701K46081 07010115501550   52700010000000116528000100000001866290001000000062033000010000000807231000100000019541 
291200701K46081 07010115501550   53200010000001659833000100000021869340001000000232653500010000002109736500200000013094 
291200701K46081 07010115501550   53850020000001388540500200000005196425002000000070804450020000000521046500200000002463 
291200701K46081 07010115501550   148500200000001479                                                                     
291200701A46081 0701011650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701011650050-035-0550965112802830              006028         0400          029      157005            
291200701D46081 0701011650000250399299732829                                                                            
291200701J46081 07010116502014    157284481650283129282129285129285127287125285125                                      
291200701K46081 07010116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010116501650   51700010000000016718000100000000400190001000000003462000010000000033821000100000000289 
291200701K46081 07010116501650   52200010000000041323000100000000278240001000000002812500010000000039726000100000001043 
291200701K46081 07010116501650   52700010000000160228000100000002141290001000000073803000010000000893031000100000011256 
291200701K46081 07010116501650   53200010000001477333000100000031186340001000000160653500010000003234936500200000010081 
291200701K46081 07010116501650   53850020000001428840500200000011873425002000000052574450020000000311246500200000002826 
291200701K46081 07010116501650   148500200000000985                                                                     
291200701A46081 0701011750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701011750050-034-0580965212802880              007029         0400          032      150005            
291200701D46081 0701011750000250400300042832                                                                            
291200701J46081 07010117502014    160280531750287128287129285128285134284136284137                                      
291200701K46081 07010117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010117501750   51700010000000019818000100000000441190001000000003182000010000000040121000100000000247 
291200701K46081 07010117501750   52200010000000031623000100000000473240001000000008242500010000000125026000100000002845 
291200701K46081 07010117501750   52700010000000272828000100000005051290001000000104803000010000001315031000100000033011 
291200701K46081 07010117501750   53200010000002803933000100000019234340001000000288773500010000002435436500200000016550 
291200701K46081 07010117501750   53850020000000659340500200000010148425002000000057914450020000000318946500200000002415 
291200701K46081 07010117501750   148500200000001398                                                                     
291200701A46081 0701011850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701011850050-036-0480965412602860              007030         0410          032      151005            
291200701D46081 0701011850000250408299812836                                                                            
291200701J46081 07010118502014    153285171850287127286128285125286128287131287124                                      
291200701K46081 07010118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010118501850   51700010000000019018000100000000570190001000000002972000010000000029021000100000000397 
291200701K46081 07010118501850   52200010000000058923000100000000708240001000000017722500010000000575926000100000011753 
291200701K46081 07010118501850   52700010000002164228000100000023260290001000000242323000010000002828031000100000029734 
291200701K46081 07010118501850   53200010000002265233000100000023155340001000000246333500010000002677836500200000013864 
291200701K46081 07010118501850   53850020000000917640500200000007625425002000000048514450020000000460246500200000001570 
291200701K46081 07010118501850   148500200000001259                                                                     
291200701A46081 0701011950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701011950050-034-0520965412902830              007031         0420          034      158005            
291200701D46081 0701011950000250420299812846                                                                            
291200701J46081 07010119502013    158279461950283128284131283125284127284128284129                                      
291200701K46081 07010119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010119501950   51700010000000016118000100000000318190001000000003962000010000000044721000100000000426 
291200701K46081 07010119501950   52200010000000084423000100000002173240001000000042212500010000000258726000100000013552 
291200701K46081 07010119501950   52700010000002081628000100000024055290001000000401523000010000002439731000100000017850 
291200701K46081 07010119501950   53200010000002259233000100000023094340001000000232683500010000001697436500200000010728 
291200701K46081 07010119501950   53850020000000820840500200000004922425002000000046664450020000000247846500200000001946 
291200701K46081 07010119501950   148500200000001048                                                                     
291200701A46081 0701012050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701012050050-033-0480965812302870              007031         0420          033      151005            
291200701D46081 0701012050000250421299882847                                                                            
291200701J46081 07010120502014    159283392050287123285126286125286126285126286126                                      
291200701K46081 07010120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010120502050   51700010000000000018000100000000649190001000000004362000010000000065721000100000000582 
291200701K46081 07010120502050   52200010000000096223000100000001387240001000000026932500010000000587326000100000015449 
291200701K46081 07010120502050   52700010000001191528000100000039408290001000000307173000010000004070031000100000020349 
291200701K46081 07010120502050   53200010000002871533000100000021179340001000000217293500010000001123236500200000012681 
291200701K46081 07010120502050   53850020000000809440500200000005818425002000000049474450020000000227246500200000002140 
291200701K46081 07010120502050   148500200000001111                                                                     
291200701A46081 0701012150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701012150050-032-0430966112002830              007030         0420          033      145005            
291200701D46081 0701012150000250421299962848                                                                            
291200701J46081 07010121502014    154286022150284120285122283125283128285131285128                                      
291200701K46081 07010121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010121502150   51700010000000021418000100000000495190001000000003842000010000000048421000100000000309 
291200701K46081 07010121502150   52200010000000078923000100000001576240001000000014822500010000000517826000100000008198 
291200701K46081 07010121502150   52700010000001745228000100000022485290001000000217863000010000003588231000100000017940 
291200701K46081 07010121502150   53200010000001140133000100000016151340001000000128563500010000001187136500200000012465 
291200701K46081 07010121502150   53850020000001063440500200000009852425002000000046904450020000000321046500200000002181 
291200701K46081 07010121502150   148500200000001513                                                                     
291200701A46081 0701012250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701012250050-033-0460966212602870              007031         0420          037      151005            
291200701D46081 0701012250000250420300012847                                                                            
291200701J46081 07010122502014    157288082250287125284125285124286128286130284128                                      
291200701K46081 07010122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010122502250   51700010000000033818000100000000954190001000000008272000010000000172921000100000001422 
291200701K46081 07010122502250   52200010000000102123000100000001143240001000000033072500010000000747626000100000013198 
291200701K46081 07010122502250   52700010000003132428000100000026119290001000000303383000010000002554731000100000030496 
291200701K46081 07010122502250   53200010000002200233000100000021690340001000000154853500010000001653136500200000013466 
291200701K46081 07010122502250   53850020000000958340500200000006888425002000000037914450020000000299946500200000002038 
291200701K46081 07010122502250   148500200000001364                                                                     
291200701A46081 0701012350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701012350050-032-0470966312802850              007030         0420          032      153005            
291200701D46081 0701012350000250413300092843                                                                            
291200701J46081 07010123502013    161276042350286128285132285127284127285127287126                                      
291200701K46081 07010123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000149 
291200701K46081 07010123502350   51700010000000022218000100000000467190001000000002262000010000000032921000100000000375 
291200701K46081 07010123502350   52200010000000036023000100000001286240001000000016172500010000000190326000100000005192 
291200701K46081 07010123502350   52700010000002122828000100000026376290001000000440263000010000003986231000100000051163 
291200701K46081 07010123502350   53200010000001921933000100000021123340001000000233023500010000001120236500200000015161 
291200701K46081 07010123502350   53850020000000967740500200000003755425002000000044264450020000000350246500200000002295 
291200701K46081 07010123502350   148500200000001481                                                                     
291200701A46081 0701020050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701020050050-029-0500966812902840              007029         0410          034      156005            
291200701D46081 0701020050000250411300332843                                                                            
291200701J46081 07010200502013    156286480050285129286128285126285130285128285127                                      
291200701K46081 07010200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010200500050   51700010000000026318000100000000286190001000000002472000010000000048121000100000000410 
291200701K46081 07010200500050   52200010000000060923000100000000528240001000000014742500010000000371626000100000004094 
291200701K46081 07010200500050   52700010000000871628000100000020061290001000000373343000010000001962231000100000021393 
291200701K46081 07010200500050   53200010000003074033000100000018574340001000000220303500010000001961836500200000013824 
291200701K46081 07010200500050   53850020000000791440500200000009114425002000000080374450020000000442546500200000002419 
291200701K46081 07010200500050   148500200000001678                                                                     
291200701A46081 0701020150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701020150050-028-0500967212802820              006028         0410          029      148005            
291200701D46081 0701020150000250409300492843                                                                            
291200701J46081 07010201502013    159289390150282128282131282127284125285129284125                                      
291200701K46081 07010201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010201500150   51700010000000052918000100000000377190001000000003152000010000000026621000100000000377 
291200701K46081 07010201500150   52200010000000024323000100000000292240001000000004732500010000000071826000100000001179 
291200701K46081 07010201500150   52700010000000209428000100000002798290001000000033693000010000000938831000100000007941 
291200701K46081 07010201500150   53200010000002488433000100000021218340001000000217693500010000003162936500200000016980 
291200701K46081 07010201500150   53850020000001208440500200000010041425002000000079424450020000000351846500200000002763 
291200701K46081 07010201500150   148500200000002299                                                                     
291200701A46081 0701020250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701020250050-029-0510967712702830              007028         0420          029      152005            
291200701D46081 0701020250000250413300672848                                                                            
291200701J46081 07010202502014    164285050250283128284134282136283136284137283133                                      
291200701K46081 07010202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010202500250   51700010000000035718000100000000466190001000000004342000010000000032921000100000000126 
291200701K46081 07010202500250   52200010000000026023000100000000388240001000000005642500010000000057526000100000000589 
291200701K46081 07010202500250   52700010000000120928000100000002158290001000000040173000010000000698531000100000016309 
291200701K46081 07010202500250   53200010000002565933000100000019624340001000000408343500010000002228836500200000023402 
291200701K46081 07010202500250   53850020000001158940500200000012413425002000000070834450020000000434846500200000002555 
291200701K46081 07010202500250   148500200000001479                                                                     
291200701A46081 0701020350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701020350050-024-0530968211902850              006027         0410          027      143005            
291200701D46081 0701020350000250408300392841                                                                            
291200701J46081 07010203502013    156278000350285118285124284124284121283122282128                                      
291200701K46081 07010203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010203500350   51700010000000030318000100000000231190001000000002402000010000000026121000100000000125 
291200701K46081 07010203500350   52200010000000018523000100000000239240001000000002902500010000000040926000100000000647 
291200701K46081 07010203500350   52700010000000066728000100000002127290001000000023833000010000000258631000100000007239 
291200701K46081 07010203500350   53200010000001059233000100000017988340001000000184553500010000001421636500200000018894 
291200701K46081 07010203500350   53850020000001472140500200000009491425002000000069814450020000000357546500200000003619 
291200701K46081 07010203500350   148500200000001812                                                                     
291200701A46081 0701020450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701020450050-020-0570968411202870              005026         0420          027      138005            
291200701D46081 0701020450000250420300762854                                                                            
291200701J46081 07010204502013    145287540450287113294115292114291117288114285120                                      
291200701K46081 07010204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010204500450   51700010000000007218000100000000314190001000000003142000010000000017221000100000000147 
291200701K46081 07010204500450   52200010000000012223000100000000091240001000000001772500010000000033526000100000000257 
291200701K46081 07010204500450   52700010000000063228000100000001088290001000000016293000010000000304531000100000004947 
291200701K46081 07010204500450   53200010000000390833000100000007400340001000000135623500010000000753836500200000015763 
291200701K46081 07010204500450   53850020000001043340500200000010777425002000000086794450020000000405946500200000004419 
291200701K46081 07010204500450   148500200000001239                                                                     
291200701A46081 0701020550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701020550050-023-0540968311102880              005026         0430          026      128005            
291200701D46081 0701020550000250431301062865                                                                            
291200701J46081 07010205502012    140293270550289112291112290111288110286113284113                                      
291200701K46081 07010205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010205500550   51700010000000057218000100000000469190001000000005052000010000000019921000100000000338 
291200701K46081 07010205500550   52200010000000041923000100000000196240001000000002652500010000000034826000100000000383 
291200701K46081 07010205500550   52700010000000054828000100000000509290001000000013623000010000000177231000100000001206 
291200701K46081 07010205500550   53200010000000377933000100000003465340001000000051083500010000000677936500200000008848 
291200701K46081 07010205500550   53850020000001902840500200000010805425002000000066304450020000000392546500200000003696 
291200701K46081 07010205500550   148500200000001990                                                                     
291200701A46081 0701020650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701020650050-022-0530968810202900              004025         0430          025      118005            
291200701D46081 0701020650000250424300692857                                                                            
291200701J46081 07010206502013    139294100650291101292100290107290112285116288112                                      
291200701K46081 07010206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010206500650   51700010000000001318000100000000206190001000000001912000010000000010121000100000000064 
291200701K46081 07010206500650   52200010000000010623000100000000046240001000000001342500010000000020426000100000000156 
291200701K46081 07010206500650   52700010000000037128000100000001100290001000000007693000010000000124431000100000003744 
291200701K46081 07010206500650   53200010000000237933000100000002812340001000000027823500010000000222236500200000005571 
291200701K46081 07010206500650   53850020000000612540500200000007585425002000000059994450020000000466146500200000002244 
291200701K46081 07010206500650   148500200000002158                                                                     
291200701A46081 0701020750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701020750050-019-0610969110602890              004026         0430          026      127005            
291200701D46081 0701020750000250423300752856                                                                            
291200701J46081 07010207502010    127286420750289106289105295099292099290095292100                                      
291200701K46081 07010207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010207500750   51700010000000000018000100000000199190001000000001442000010000000005721000100000000100 
291200701K46081 07010207500750   52200010000000005823000100000000065240001000000001132500010000000017126000100000000243 
291200701K46081 07010207500750   52700010000000059828000100000000464290001000000007203000010000000090331000100000001824 
291200701K46081 07010207500750   53200010000000276833000100000002934340001000000040233500010000000345536500200000006481 
291200701K46081 07010207500750   53850020000000766340500200000005711425002000000045174450020000000332446500200000002258 
291200701K46081 07010207500750   148500200000001984                                                                     
291200701A46081 0701020850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701020850050-015-0580969510802870              005028         0420          030      125005            
291200701D46081 0701020850000250420300472852                                                                            
291200701J46081 07010208502012    136294330850287108291112290111287105288107289108                                      
291200701K46081 07010208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010208500850   51700010000000006018000100000000287190001000000002492000010000000013121000100000000167 
291200701K46081 07010208500850   52200010000000023923000100000000186240001000000001352500010000000020626000100000000314 
291200701K46081 07010208500850   52700010000000096028000100000002555290001000000081933000010000001188631000100000014448 
291200701K46081 07010208500850   53200010000001272433000100000016168340001000000143483500010000000991336500200000014167 
291200701K46081 07010208500850   53850020000000990040500200000006155425002000000036424450020000000298846500200000001821 
291200701K46081 07010208500850   148500200000000946                                                                     
291200701A46081 0701020950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701020950050-016-0590969910802880              005028         0410          032      126005            
291200701D46081 0701020950000250408300192839                                                                            
291200701J46081 07010209502012    138290120950288108289110294104287112285110285110                                      
291200701K46081 07010209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000072 
291200701K46081 07010209500950   51700010000000029018000100000000200190001000000001802000010000000022621000100000000112 
291200701K46081 07010209500950   52200010000000019223000100000000149240001000000002802500010000000049126000100000000451 
291200701K46081 07010209500950   52700010000000115228000100000004247290001000000068363000010000000889531000100000019315 
291200701K46081 07010209500950   53200010000001582133000100000011669340001000000107383500010000001028236500200000009006 
291200701K46081 07010209500950   53850020000001084340500200000007654425002000000046964450020000000278046500200000002106 
291200701K46081 07010209500950   148500200000000912                                                                     
291200701A46081 0701021050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701021050050-016-0590970211202790              007030         0410          034      135005            
291200701D46081 0701021050000250405300182837                                                                            
291200701J46081 07010210502012    143282181050279111281110283112284118288115287113                                      
291200701K46081 07010210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010210501050   51700010000000039218000100000000262190001000000005042000010000000027621000100000000486 
291200701K46081 07010210501050   52200010000000020223000100000000503240001000000007862500010000000237526000100000005212 
291200701K46081 07010210501050   52700010000000959828000100000025538290001000000342933000010000003338531000100000028239 
291200701K46081 07010210501050   53200010000002151333000100000013725340001000000206063500010000001449736500200000011389 
291200701K46081 07010210501050   53850020000000726940500200000005618425002000000038434450020000000235946500200000002222 
291200701K46081 07010210501050   148500200000001658                                                                     
291200701A46081 0701021150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701021150050-016-0590970510502810              007029         0420          029      131005            
291200701D46081 0701021150000250417300432849                                                                            
291200701J46081 07010211502012    137279531150281106280106282109282109281111279111                                      
291200701K46081 07010211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010211501150   51700010000000000018000100000000500190001000000004022000010000000021221000100000000162 
291200701K46081 07010211501150   52200010000000031023000100000000360240001000000004062500010000000152526000100000001942 
291200701K46081 07010211501150   52700010000000444528000100000009515290001000000254483000010000002864131000100000013079 
291200701K46081 07010211501150   53200010000001431933000100000020285340001000000215803500010000003023736500200000017454 
291200701K46081 07010211501150   53850020000001036140500200000009954425002000000039534450020000000348746500200000001906 
291200701K46081 07010211501150   148500200000001644                                                                     
291200701A46081 0701021250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701021250050-016-0660971011102820              005028         0430          027      130005            
291200701D46081 0701021250000250426301002861                                                                            
291200701J46081 07010212502012    139286051250281110284110285109287112286115284115                                      
291200701K46081 07010212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010212501250   51700010000000010718000100000000330190001000000002762000010000000027021000100000000129 
291200701K46081 07010212501250   52200010000000016523000100000000275240001000000001742500010000000030526000100000000802 
291200701K46081 07010212501250   52700010000000190328000100000004882290001000000054693000010000001182331000100000008045 
291200701K46081 07010212501250   53200010000001312533000100000013912340001000000106793500010000000852936500200000015711 
291200701K46081 07010212501250   53850020000000949740500200000006584425002000000046704450020000000531046500200000002421 
291200701K46081 07010212501250   148500200000001087                                                                     
291200701A46081 0701021350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701021350050-015-0640971610502860              005027         0420          029      121005            
291200701D46081 0701021350000250419300482851                                                                            
291200701J46081 07010213502011    137291211350287106289110288114291106288106285107                                      
291200701K46081 07010213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010213501350   51700010000000000018000100000000240190001000000003452000010000000021821000100000000101 
291200701K46081 07010213501350   52200010000000010423000100000000223240001000000001752500010000000027526000100000000282 
291200701K46081 07010213501350   52700010000000066928000100000001111290001000000023063000010000000208831000100000007005 
291200701K46081 07010213501350   53200010000001527433000100000009063340001000000138563500010000002594836500200000016105 
291200701K46081 07010213501350   53850020000000956040500200000007662425002000000043724450020000000534546500200000002818 
291200701K46081 07010213501350   148500200000001573                                                                     
291200701A46081 0701021450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701021450050-018-0650972309902870              004026         0420          026      118005            
291200701D46081 0701021450000250422300172851                                                                            
291200701J46081 07010214502011    140290591450288099286105284101284106284106283103                                      
291200701K46081 07010214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010214501450   51700010000000015018000100000000163190001000000001522000010000000009621000100000000126 
291200701K46081 07010214501450   52200010000000005923000100000000091240001000000000992500010000000010826000100000000229 
291200701K46081 07010214501450   52700010000000036528000100000000392290001000000003063000010000000057231000100000001721 
291200701K46081 07010214501450   53200010000000336533000100000002870340001000000023683500010000000485636500200000008785 
291200701K46081 07010214501450   53850020000001465740500200000009280425002000000051074450020000000484446500200000001842 
291200701K46081 07010214501450   148500200000001106                                                                     
291200701A46081 0701021550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701021550050-019-0640973308802870              004025         0430          025      104005            
291200701D46081 0701021550000250427300542858                                                                            
291200701J46081 07010215502010    123283541550287088291095287098286096288093288098                                      
291200701K46081 07010215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000068 
291200701K46081 07010215501550   51700010000000033618000100000000283190001000000002842000010000000020721000100000000177 
291200701K46081 07010215501550   52200010000000010223000100000000137240001000000001442500010000000012626000100000000193 
291200701K46081 07010215501550   52700010000000019228000100000000247290001000000003983000010000000080031000100000000812 
291200701K46081 07010215501550   53200010000000236533000100000002795340001000000033163500010000000473136500200000004455 
291200701K46081 07010215501550   53850020000000813940500200000008408425002000000075494450020000000264246500200000003325 
291200701K46081 07010215501550   148500200000001440                                                                     
291200701A46081 0701021650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701021650050-019-0620974005402840              003024         0430          024      067005            
291200701D46081 0701021650000250424300822858                                                                            
291200701J46081 07010216502016    103279521650285051290066285074288082286086285086                                      
291200701K46081 07010216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010216501650   51700010000000001518000100000000167190001000000001122000010000000008521000100000000112 
291200701K46081 07010216501650   52200010000000006223000100000000067240001000000000392500010000000008626000100000000106 
291200701K46081 07010216501650   52700010000000014128000100000000136290001000000002813000010000000040831000100000000573 
291200701K46081 07010216501650   53200010000000104333000100000001105340001000000018843500010000000112636500200000002625 
291200701K46081 07010216501650   53850020000000346040500200000005136425002000000052364450020000000288346500200000003436 
291200701K46081 07010216501650   148500200000002258                                                                     
291200701A46081 0701021750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701021750050-017-0600974605502840              003024         0420          026      069005            
291200701D46081 0701021750000250419300042847                                                                            
291200701J46081 07010217502011    080290211750284055285060288068281056277047284042                                      
291200701K46081 07010217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010217501750   51700010000000006518000100000000127190001000000000592000010000000007221000100000000055 
291200701K46081 07010217501750   52200010000000004023000100000000057240001000000000422500010000000006826000100000000058 
291200701K46081 07010217501750   52700010000000008028000100000000103290001000000001603000010000000041631000100000000437 
291200701K46081 07010217501750   53200010000000088633000100000000526340001000000014363500010000000204936500200000001795 
291200701K46081 07010217501750   53850020000000352640500200000003038425002000000034534450020000000315846500200000003140 
291200701K46081 07010217501750   148500200000001385                                                                     
291200701A46081 0701021850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701021850050-014-0510975402902910              002024         0420          022      041005            
291200701D46081 0701021850000250416300182846                                                                            
291200701J46081 07010218502010    069281121850287030280035282044282055285048285043                                      
291200701K46081 07010218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000013 
291200701K46081 07010218501850   51700010000000011018000100000000052190001000000000872000010000000003421000100000000047 
291200701K46081 07010218501850   52200010000000004723000100000000032240001000000000432500010000000003926000100000000051 
291200701K46081 07010218501850   52700010000000005328000100000000076290001000000000593000010000000012831000100000000224 
291200701K46081 07010218501850   53200010000000030533000100000000500340001000000009503500010000000078736500200000000955 
291200701K46081 07010218501850   53850020000000135440500200000001125425002000000014264450020000000194446500200000001797 
291200701K46081 07010218501850   148500200000001225                                                                     
291200701A46081 0701021950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701021950050-016-0370975802302770              000000         0410          000      036005            
291200701D46081 0701021950000250416300272846                                                                            
291200701J46081 07010219502004    036252481950275023278021265022277022299024292019                                      
291200701K46081 07010219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200701K46081 07010219501950   51700010000000001318000100000000016190001000000000212000010000000001721000100000000010 
291200701K46081 07010219501950   52200010000000000623000100000000014240001000000000082500010000000000926000100000000014 
291200701K46081 07010219501950   52700010000000001528000100000000019290001000000000403000010000000003631000100000000076 
291200701K46081 07010219501950   53200010000000008133000100000000170340001000000002513500010000000022336500200000000451 
291200701K46081 07010219501950   53850020000000035840500200000000459425002000000002274450020000000019346500200000000247 
291200701K46081 07010219501950   148500200000000146                                                                     
291200701A46081 0701022050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701022050050-020-0440976304202760              000000         0420          000      053005            
291200701D46081 0701022050000250415300662849                                                                            
291200701J46081 07010220502007    054268132050274042270037271040273044276042270030                                      
291200701K46081 07010220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200701K46081 07010220502050   51700010000000003318000100000000056190001000000000932000010000000006121000100000000024 
291200701K46081 07010220502050   52200010000000001523000100000000020240001000000000112500010000000001526000100000000012 
291200701K46081 07010220502050   52700010000000002028000100000000016290001000000000173000010000000001331000100000000026 
291200701K46081 07010220502050   53200010000000002633000100000000038340001000000000623500010000000010336500200000000129 
291200701K46081 07010220502050   53850020000000012340500200000000176425002000000002674450020000000024446500200000000134 
291200701K46081 07010220502050   148500200000000163                                                                     
291200701A46081 0701022150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701022150050-020-0280976704502670              000000         0410          000      054005            
291200701D46081 0701022150000250405300422840                                                                            
291200701J46081 07010221502005    054277412150267046266045264041260041251039273039                                      
291200701K46081 07010221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010221502150   51700010000000001918000100000000035190001000000000452000010000000006421000100000000047 
291200701K46081 07010221502150   52200010000000001323000100000000038240001000000000292500010000000001926000100000000014 
291200701K46081 07010221502150   52700010000000001528000100000000030290001000000000223000010000000004531000100000000021 
291200701K46081 07010221502150   53200010000000002933000100000000021340001000000000233500010000000003136500200000000058 
291200701K46081 07010221502150   53850020000000006040500200000000050425002000000000844450020000000006646500200000000060 
291200701K46081 07010221502150   148500200000000059                                                                     
291200701A46081 0701022250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701022250050-017-0220977104602530              000000         0400          000      053005            
291200701D46081 0701022250000250409299832837                                                                            
291200701J46081 07010222502004    055249392250253046250045260044257042260044256044                                      
291200701K46081 07010222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010222502250   51200010000000000013000100000000000140001000000000001500010000000003816000100000000048 
291200701K46081 07010222502250   51700010000000004818000100000000080190001000000000622000010000000006121000100000000056 
291200701K46081 07010222502250   52200010000000005623000100000000022240001000000000132500010000000000926000100000000012 
291200701K46081 07010222502250   52700010000000001128000100000000022290001000000000283000010000000001331000100000000018 
291200701K46081 07010222502250   53200010000000001733000100000000014340001000000000103500010000000001336500200000000022 
291200701K46081 07010222502250   53850020000000003040500200000000033425002000000000394450020000000003046500200000000045 
291200701K46081 07010222502250   148500200000000039                                                                     
291200701A46081 0701022350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701022350050-015-0220977303702360              000000         0400          000      042005            
291200701D46081 0701022350000250402299992833                                                                            
291200701J46081 07010223502004    047250512350237037248034256037258035254039256039                                      
291200701K46081 07010223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000050 
291200701K46081 07010223502350   51700010000000012818000100000000206190001000000002652000010000000033421000100000000425 
291200701K46081 07010223502350   52200010000000029423000100000000143240001000000001342500010000000006426000100000000059 
291200701K46081 07010223502350   52700010000000002628000100000000024290001000000000263000010000000001531000100000000025 
291200701K46081 07010223502350   53200010000000003133000100000000067340001000000000863500010000000011436500200000000191 
291200701K46081 07010223502350   53850020000000034940500200000000578425002000000005014450020000000036246500200000000133 
291200701K46081 07010223502350   148500200000000077                                                                     
291200701A46081 0701030050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701030050050-013-0200977703802620              002029         0410          029      044005            
291200701D46081 0701030050000250408300072839                                                                            
291200701J46081 07010300502004    050257390050261038253039247038245039246036242035                                      
291200701K46081 07010300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010300500050   51700010000000005018000100000000104190001000000003322000010000000041721000100000000459 
291200701K46081 07010300500050   52200010000000084623000100000000286240001000000003732500010000000019826000100000000302 
291200701K46081 07010300500050   52700010000000053628000100000000666290001000000008023000010000000193331000100000000915 
291200701K46081 07010300500050   53200010000000257333000100000004530340001000000045643500010000000231736500200000002523 
291200701K46081 07010300500050   53850020000000186240500200000001001425002000000005314450020000000060446500200000000368 
291200701K46081 07010300500050   148500200000000229                                                                     
291200701A46081 0701030150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701030150050-010-0200978103102390              003028         0400          030      040005            
291200701D46081 0701030150000250406300342840                                                                            
291200701J46081 07010301502005    048245270150239031239036242040242040240037256037                                      
291200701K46081 07010301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010301500150   51700010000000001218000100000000080190001000000001282000010000000095621000100000001405 
291200701K46081 07010301500150   52200010000000050623000100000000229240001000000003092500010000000027226000100000000311 
291200701K46081 07010301500150   52700010000000044528000100000000384290001000000006653000010000000089831000100000001262 
291200701K46081 07010301500150   53200010000000341933000100000004505340001000000038563500010000000331136500200000003947 
291200701K46081 07010301500150   53850020000000230140500200000001595425002000000013084450020000000072046500200000000366 
291200701K46081 07010301500150   148500200000000379                                                                     
291200701A46081 0701030250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701030250050-005-0130978401502880              002027         0390          027      022005            
291200701D46081 0701030250000250389299902822                                                                            
291200701J46081 07010302502008    042253040250285014274019273025257029253034246033                                      
291200701K46081 07010302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010302500250   51700010000000002518000100000000035190001000000000392000010000000011421000100000000277 
291200701K46081 07010302500250   52200010000000038223000100000000173240001000000001752500010000000052826000100000000314 
291200701K46081 07010302500250   52700010000000034828000100000000558290001000000004513000010000000070331000100000000739 
291200701K46081 07010302500250   53200010000000070033000100000000858340001000000009813500010000000135036500200000001699 
291200701K46081 07010302500250   53850020000000145040500200000001319425002000000007954450020000000039246500200000000397 
291200701K46081 07010302500250   148500200000000172                                                                     
291200701A46081 0701030350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701030350050+001-0100978501200250              002027         0380          025      020005            
291200701D46081 0701030350000250383299502814                                                                            
291200701J46081 07010303502005    031356320350024013021018020013346012320008290012                                      
291200701K46081 07010303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010303500350   51700010000000000918000100000000010190001000000000122000010000000001621000100000000029 
291200701K46081 07010303500350   52200010000000015723000100000000176240001000000001652500010000000031226000100000000231 
291200701K46081 07010303500350   52700010000000028528000100000000456290001000000005303000010000000082731000100000000523 
291200701K46081 07010303500350   53200010000000079433000100000000507340001000000007753500010000000099136500200000000837 
291200701K46081 07010303500350   53850020000000118740500200000001443425002000000005634450020000000053446500200000000314 
291200701K46081 07010303500350   148500200000000163                                                                     
291200701A46081 0701030450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701030450050+005-0020978301801000              003026         0380          029      053005            
291200701D46081 0701030450000250384299642816                                                                            
291200701J46081 07010304502012    064045280450088019093017020025324011007014004013                                      
291200701K46081 07010304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010304500450   51700010000000005218000100000000047190001000000000352000010000000006621000100000000065 
291200701K46081 07010304500450   52200010000000006723000100000000087240001000000000982500010000000008626000100000000114 
291200701K46081 07010304500450   52700010000000018228000100000000188290001000000004203000010000000040931000100000000797 
291200701K46081 07010304500450   53200010000000108533000100000002130340001000000050313500010000000567136500200000002831 
291200701K46081 07010304500450   53850020000000359940500200000002884425002000000013244450020000000130246500200000000951 
291200701K46081 07010304500450   148500200000000531                                                                     
291200701A46081 0701030550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701030550050+007-0020977905600320              003026         0390          027      070005            
291200701D46081 0701030550000250385299452816                                                                            
291200701J46081 07010305502018    070028420550031056052031228011220017093024016016                                      
291200701K46081 07010305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010305500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010305500550   51700010000000000018000100000000082190001000000000462000010000000002521000100000000040 
291200701K46081 07010305500550   52200010000000004723000100000000030240001000000001112500010000000009726000100000000111 
291200701K46081 07010305500550   52700010000000017128000100000000148290001000000004573000010000000049631000100000000932 
291200701K46081 07010305500550   53200010000000243533000100000004289340001000000032923500010000000627836500200000006592 
291200701K46081 07010305500550   53850020000000532640500200000003024425002000000023924450020000000196246500200000001286 
291200701K46081 07010305500550   148500200000000772                                                                     
291200701A46081 0701030650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701030650050-005-0070978001402550              003025         0330          025      022005            
291200701D46081 0701030650000250386299402815                                                                            
291200701J46081 07010306502018    070074180650252012195017213023072046060045044052                                      
291200701K46081 07010306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200701K46081 07010306500650   51700010000000002918000100000000061190001000000000372000010000000002921000100000000034 
291200701K46081 07010306500650   52200010000000004123000100000000033240001000000000372500010000000008426000100000000115 
291200701K46081 07010306500650   52700010000000010328000100000000132290001000000001713000010000000024031000100000000302 
291200701K46081 07010306500650   53200010000000063633000100000000562340001000000016503500010000000131836500200000003305 
291200701K46081 07010306500650   53850020000000363440500200000005297425002000000023034450020000000131546500200000001238 
291200701K46081 07010306500650   148500200000000536                                                                     
291200701A46081 0701030750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701030750050-002-0060977703600450              003026         0320          027      049005            
291200701D46081 0701030750000250393299672824                                                                            
291200701J46081 07010307502011    054052360750045037058038061024005012258026253026                                      
291200701K46081 07010307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010307500750   51700010000000007818000100000000176190001000000001232000010000000010821000100000000095 
291200701K46081 07010307500750   52200010000000008223000100000000061240001000000000642500010000000024226000100000000173 
291200701K46081 07010307500750   52700010000000052828000100000000354290001000000005923000010000000048031000100000001251 
291200701K46081 07010307500750   53200010000000091933000100000000974340001000000012883500010000000254736500200000004953 
291200701K46081 07010307500750   53850020000000379040500200000004445425002000000024024450020000000137146500200000000806 
291200701K46081 07010307500750   148500200000000670                                                                     
291200701A46081 0701030850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701030850050-007-0110977204703420              002025         0360          025      064005            
291200701D46081 0701030850000250421299462844                                                                            
291200701J46081 07010308502010    064011490850340047323033349040036042040039027041                                      
291200701K46081 07010308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000024 
291200701K46081 07010308500850   51700010000000002118000100000000032190001000000000442000010000000003921000100000000037 
291200701K46081 07010308500850   52200010000000007023000100000000037240001000000000892500010000000014026000100000000205 
291200701K46081 07010308500850   52700010000000030428000100000000422290001000000004903000010000000053231000100000000501 
291200701K46081 07010308500850   53200010000000030733000100000000867340001000000015893500010000000252736500200000002295 
291200701K46081 07010308500850   53850020000000291840500200000003360425002000000012874450020000000199146500200000001281 
291200701K46081 07010308500850   148500200000000858                                                                     
291200701A46081 0701030950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701030950050-001-0060976406700090              003026         0380          027      092005            
291200701D46081 0701030950000250393299292820                                                                            
291200701J46081 07010309502013    092013480950007065343052021069006053021060016057                                      
291200701K46081 07010309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010309500950   51700010000000000018000100000000101190001000000001502000010000000007121000100000000044 
291200701K46081 07010309500950   52200010000000005023000100000000070240001000000001062500010000000013926000100000000132 
291200701K46081 07010309500950   52700010000000021828000100000000404290001000000006743000010000000090931000100000000857 
291200701K46081 07010309500950   53200010000000208433000100000002291340001000000058193500010000000499736500200000007541 
291200701K46081 07010309500950   53850020000000655140500200000003587425002000000029424450020000000187346500200000002039 
291200701K46081 07010309500950   148500200000000685                                                                     
291200701A46081 0701031050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701031050050+001-0030975609000180              007030         0400          031      105005            
291200701D46081 0701031050000250390300052825                                                                            
291200701J46081 07010310502013    105014481050017089353068015088013078010075010080                                      
291200701K46081 07010310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010310501050   51700010000000028918000100000000301190001000000003132000010000000031721000100000000280 
291200701K46081 07010310501050   52200010000000041623000100000000893240001000000016732500010000000437326000100000006678 
291200701K46081 07010310501050   52700010000001229628000100000014209290001000000305713000010000001926131000100000021000 
291200701K46081 07010310501050   53200010000003244633000100000021079340001000000208563500010000001340136500200000014071 
291200701K46081 07010310501050   53850020000001001340500200000006456425002000000049244450020000000302346500200000003412 
291200701K46081 07010310501050   148500200000001278                                                                     
291200701A46081 0701031150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701031150050+002-0030974708500050              008030         0390          032      105005            
291200701D46081 0701031150000250392299792824                                                                            
291200701J46081 07010311502021    107017511150005084015087354067327047326049334062                                      
291200701K46081 07010311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010311501150   51700010000000011818000100000000607190001000000005452000010000000037021000100000000327 
291200701K46081 07010311501150   52200010000000077823000100000002235240001000000037552500010000000442026000100000015539 
291200701K46081 07010311501150   52700010000001991028000100000021399290001000000357193000010000004020131000100000055479 
291200701K46081 07010311501150   53200010000002994933000100000025537340001000000113793500010000002018236500200000017048 
291200701K46081 07010311501150   53850020000000757240500200000009042425002000000057534450020000000328446500200000001930 
291200701K46081 07010311501150   148500200000002146                                                                     
291200701A46081 0701031250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701031250050-008-0100974201403470              008030         0390          033      068005            
291200701D46081 0701031250000250388299762820                                                                            
291200701J46081 07010312502026    111280591250342016343051337050359066345064315070                                      
291200701K46081 07010312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010312501250   51700010000000013218000100000000567190001000000003302000010000000026921000100000000395 
291200701K46081 07010312501250   52200010000000070223000100000000785240001000000030362500010000000532626000100000004084 
291200701K46081 07010312501250   52700010000002001628000100000033241290001000000346303000010000004190731000100000030661 
291200701K46081 07010312501250   53200010000001216133000100000038956340001000000197073500010000002262136500200000015939 
291200701K46081 07010312501250   53850020000001516040500200000014046425002000000051874450020000000368146500200000001741 
291200701K46081 07010312501250   148500200000001501                                                                     
291200701A46081 0701031350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701031350050-016-0190973100001800              006030         0390          032      000005            
291200701D46081 0701031350000250382299732816                                                                            
291200701J46081 07010313502006    063301501350180000180000180000180000180000280006                                      
291200701K46081 07010313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010313501350   51700010000000000018000100000000160190001000000001242000010000000013521000100000000369 
291200701K46081 07010313501350   52200010000000060923000100000001310240001000000028362500010000000333826000100000008782 
291200701K46081 07010313501350   52700010000001450428000100000013982290001000000174623000010000002191231000100000024771 
291200701K46081 07010313501350   53200010000001518133000100000010799340001000000177513500010000001730836500200000008642 
291200701K46081 07010313501350   53850020000001059440500200000007083425002000000041914450020000000308446500200000002336 
291200701K46081 07010313501350   148500200000000908                                                                     
291200701A46081 0701031450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701031450050-032-0370972410802880              006030         0390          031      135005            
291200701D46081 0701031450000250386299412815                                                                            
291200701J46081 07010314502050    135289481450288109284078180000180000180000180000                                      
291200701K46081 07010314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010314501450   51700010000000017718000100000000493190001000000003192000010000000099521000100000000659 
291200701K46081 07010314501450   52200010000000150923000100000004032240001000000084192500010000001027626000100000007598 
291200701K46081 07010314501450   52700010000001254928000100000013487290001000000130683000010000001639831000100000017242 
291200701K46081 07010314501450   53200010000001957333000100000015523340001000000165143500010000001669636500200000008644 
291200701K46081 07010314501450   53850020000001022040500200000008190425002000000054034450020000000297546500200000002605 
291200701K46081 07010314501450   148500200000001564                                                                     
291200701A46081 0701031550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701031550050-043-0480972314402810              008030         0410          033      168005            
291200701D46081 0701031550000250418300412849                                                                            
291200701J46081 07010315502018    175286281550281145282143284146283134285119284126                                      
291200701K46081 07010315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010315501550   51700010000000042518000100000000711190001000000009522000010000000092921000100000001698 
291200701K46081 07010315501550   52200010000000181723000100000003257240001000000049082500010000000599026000100000012226 
291200701K46081 07010315501550   52700010000000876928000100000020183290001000000195563000010000005966131000100000049557 
291200701K46081 07010315501550   53200010000003914833000100000018687340001000000229833500010000002200636500200000014422 
291200701K46081 07010315501550   53850020000001644440500200000011820425002000000060504450020000000414046500200000002183 
291200701K46081 07010315501550   148500200000001629                                                                     
291200701A46081 0701031650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701031650050-045-0510972114902810              008029         0430          032      174005            
291200701D46081 0701031650000250453300382876                                                                            
291200701J46081 07010316502015    174282451650281148283143282145280143277141280147                                      
291200701K46081 07010316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000124 
291200701K46081 07010316501650   51700010000000084518000100000000688190001000000011872000010000000089921000100000000953 
291200701K46081 07010316501650   52200010000000141423000100000001764240001000000022982500010000000558726000100000006619 
291200701K46081 07010316501650   52700010000001409228000100000018156290001000000218673000010000002288931000100000053439 
291200701K46081 07010316501650   53200010000002450433000100000050801340001000000411753500010000001909136500200000010436 
291200701K46081 07010316501650   53850020000001375740500200000011854425002000000058514450020000000555046500200000003771 
291200701K46081 07010316501650   148500200000001821                                                                     
291200701A46081 0701031750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701031750050-045-0520972213702780              009030         0440          034      162005            
291200701D46081 0701031750000250448301022878                                                                            
291200701J46081 07010317502015    175281281750278138277144279144278145281144282146                                      
291200701K46081 07010317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010317501750   51700010000000013318000100000000764190001000000009502000010000000080321000100000000915 
291200701K46081 07010317501750   52200010000000130923000100000001314240001000000039422500010000000373326000100000012206 
291200701K46081 07010317501750   52700010000002330628000100000032287290001000000646053000010000004538231000100000037019 
291200701K46081 07010317501750   53200010000005719633000100000033328340001000000275083500010000002936636500200000015482 
291200701K46081 07010317501750   53850020000001273740500200000010975425002000000040534450020000000332646500200000002912 
291200701K46081 07010317501750   148500200000001880                                                                     
291200701A46081 0701031850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701031850050-042-0490972511502730              007030         0420          033      146005            
291200701D46081 0701031850000250413300652847                                                                            
291200701J46081 07010318502016    162271521850273116278134279135279137277133277134                                      
291200701K46081 07010318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000337 
291200701K46081 07010318501850   51700010000000052418000100000000406190001000000004702000010000000045921000100000000627 
291200701K46081 07010318501850   52200010000000074823000100000000868240001000000009102500010000000317926000100000008671 
291200701K46081 07010318501850   52700010000000773128000100000018451290001000000222233000010000005259931000100000036446 
291200701K46081 07010318501850   53200010000002490433000100000014777340001000000175273500010000001302036500200000011825 
291200701K46081 07010318501850   53850020000000754840500200000010050425002000000044494450020000000422046500200000001995 
291200701K46081 07010318501850   148500200000001851                                                                     
291200701A46081 0701031950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701031950050-044-0510972711902810              006030         0410          029      145005            
291200701D46081 0701031950000250417299442840                                                                            
291200701J46081 07010319502015    162280211950280120280132281128282127280123277111                                      
291200701K46081 07010319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000023 
291200701K46081 07010319501950   51700010000000099318000100000000965190001000000020692000010000000126121000100000001337 
291200701K46081 07010319501950   52200010000000153823000100000001721240001000000010862500010000000197626000100000005389 
291200701K46081 07010319501950   52700010000000858328000100000006419290001000000205813000010000002879331000100000024355 
291200701K46081 07010319501950   53200010000001291133000100000022736340001000000306173500010000000902236500200000011356 
291200701K46081 07010319501950   53850020000000901040500200000007221425002000000053114450020000000226946500200000001434 
291200701K46081 07010319501950   148500200000001981                                                                     
291200701A46081 0701032050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701032050050-043-0490973211202850              005028         0410          031      133005            
291200701D46081 0701032050000250402300472838                                                                            
291200701J46081 07010320502013    150259272050286113281111282113282112280112281115                                      
291200701K46081 07010320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010320502050   51200010000000000013000100000000000140001000000000001500010000000002016000100000000438 
291200701K46081 07010320502050   51700010000000194618000100000000647190001000000008662000010000000039521000100000000865 
291200701K46081 07010320502050   52200010000000074423000100000000302240001000000010472500010000000123226000100000001408 
291200701K46081 07010320502050   52700010000000104728000100000002241290001000000048223000010000000504731000100000012219 
291200701K46081 07010320502050   53200010000001922433000100000016392340001000000135303500010000000838436500200000009815 
291200701K46081 07010320502050   53850020000000698540500200000008807425002000000044274450020000000404946500200000003068 
291200701K46081 07010320502050   148500200000001593                                                                     
291200701A46081 0701032150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701032150050-044-0540973711502820              005028         0410          031      136005            
291200701D46081 0701032150000250405300122837                                                                            
291200701J46081 07010321502012    137282512150282115285109284106280107283109283114                                      
291200701K46081 07010321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010321502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000001169 
291200701K46081 07010321502150   51700010000000080518000100000000801190001000000006452000010000000022821000100000000417 
291200701K46081 07010321502150   52200010000000034623000100000000290240001000000005432500010000000158226000100000001402 
291200701K46081 07010321502150   52700010000000429028000100000006163290001000000076973000010000001200631000100000009793 
291200701K46081 07010321502150   53200010000001540833000100000012219340001000000104583500010000001465336500200000009095 
291200701K46081 07010321502150   53850020000000865040500200000006447425002000000056854450020000000225946500200000002205 
291200701K46081 07010321502150   148500200000001530                                                                     
291200701A46081 0701032250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701032250050-044-0560974310302860              005028         0410          029      125005            
291200701D46081 0701032250000250411299932840                                                                            
291200701J46081 07010322502011    132283192250285104282106283110282109281103281107                                      
291200701K46081 07010322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010322502250   51700010000000103018000100000001355190001000000004252000010000000061921000100000000588 
291200701K46081 07010322502250   52200010000000048823000100000000295240001000000003452500010000000058326000100000001108 
291200701K46081 07010322502250   52700010000000158228000100000002534290001000000035283000010000000790931000100000007734 
291200701K46081 07010322502250   53200010000001356633000100000011995340001000000152983500010000001518836500200000006442 
291200701K46081 07010322502250   53850020000000761640500200000008307425002000000053824450020000000381946500200000002691 
291200701K46081 07010322502250   148500200000001397                                                                     
291200701A46081 0701032350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701032350050-047-0560974609902790              004027         0420          030      113005            
291200701D46081 0701032350000250415299902842                                                                            
291200701J46081 07010323502010    127282182350278099279101281101283106282101282105                                      
291200701K46081 07010323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000070 
291200701K46081 07010323502350   51700010000000043218000100000000750190001000000004692000010000000022221000100000000211 
291200701K46081 07010323502350   52200010000000011723000100000000271240001000000003412500010000000041626000100000000591 
291200701K46081 07010323502350   52700010000000125828000100000001170290001000000017513000010000000437631000100000004127 
291200701K46081 07010323502350   53200010000000326033000100000011856340001000000109103500010000001007536500200000007915 
291200701K46081 07010323502350   53850020000000752840500200000005033425002000000035704450020000000344846500200000002219 
291200701K46081 07010323502350   148500200000001540                                                                     
291200701A46081 0701040050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701040050050-046-0540975307002840              003026         0410          027      086005            
291200701D46081 0701040050000250405299962836                                                                            
291200701J46081 07010400502014    121274530050283072278089284096286082287090280098                                      
291200701K46081 07010400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000161 
291200701K46081 07010400500050   51700010000000022118000100000000391190001000000006042000010000000084821000100000000292 
291200701K46081 07010400500050   52200010000000040323000100000000303240001000000001982500010000000026026000100000000166 
291200701K46081 07010400500050   52700010000000044028000100000000274290001000000003823000010000000049731000100000001004 
291200701K46081 07010400500050   53200010000000109933000100000001448340001000000031823500010000000422236500200000007637 
291200701K46081 07010400500050   53850020000000739740500200000003767425002000000033224450020000000253546500200000001602 
291200701K46081 07010400500050   148500200000001112                                                                     
291200701A46081 0701040150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701040150050-047-0540976008802870              002025         0390          022      103005            
291200701D46081 0701040150000250392299332819                                                                            
291200701J46081 07010401502011    103283450150288088292070288069284073279072280078                                      
291200701K46081 07010401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010401500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010401500150   51700010000000021018000100000000261190001000000003622000010000000047321000100000000747 
291200701K46081 07010401500150   52200010000000043123000100000000449240001000000002832500010000000022426000100000000256 
291200701K46081 07010401500150   52700010000000017128000100000000190290001000000001783000010000000024031000100000000234 
291200701K46081 07010401500150   53200010000000019233000100000000405340001000000003003500010000000071136500200000000774 
291200701K46081 07010401500150   53850020000000131640500200000001515425002000000022204450020000000182146500200000002251 
291200701K46081 07010401500150   148500200000001376                                                                     
291200701A46081 0701040250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701040250050-045-0530977007802860              002024         0390          024      097005            
291200701D46081 0701040250000250387299462817                                                                            
291200701J46081 07010402502009    105286500250286079284082281084284082289075287081                                      
291200701K46081 07010402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010402500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000024 
291200701K46081 07010402500250   51700010000000006218000100000000113190001000000001692000010000000047321000100000000302 
291200701K46081 07010402500250   52200010000000055623000100000000579240001000000004222500010000000043026000100000000425 
291200701K46081 07010402500250   52700010000000021228000100000000471290001000000002213000010000000023131000100000000141 
291200701K46081 07010402500250   53200010000000019933000100000000211340001000000002693500010000000034436500200000000449 
291200701K46081 07010402500250   53850020000000126940500200000001883425002000000035564450020000000319446500200000001982 
291200701K46081 07010402500250   148500200000001327                                                                     
291200701A46081 0701040350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701040350050-044-0540978003503060              002030         0400          042      052005            
291200701D46081 0701040350000250396299502825                                                                            
291200701J46081 07010403502015    089282540350304035288048289052291062284063284074                                      
291200701K46081 07010403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010403500350   51200010000000000013000100000000000140001000000000001500010000000001116000100000000112 
291200701K46081 07010403500350   51700010000000014718000100000000254190001000000004222000010000000046021000100000000470 
291200701K46081 07010403500350   52200010000000089923000100000000524240001000000018172500010000000138426000100000001418 
291200701K46081 07010403500350   52700010000000053028000100000000492290001000000002583000010000000015131000100000000273 
291200701K46081 07010403500350   53200010000000015033000100000000221340001000000002183500010000000018836500200000000263 
291200701K46081 07010403500350   53850020000000028940500200000000372425002000000002834450020000000071646500200000000469 
291200701K46081 07010403500350   148500200000000512                                                                     
291200701A46081 0701040450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701040450050-043-0530979200402820              002032         0400          042      021005            
291200701D46081 0701040450000250395299722825                                                                            
291200701J46081 07010404502012    056272110450278005290021290031291029274018278021                                      
291200701K46081 07010404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010404500450   51200010000000000013000100000000000140001000000000001500010000000001816000100000000044 
291200701K46081 07010404500450   51700010000000016318000100000000191190001000000001542000010000000017421000100000000680 
291200701K46081 07010404500450   52200010000000072823000100000001013240001000000021152500010000000072626000100000001068 
291200701K46081 07010404500450   52700010000000091928000100000001526290001000000008583000010000000124531000100000000510 
291200701K46081 07010404500450   53200010000000027033000100000000531340001000000003793500010000000048536500200000000395 
291200701K46081 07010404500450   53850020000000026140500200000000449425002000000002214450020000000033746500200000000269 
291200701K46081 07010404500450   148500200000000183                                                                     
291200701A46081 0701040550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701040550050-048-0630980606701480              002029         0360          037      098005            
291200701D46081 0701040550000250366299222799                                                                            
291200701J46081 07010405502019    098150450550148065147069146058143049153048168020                                      
291200701K46081 07010405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010405500550   51200010000000000013000100000000000140001000000000001500010000000002816000100000000068 
291200701K46081 07010405500550   51700010000000012718000100000000257190001000000003572000010000000037521000100000001097 
291200701K46081 07010405500550   52200010000000113223000100000000914240001000000012352500010000000180726000100000001490 
291200701K46081 07010405500550   52700010000000205228000100000000577290001000000008633000010000000090431000100000001181 
291200701K46081 07010405500550   53200010000000139033000100000001229340001000000006813500010000000104536500200000001520 
291200701K46081 07010405500550   53850020000000112240500200000000778425002000000011394450020000000100546500200000000748 
291200701K46081 07010405500550   148500200000000457                                                                     
291200701A46081 0701040650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701040650050-049-0660981907301330              003031         0360          029      091005            
291200701D46081 0701040650000250354299272789                                                                            
291200701J46081 07010406502011    100132500650134074137060139061140065141065145066                                      
291200701K46081 07010406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010406500650   51200010000000000013000100000000000140001000000000001500010000000012116000100000000091 
291200701K46081 07010406500650   51700010000000077318000100000000758190001000000011322000010000000170721000100000002797 
291200701K46081 07010406500650   52200010000000258923000100000002794240001000000028252500010000000149826000100000001840 
291200701K46081 07010406500650   52700010000000244428000100000002113290001000000024553000010000000178831000100000001626 
291200701K46081 07010406500650   53200010000000159733000100000002916340001000000039983500010000000297036500200000002697 
291200701K46081 07010406500650   53850020000000238640500200000002510425002000000011324450020000000083346500200000000566 
291200701K46081 07010406500650   148500200000000438                                                                     
291200701A46081 0701040750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701040750050-049-0710983108601160              004032         0350          036      112005            
291200701D46081 0701040750000250348299252785                                                                            
291200701J46081 07010407502013    112116430750118086119088132073135074134072130079                                      
291200701K46081 07010407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000186 
291200701K46081 07010407500750   51700010000000031018000100000001283190001000000011952000010000000161721000100000003416 
291200701K46081 07010407500750   52200010000000365623000100000002054240001000000047812500010000000542726000100000007433 
291200701K46081 07010407500750   52700010000000952528000100000010615290001000000057573000010000000898131000100000007326 
291200701K46081 07010407500750   53200010000000482733000100000010377340001000000062933500010000000419336500200000003949 
291200701K46081 07010407500750   53850020000000418840500200000002172425002000000012394450020000000094646500200000000716 
291200701K46081 07010407500750   148500200000000430                                                                     
291200701A46081 0701040850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701040850050-052-0760984409601070              006033         0360          033      123005            
291200701D46081 0701040850000250362299212795                                                                            
291200701J46081 07010408502016    124113400850108096110099119071123076125071116080                                      
291200701K46081 07010408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010408500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010408500850   51700010000000040118000100000000336190001000000006472000010000000311621000100000006346 
291200701K46081 07010408500850   52200010000000526923000100000008170240001000000076832500010000001124126000100000015965 
291200701K46081 07010408500850   52700010000001645628000100000011039290001000000153703000010000001894131000100000013124 
291200701K46081 07010408500850   53200010000000999833000100000011816340001000000101123500010000000933836500200000006823 
291200701K46081 07010408500850   53850020000000262140500200000002518425002000000016614450020000000141346500200000000745 
291200701K46081 07010408500850   148500200000000556                                                                     
291200701A46081 0701040950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701040950050-052-0770985609901080              007033         0380          036      125005            
291200701D46081 0701040950000250385299512816                                                                            
291200701J46081 07010409502014    134106120950107101111095109100103110102103108100                                      
291200701K46081 07010409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010409500950   51700010000000010418000100000000410190001000000008182000010000000212721000100000002804 
291200701K46081 07010409500950   52200010000000858823000100000011944240001000000144772500010000002361826000100000030084 
291200701K46081 07010409500950   52700010000002682428000100000037159290001000000269383000010000002109831000100000014886 
291200701K46081 07010409500950   53200010000003074033000100000016066340001000000102883500010000000685436500200000009619 
291200701K46081 07010409500950   53850020000000531140500200000004413425002000000032464450020000000172446500200000001354 
291200701K46081 07010409500950   148500200000000940                                                                     
291200701A46081 0701041050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701041050050-052-0850987110301120              007032         0390          036      131005            
291200701D46081 0701041050000250385299982819                                                                            
291200701J46081 07010410502014    146109371050112102106109110098107096106095103100                                      
291200701K46081 07010410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000107 
291200701K46081 07010410501050   51700010000000008918000100000000567190001000000004412000010000000183621000100000005571 
291200701K46081 07010410501050   52200010000000534723000100000007996240001000000108062500010000001418226000100000030013 
291200701K46081 07010410501050   52700010000001731928000100000030924290001000000232463000010000002970331000100000016557 
291200701K46081 07010410501050   53200010000002173133000100000015457340001000000102633500010000001221536500200000007180 
291200701K46081 07010410501050   53850020000000682940500200000004565425002000000053804450020000000213846500200000001741 
291200701K46081 07010410501050   148500200000001347                                                                     
291200701A46081 0701041150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701041150050-054-0900988106601420              006031         0390          032      097005            
291200701D46081 0701041150000250387300242824                                                                            
291200701J46081 07010411502014    122121331150142065127086120085116089116079110088                                      
291200701K46081 07010411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010411501150   51700010000000006118000100000000155190001000000001552000010000000027021000100000000551 
291200701K46081 07010411501150   52200010000000174923000100000001095240001000000036642500010000000799026000100000009465 
291200701K46081 07010411501150   52700010000001507628000100000017422290001000000135803000010000001421531000100000019264 
291200701K46081 07010411501150   53200010000000512833000100000010439340001000000099613500010000001251836500200000006028 
291200701K46081 07010411501150   53850020000000594540500200000003438425002000000033804450020000000155246500200000002026 
291200701K46081 07010411501150   148500200000000910                                                                     
291200701A46081 0701041250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701041250050-064-0890988907101530              004030         0380          030      098005            
291200701D46081 0701041250000250386300092821                                                                            
291200701J46081 07010412502012    098146431250152070143058144056128055141060142059                                      
291200701K46081 07010412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010412501250   51700010000000000018000100000000163190001000000001412000010000000017121000100000000375 
291200701K46081 07010412501250   52200010000000032323000100000000862240001000000013962500010000000564026000100000004170 
291200701K46081 07010412501250   52700010000000278228000100000003215290001000000066703000010000000750731000100000005695 
291200701K46081 07010412501250   53200010000000646633000100000007641340001000000069053500010000000503736500200000003301 
291200701K46081 07010412501250   53850020000000325640500200000001751425002000000023864450020000000157546500200000000692 
291200701K46081 07010412501250   148500200000000517                                                                     
291200701A46081 0701041350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701041350050-057-1170989306301300              003029         0370          034      085005            
291200701D46081 0701041350000250375299952812                                                                            
291200701J46081 07010413502010    085127501350130061134053139054141061132063136058                                      
291200701K46081 07010413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200701K46081 07010413501350   51700010000000004818000100000000150190001000000001872000010000000014721000100000000414 
291200701K46081 07010413501350   52200010000000047623000100000000495240001000000013822500010000000126226000100000001729 
291200701K46081 07010413501350   52700010000000206128000100000001847290001000000030843000010000000300231000100000002362 
291200701K46081 07010413501350   53200010000000223633000100000002205340001000000022623500010000000250436500200000001967 
291200701K46081 07010413501350   53850020000000201240500200000001933425002000000014224450020000000097346500200000000661 
291200701K46081 07010413501350   148500200000000602                                                                     
291200701A46081 0701041450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701041450050-060-1090990105001260              003029         0360          031      066005            
291200701D46081 0701041450000250364299822802                                                                            
291200701J46081 07010414502009    090130071450128050134056148057146056129062133060                                      
291200701K46081 07010414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000013 
291200701K46081 07010414501450   51700010000000008318000100000000117190001000000001692000010000000037921000100000000168 
291200701K46081 07010414501450   52200010000000040023000100000000417240001000000005052500010000000044526000100000001170 
291200701K46081 07010414501450   52700010000000144628000100000001796290001000000029983000010000000435031000100000002854 
291200701K46081 07010414501450   53200010000000500733000100000003435340001000000027343500010000000302636500200000003417 
291200701K46081 07010414501450   53850020000000210340500200000002294425002000000015984450020000000070846500200000000666 
291200701K46081 07010414501450   148500200000000386                                                                     
291200701A46081 0701041550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701041550050-059-1020990305301230              002028         0350          029      067005            
291200701D46081 0701041550000250357299702796                                                                            
291200701J46081 07010415502010    084127511550122053121051125044128051135054127062                                      
291200701K46081 07010415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010415501550   51700010000000003118000100000000079190001000000000852000010000000012321000100000000280 
291200701K46081 07010415501550   52200010000000021723000100000000417240001000000005062500010000000040026000100000000474 
291200701K46081 07010415501550   52700010000000090428000100000001084290001000000010123000010000000131731000100000001601 
291200701K46081 07010415501550   53200010000000181833000100000001792340001000000019063500010000000146936500200000001848 
291200701K46081 07010415501550   53850020000000189040500200000000946425002000000012654450020000000066046500200000000518 
291200701K46081 07010415501550   148500200000000463                                                                     
291200701A46081 0701041650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701041650050-058-1060990403401720              002028         0350          029      047005            
291200701D46081 0701041650000250359299472795                                                                            
291200701J46081 07010416502008    060149061650171033164035147041164028156035143034                                      
291200701K46081 07010416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000029 
291200701K46081 07010416501650   51700010000000001018000100000000058190001000000000432000010000000010521000100000000144 
291200701K46081 07010416501650   52200010000000017123000100000000266240001000000004012500010000000045526000100000000403 
291200701K46081 07010416501650   52700010000000030028000100000000642290001000000006453000010000000045331000100000001057 
291200701K46081 07010416501650   53200010000000103833000100000001183340001000000023323500010000000149836500200000001573 
291200701K46081 07010416501650   53850020000000163840500200000001115425002000000005714450020000000058246500200000000355 
291200701K46081 07010416501650   148500200000000265                                                                     
291200701A46081 0701041750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701041750050-055-1130990403301380              000000         0340          000      049005            
291200701D46081 0701041750000250363299242797                                                                            
291200701J46081 07010417502008    049145471750140031151023159022158020166023175029                                      
291200701K46081 07010417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200701K46081 07010417501750   51700010000000001718000100000000035190001000000000442000010000000001421000100000000037 
291200701K46081 07010417501750   52200010000000003723000100000000081240001000000000952500010000000011226000100000000080 
291200701K46081 07010417501750   52700010000000016428000100000000204290001000000000893000010000000008431000100000000175 
291200701K46081 07010417501750   53200010000000015433000100000000281340001000000002243500010000000032036500200000000538 
291200701K46081 07010417501750   53850020000000068440500200000000589425002000000008794450020000000030746500200000000300 
291200701K46081 07010417501750   148500200000000168                                                                     
291200701A46081 0701041850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701041850050-055-1090990502301550              000000         0340          000      039005            
291200701D46081 0701041850000250350299602789                                                                            
291200701J46081 07010418502009    054140541850154023135020159015166018146033150031                                      
291200701K46081 07010418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010418501850   51200010000000000013000100000000000140001000000000021500010000000001416000100000000031 
291200701K46081 07010418501850   51700010000000004318000100000000022190001000000000322000010000000002121000100000000030 
291200701K46081 07010418501850   52200010000000002923000100000000027240001000000000542500010000000003726000100000000039 
291200701K46081 07010418501850   52700010000000006228000100000000075290001000000000813000010000000009131000100000000096 
291200701K46081 07010418501850   53200010000000005333000100000000124340001000000001763500010000000013536500200000000197 
291200701K46081 07010418501850   53850020000000019440500200000000268425002000000002124450020000000037346500200000000345 
291200701K46081 07010418501850   148500200000000253                                                                     
291200701A46081 0701041950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701041950050-054-1050990401101700              000000         0350          000      023005            
291200701D46081 0701041950000250371298972800                                                                            
291200701J46081 07010419502007    034157541950169010152010164016141018168019159023                                      
291200701K46081 07010419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200701K46081 07010419501950   51700010000000001318000100000000018190001000000001932000010000000149021000100000000332 
291200701K46081 07010419501950   52200010000000041123000100000000460240001000000005382500010000000042526000100000000211 
291200701K46081 07010419501950   52700010000000010928000100000000047290001000000000463000010000000004031000100000000090 
291200701K46081 07010419501950   53200010000000010633000100000000156340001000000002143500010000000026436500200000000200 
291200701K46081 07010419501950   53850020000000050640500200000000436425002000000002404450020000000060646500200000000397 
291200701K46081 07010419501950   148500200000000418                                                                     
291200701A46081 0701042050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701042050050-056    0990203500480              000000         0350          000      044005            
291200701D46081 0701042050000250374299552807                                                                            
291200701J46081 07010420502016    055043332050046034047042060031068021024008153005                                      
291200701K46081 07010420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010420502050   51700010000000000018000100000000034190001000000000952000010000000016621000100000000079 
291200701K46081 07010420502050   52200010000000007623000100000000032240001000000000862500010000000006126000100000000047 
291200701K46081 07010420502050   52700010000000003028000100000000021290001000000000433000010000000003431000100000000037 
291200701K46081 07010420502050   53200010000000005833000100000000043340001000000000633500010000000007036500200000000235 
291200701K46081 07010420502050   53850020000000049740500200000000572425002000000009014450020000000150046500200000000722 
291200701K46081 07010420502050   148500200000000670                                                                     
291200701A46081 0701042150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701042150050-059    0990003900460              000000         0360          000      050005            
291200701D46081 0701042150000250378299372809                                                                            
291200701J46081 07010421502008    054032032150044038035036038036033034037045042033                                      
291200701K46081 07010421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010421502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010421502150   51700010000000000318000100000000010190001000000000202000010000000004121000100000000020 
291200701K46081 07010421502150   52200010000000001623000100000000042240001000000000362500010000000004026000100000000030 
291200701K46081 07010421502150   52700010000000003028000100000000033290001000000000393000010000000004631000100000000027 
291200701K46081 07010421502150   53200010000000005133000100000000039340001000000000503500010000000005936500200000000111 
291200701K46081 07010421502150   53850020000000010540500200000000217425002000000003414450020000000034846500200000000393 
291200701K46081 07010421502150   148500200000000309                                                                     
291200701A46081 0701042250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701042250050-055-0800989704100410              000000         0370          000      054005            
291200701D46081 0701042250000250385299982820                                                                            
291200701J46081 07010422502008    058054362250041041057043056030065027062033051035                                      
291200701K46081 07010422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010422502250   51700010000000000118000100000000010190001000000000172000010000000002721000100000000016 
291200701K46081 07010422502250   52200010000000001023000100000000012240001000000000092500010000000002126000100000000017 
291200701K46081 07010422502250   52700010000000002028000100000000015290001000000000093000010000000001531000100000000011 
291200701K46081 07010422502250   53200010000000001133000100000000037340001000000000503500010000000004336500200000000109 
291200701K46081 07010422502250   53850020000000016640500200000000205425002000000001464450020000000009646500200000000105 
291200701K46081 07010422502250   148500200000000085                                                                     
291200701A46081 0701042350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701042350050-050-0700988604800390              000000         0370          000      064005            
291200701D46081 0701042350000250393299782824                                                                            
291200701J46081 07010423502008    074026172350036048026047026047027049028045040040                                      
291200701K46081 07010423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000018 
291200701K46081 07010423502350   51700010000000002718000100000000023190001000000000272000010000000014321000100000000037 
291200701K46081 07010423502350   52200010000000012123000100000000055240001000000000332500010000000005026000100000000031 
291200701K46081 07010423502350   52700010000000001628000100000000026290001000000000403000010000000001531000100000000044 
291200701K46081 07010423502350   53200010000000003133000100000000046340001000000000533500010000000003536500200000000076 
291200701K46081 07010423502350   53850020000000007540500200000000075425002000000001414450020000000012946500200000000255 
291200701K46081 07010423502350   148500200000000168                                                                     
291200701A46081 0701050050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701050050050-044-0800987705100440              002024         0370          022      065005            
291200701D46081 0701050050000250386300012821                                                                            
291200701J46081 07010500502009    070047360050043051036049016049021041019045017051                                      
291200701K46081 07010500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010500500050   51700010000000000018000100000000050190001000000000382000010000000004721000100000000051 
291200701K46081 07010500500050   52200010000000005723000100000000055240001000000001662500010000000017526000100000000248 
291200701K46081 07010500500050   52700010000000030728000100000000474290001000000003313000010000000023331000100000000236 
291200701K46081 07010500500050   53200010000000020833000100000000171340001000000001823500010000000022436500200000000378 
291200701K46081 07010500500050   53850020000000055540500200000000919425002000000007814450020000000085746500200000001578 
291200701K46081 07010500500050   148500200000001115                                                                     
291200701A46081 0701050150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701050150050-039-0910986705403600              002025         0340          022      072005            
291200701D46081 0701050150000250348299892790                                                                            
291200701J46081 07010501502009    077003290150360053002051019043031044036045051050                                      
291200701K46081 07010501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010501500150   51700010000000000018000100000000046190001000000000332000010000000004721000100000000056 
291200701K46081 07010501500150   52200010000000003523000100000000043240001000000000812500010000000006626000100000000201 
291200701K46081 07010501500150   52700010000000105928000100000000532290001000000006643000010000000060131000100000000285 
291200701K46081 07010501500150   53200010000000051833000100000000510340001000000005243500010000000045036500200000000566 
291200701K46081 07010501500150   53850020000000115340500200000001535425002000000017454450020000000177946500200000001324 
291200701K46081 07010501500150   148500200000000870                                                                     
291200701A46081 0701050250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701050250050-029-0900986004400600              003026         0340          025      063005            
291200701D46081 0701050250000250350299952792                                                                            
291200701J46081 07010502502014    106027250250059042048050037056026065012060004059                                      
291200701K46081 07010502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010502500250   51700010000000009818000100000000075190001000000001202000010000000010521000100000000144 
291200701K46081 07010502500250   52200010000000015423000100000000144240001000000002692500010000000094026000100000001543 
291200701K46081 07010502500250   52700010000000092328000100000001279290001000000009613000010000000097131000100000000949 
291200701K46081 07010502500250   53200010000000080633000100000001830340001000000015663500010000000514536500200000005808 
291200701K46081 07010502500250   53850020000000616040500200000007490425002000000031414450020000000239646500200000001751 
291200701K46081 07010502500250   148500200000001130                                                                     
291200701A46081 0701050350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701050350050-038    0985403702260              003028         0340          037      047005            
291200701D46081 0701050350000250352299972794                                                                            
291200701J46081 07010503502012    061205370350224037206037171023054015058031053038                                      
291200701K46081 07010503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000028 
291200701K46081 07010503500350   51700010000000009518000100000000106190001000000000922000010000000007821000100000000119 
291200701K46081 07010503500350   52200010000000026223000100000000392240001000000005502500010000000115626000100000002275 
291200701K46081 07010503500350   52700010000000349528000100000002180290001000000015813000010000000237831000100000001618 
291200701K46081 07010503500350   53200010000000204833000100000001947340001000000016073500010000000143136500200000003103 
291200701K46081 07010503500350   53850020000000191040500200000001770425002000000019754450020000000123546500200000000584 
291200701K46081 07010503500350   148500200000000486                                                                     
291200701A46081 0701050450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701050450050-038-0750984504702390              003028         0340          029      066005            
291200701D46081 0701050450000250355299782795                                                                            
291200701J46081 07010504502007    075203090450240049230042215046230048210045218043                                      
291200701K46081 07010504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000027 
291200701K46081 07010504500450   51700010000000003718000100000000055190001000000000802000010000000011221000100000000148 
291200701K46081 07010504500450   52200010000000031523000100000000407240001000000010572500010000000230526000100000001705 
291200701K46081 07010504500450   52700010000000243528000100000002030290001000000021153000010000000143331000100000001453 
291200701K46081 07010504500450   53200010000000254933000100000002423340001000000017943500010000000342136500200000002787 
291200701K46081 07010504500450   53850020000000165440500200000001905425002000000016204450020000000099546500200000000887 
291200701K46081 07010504500450   148500200000000650                                                                     
291200701A46081 0701050550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701050550050-047-0720983309702820              004026         0350          025      114005            
291200701D46081 0701050550000250354299882794                                                                            
291200701J46081 07010505502016    114275460550282097283091281083280066275076265060                                      
291200701K46081 07010505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010505500550   51700010000000000018000100000000162190001000000001012000010000000022721000100000000289 
291200701K46081 07010505500550   52200010000000085423000100000000921240001000000010772500010000000141326000100000001253 
291200701K46081 07010505500550   52700010000000149328000100000001789290001000000008393000010000000162731000100000000666 
291200701K46081 07010505500550   53200010000000156233000100000001597340001000000023553500010000000290636500200000004078 
291200701K46081 07010505500550   53850020000000518540500200000007558425002000000032864450020000000360346500200000002830 
291200701K46081 07010505500550   148500200000001417                                                                     
291200701A46081 0701050650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701050650050-054-0800982612002850              005028         0360          030      140005            
291200701D46081 0701050650000250365300002804                                                                            
291200701J46081 07010506502013    140282420650285119283122281111280107278102280100                                      
291200701K46081 07010506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010506500650   51700010000000007818000100000000448190001000000003742000010000000022821000100000000131 
291200701K46081 07010506500650   52200010000000031023000100000000464240001000000008082500010000000082326000100000001168 
291200701K46081 07010506500650   52700010000000080828000100000002230290001000000049753000010000000624231000100000009096 
291200701K46081 07010506500650   53200010000000772633000100000022198340001000000125203500010000001661436500200000014034 
291200701K46081 07010506500650   53850020000000963140500200000006210425002000000052804450020000000324146500200000001709 
291200701K46081 07010506500650   148500200000001528                                                                     
291200701A46081 0701050750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701050750050-053-0870982112002760              005028         0380          029      138005            
291200701D46081 0701050750000250379300062816                                                                            
291200701J46081 07010507502012    142292010750275121277118277118280121284124284124                                      
291200701K46081 07010507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010507500750   51700010000000018118000100000000210190001000000001632000010000000011121000100000000109 
291200701K46081 07010507500750   52200010000000015723000100000000281240001000000003532500010000000043026000100000001951 
291200701K46081 07010507500750   52700010000000359228000100000006414290001000000086133000010000000650631000100000013138 
291200701K46081 07010507500750   53200010000001603633000100000016998340001000000184143500010000000725236500200000012651 
291200701K46081 07010507500750   53850020000000751040500200000006710425002000000057064450020000000350346500200000002295 
291200701K46081 07010507500750   148500200000001536                                                                     
291200701A46081 0701050850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701050850050-053-0870981312202800              006028         0390          029      151005            
291200701D46081 0701050850000250392299972825                                                                            
291200701J46081 07010508502013    151277490850280121274115274123274122274117277121                                      
291200701K46081 07010508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010508500850   51700010000000018018000100000000181190001000000001692000010000000014221000100000000131 
291200701K46081 07010508500850   52200010000000019423000100000000250240001000000010052500010000000091726000100000003000 
291200701K46081 07010508500850   52700010000000615928000100000007380290001000000092173000010000001386531000100000012161 
291200701K46081 07010508500850   53200010000001596033000100000015173340001000000190033500010000001437536500200000009768 
291200701K46081 07010508500850   53850020000000896040500200000006678425002000000049124450020000000417946500200000002369 
291200701K46081 07010508500850   148500200000001371                                                                     
291200701A46081 0701050950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701050950050-056-0890980812702860              007030         0400          034      153005            
291200701D46081 0701050950000250406300532841                                                                            
291200701J46081 07010509502015    167281030950286129284132285128282132281142279137                                      
291200701K46081 07010509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010509500950   51700010000000047818000100000000424190001000000004562000010000000041421000100000000380 
291200701K46081 07010509500950   52200010000000054423000100000001303240001000000019632500010000000685826000100000013017 
291200701K46081 07010509500950   52700010000001294128000100000023107290001000000407253000010000001954931000100000015947 
291200701K46081 07010509500950   53200010000002333433000100000017846340001000000158373500010000000946436500200000009584 
291200701K46081 07010509500950   53850020000001092740500200000007575425002000000053734450020000000246846500200000003340 
291200701K46081 07010509500950   148500200000001345                                                                     
291200701A46081 0701051050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701051050050-053-0930980112702810              007030         0400          034      153005            
291200701D46081 0701051050000250402300802840                                                                            
291200701J46081 07010510502014    161264291050281127278125268117269122280126282128                                      
291200701K46081 07010510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010510501050   51700010000000000018000100000000330190001000000005292000010000000055621000100000001132 
291200701K46081 07010510501050   52200010000000208623000100000004999240001000000072632500010000001062826000100000015093 
291200701K46081 07010510501050   52700010000001395428000100000020785290001000000289413000010000002717231000100000027552 
291200701K46081 07010510501050   53200010000002805433000100000023921340001000000268713500010000001890536500200000013813 
291200701K46081 07010510501050   53850020000000948040500200000009792425002000000040324450020000000355746500200000002248 
291200701K46081 07010510501050   148500200000001301                                                                     
291200701A46081 0701051150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701051150050-048-0930980511302760              007031         0400          038      141005            
291200701D46081 0701051150000250400300402835                                                                            
291200701J46081 07010511502013    154272541150277113268113264115272122275114275122                                      
291200701K46081 07010511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010511501150   51700010000000036118000100000000329190001000000005292000010000000076921000100000000815 
291200701K46081 07010511501150   52200010000000167623000100000004318240001000000083862500010000001828526000100000030020 
291200701K46081 07010511501150   52700010000002775628000100000023998290001000000139953000010000001362531000100000023801 
291200701K46081 07010511501150   53200010000001091433000100000010376340001000000088803500010000001412636500200000009599 
291200701K46081 07010511501150   53850020000001036640500200000005280425002000000034834450020000000275646500200000001212 
291200701K46081 07010511501150   148500200000001558                                                                     
291200701A46081 0701051250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701051250050-052-0960980211502890              008030         0390          036      135005            
291200701D46081 0701051250000250392300422829                                                                            
291200701J46081 07010512502017    161278081250289115288114283111284132277129279118                                      
291200701K46081 07010512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010512501250   51700010000000000018000100000000555190001000000004992000010000000050521000100000001233 
291200701K46081 07010512501250   52200010000000059423000100000002200240001000000036962500010000001388526000100000035224 
291200701K46081 07010512501250   52700010000002185528000100000040465290001000000127403000010000002656031000100000024156 
291200701K46081 07010512501250   53200010000002459633000100000011322340001000000272373500010000002215336500200000017403 
291200701K46081 07010512501250   53850020000000668640500200000011898425002000000065484450020000000464746500200000001900 
291200701K46081 07010512501250   148500200000001639                                                                     
291200701A46081 0701051350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701051350050-062-1020980412302870              008030         0390          033      148005            
291200701D46081 0701051350000250390300232826                                                                            
291200701J46081 07010513502015    159280341350287123286125286120288120287116291112                                      
291200701K46081 07010513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010513501350   51700010000000025818000100000000766190001000000006632000010000000069721000100000000794 
291200701K46081 07010513501350   52200010000000070923000100000001022240001000000020592500010000000622126000100000012697 
291200701K46081 07010513501350   52700010000001091828000100000017486290001000000362813000010000004807231000100000037137 
291200701K46081 07010513501350   53200010000002116833000100000018717340001000000256653500010000002204136500200000012494 
291200701K46081 07010513501350   53850020000001373940500200000010618425002000000056354450020000000372046500200000002186 
291200701K46081 07010513501350   148500200000001265                                                                     
291200701A46081 0701051450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701051450050-061-1040980712502810              007030         0390          036      150005            
291200701D46081 0701051450000250392300312828                                                                            
291200701J46081 07010514502015    158292581450281123281127279124283125286121288122                                      
291200701K46081 07010514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010514501450   51700010000000000018000100000000603190001000000003912000010000000054821000100000000582 
291200701K46081 07010514501450   52200010000000138223000100000001491240001000000038712500010000000843926000100000014898 
291200701K46081 07010514501450   52700010000002949828000100000038005290001000000206143000010000002320131000100000032603 
291200701K46081 07010514501450   53200010000002395333000100000015846340001000000246693500010000001164736500200000017575 
291200701K46081 07010514501450   53850020000000970340500200000008063425002000000030884450020000000377546500200000002386 
291200701K46081 07010514501450   148500200000001780                                                                     
291200701A46081 0701051550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701051550050-063-1070981213002810              008030         0400          033      169005            
291200701D46081 0701051550000250401300632838                                                                            
291200701J46081 07010515502017    169281471550281128286126286125283115285120283123                                      
291200701K46081 07010515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010515501550   51700010000000000018000100000000450190001000000004352000010000000054721000100000000624 
291200701K46081 07010515501550   52200010000000080023000100000001488240001000000016182500010000000783226000100000007465 
291200701K46081 07010515501550   52700010000001708628000100000039325290001000000274933000010000004288431000100000027139 
291200701K46081 07010515501550   53200010000004193133000100000028247340001000000250683500010000002076236500200000016913 
291200701K46081 07010515501550   53850020000001004040500200000011563425002000000053084450020000000363346500200000002752 
291200701K46081 07010515501550   148500200000001776                                                                     
291200701A46081 0701051650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701051650050-065-1120981813202740              008030         0400          033      160005            
291200701D46081 0701051650000250404300822842                                                                            
291200701J46081 07010516502016    169268181650275131274139271126279130280123278122                                      
291200701K46081 07010516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010516501650   51700010000000000018000100000000253190001000000003152000010000000054921000100000000698 
291200701K46081 07010516501650   52200010000000080323000100000000777240001000000012592500010000000456226000100000004675 
291200701K46081 07010516501650   52700010000001282828000100000015371290001000000355593000010000003859631000100000027233 
291200701K46081 07010516501650   53200010000003446833000100000036534340001000000381693500010000002160236500200000020345 
291200701K46081 07010516501650   53850020000001252340500200000007786425002000000051374450020000000487246500200000003079 
291200701K46081 07010516501650   148500200000001240                                                                     
291200701A46081 0701051750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701051750050-066-1100982312702760              008030         0390          032      153005            
291200701D46081 0701051750000250393300952835                                                                            
291200701J46081 07010517502016    172270291750275127277131280127283121274124280123                                      
291200701K46081 07010517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010517501750   51700010000000000018000100000000565190001000000005872000010000000039921000100000000254 
291200701K46081 07010517501750   52200010000000065023000100000000872240001000000019582500010000000369226000100000006062 
291200701K46081 07010517501750   52700010000001076628000100000029704290001000000384663000010000004026531000100000082802 
291200701K46081 07010517501750   53200010000003728633000100000021336340001000000141673500010000002801436500200000017075 
291200701K46081 07010517501750   53850020000001306540500200000008423425002000000061954450020000000341146500200000003098 
291200701K46081 07010517501750   148500200000002771                                                                     
291200701A46081 0701051850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701051850050-071-1140982914602740              009030         0370          034      170005            
291200701D46081 0701051850000250368300872814                                                                            
291200701J46081 07010518502018    183272081850273145269137274135276138275147270136                                      
291200701K46081 07010518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010518501850   51700010000000000018000100000001712190001000000009952000010000000075421000100000000667 
291200701K46081 07010518501850   52200010000000127523000100000002946240001000000034432500010000001293426000100000011056 
291200701K46081 07010518501850   52700010000003636728000100000036351290001000000585163000010000003823031000100000033530 
291200701K46081 07010518501850   53200010000003806533000100000032458340001000000406503500010000001990036500200000015077 
291200701K46081 07010518501850   53850020000001987540500200000006671425002000000073124450020000000500446500200000002638 
291200701K46081 07010518501850   148500200000001765                                                                     
291200701A46081 0701051950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701051950050-074-1120983814202760              009031         0400          036      180005            
291200701D46081 0701051950000250415302592866                                                                            
291200701J46081 07010519502017    181274021950276140270148270140268139269148271140                                      
291200701K46081 07010519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010519501950   51700010000000000018000100000000508190001000000006802000010000000170621000100000001622 
291200701K46081 07010519501950   52200010000000155723000100000002246240001000000060442500010000000711526000100000010864 
291200701K46081 07010519501950   52700010000004776428000100000080773290001000000385893000010000003249531000100000035428 
291200701K46081 07010519501950   53200010000004021933000100000027589340001000000227713500010000002710336500200000016519 
291200701K46081 07010519501950   53850020000001054440500200000010891425002000000074514450020000000330046500200000003725 
291200701K46081 07010519501950   148500200000002493                                                                     
291200701A46081 0701052050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701052050050-072-1110984413802740              008029         0440          033      165005            
291200701D46081 0701052050000250439303872896                                                                            
291200701J46081 07010520502016    181272382050274138276140278138275138273139276133                                      
291200701K46081 07010520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010520502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010520502050   51700010000000000018000100000000432190001000000004172000010000000072821000100000000557 
291200701K46081 07010520502050   52200010000000153023000100000001377240001000000023992500010000000604626000100000009927 
291200701K46081 07010520502050   52700010000000917828000100000020371290001000000254413000010000003827031000100000020203 
291200701K46081 07010520502050   53200010000002378333000100000033692340001000000351993500010000001992236500200000018762 
291200701K46081 07010520502050   53850020000001488640500200000011930425002000000049124450020000000348646500200000004231 
291200701K46081 07010520502050   148500200000001767                                                                     
291200701A46081 0701052150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701052150050-069-1080985113402760              008029         0420          033      167005            
291200701D46081 0701052150000250425303272880                                                                            
291200701J46081 07010521502017    179274522150274133270134272137274139272139273149                                      
291200701K46081 07010521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010521502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010521502150   51700010000000000018000100000001211190001000000008432000010000000053321000100000000939 
291200701K46081 07010521502150   52200010000000320723000100000002008240001000000031382500010000000791026000100000007538 
291200701K46081 07010521502150   52700010000002224028000100000022230290001000000215393000010000002702831000100000020505 
291200701K46081 07010521502150   53200010000001679633000100000019142340001000000182663500010000001686736500200000017079 
291200701K46081 07010521502150   53850020000001684540500200000013998425002000000077034450020000000679646500200000005636 
291200701K46081 07010521502150   148500200000001929                                                                     
291200701A46081 0701052250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701052250050-073-1130985813902810              008030         0410          037      167005            
291200701D46081 0701052250000250409303022864                                                                            
291200701J46081 07010522502018    177285252250280138277143277137275135276135272143                                      
291200701K46081 07010522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010522502250   51700010000000000018000100000000909190001000000008462000010000000245321000100000003118 
291200701K46081 07010522502250   52200010000000497223000100000006668240001000000116162500010000002037526000100000027905 
291200701K46081 07010522502250   52700010000003844628000100000028753290001000000268673000010000002522431000100000027501 
291200701K46081 07010522502250   53200010000002800233000100000013366340001000000176763500010000001411836500200000019108 
291200701K46081 07010522502250   53850020000001054940500200000009426425002000000069334450020000000474546500200000005166 
291200701K46081 07010522502250   148500200000004879                                                                     
291200701A46081 0701052350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701052350050-075-1210986814902760              010033         0410          038      175005            
291200701D46081 0701052350000250409303292867                                                                            
291200701J46081 07010523502017    189251342350276149273150275150271150274147275137                                      
291200701K46081 07010523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010523502350   51700010000000004918000100000000615190001000000011412000010000000160121000100000003506 
291200701K46081 07010523502350   52200010000001035523000100000015485240001000000311832500010000007050226000100000083522 
291200701K46081 07010523502350   52700010000007447128000100000055695290001000000708293000010000004226431000100000032064 
291200701K46081 07010523502350   53200010000002626433000100000028867340001000000198753500010000002046136500200000009676 
291200701K46081 07010523502350   53850020000000954240500200000010599425002000000077964450020000000429246500200000002616 
291200701K46081 07010523502350   148500200000001815                                                                     
291200701A46081 0701060050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701060050050-074-1170987814302780              009032         0430          036      178005            
291200701D46081 0701060050000250432303922891                                                                            
291200701J46081 07010600502017    178271440050278141276132276138271138273141279144                                      
291200701K46081 07010600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010600500050   51700010000000000018000100000000287190001000000010592000010000000096221000100000001097 
291200701K46081 07010600500050   52200010000000242323000100000004843240001000000039402500010000000923626000100000018851 
291200701K46081 07010600500050   52700010000006667128000100000104858290001000000500963000010000004218531000100000037000 
291200701K46081 07010600500050   53200010000003379033000100000035816340001000000246593500010000001102636500200000010384 
291200701K46081 07010600500050   53850020000000854340500200000008207425002000000083664450020000000413246500200000003490 
291200701K46081 07010600500050   148500200000002800                                                                     
291200701A46081 0701060150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701060150050-075-1180989013202720              009031         0480          033      172005            
291200701D46081 0701060150000250495305292953                                                                            
291200701J46081 07010601502017    179270540150273132279133277133273142274143274142                                      
291200701K46081 07010601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010601500150   51700010000000000018000100000000833190001000000007212000010000000081421000100000000695 
291200701K46081 07010601500150   52200010000000177523000100000003547240001000000061792500010000000506126000100000019132 
291200701K46081 07010601500150   52700010000004223328000100000042215290001000000546683000010000006736731000100000058025 
291200701K46081 07010601500150   53200010000001919833000100000015225340001000000174163500010000001293736500200000011332 
291200701K46081 07010601500150   53850020000001339740500200000011544425002000000101794450020000000390046500200000002377 
291200701K46081 07010601500150   148500200000002370                                                                     
291200701A46081 0701060250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701060250050-075-1190990312802800              009031         0470          033      162005            
291200701D46081 0701060250000250468304742926                                                                            
291200701J46081 07010602502018    183279530250278127279128276131278125274144272147                                      
291200701K46081 07010602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010602500250   51700010000000010718000100000000460190001000000005522000010000000036221000100000000852 
291200701K46081 07010602500250   52200010000000068223000100000001414240001000000034142500010000000499626000100000013142 
291200701K46081 07010602500250   52700010000001810628000100000041671290001000000601663000010000006184731000100000053270 
291200701K46081 07010602500250   53200010000003510333000100000038582340001000000296163500010000003049036500200000012932 
291200701K46081 07010602500250   53850020000001322540500200000011817425002000000062714450020000000249146500200000002523 
291200701K46081 07010602500250   148500200000001218                                                                     
291200701A46081 0701060350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701060350050-074-1160991213202800              008031         0490          032      165005            
291200701D46081 0701060350000250488305272947                                                                            
291200701J46081 07010603502015    172272200350279131277130278134275140278138278135                                      
291200701K46081 07010603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010603500350   51700010000000000018000100000000486190001000000001832000010000000030721000100000000420 
291200701K46081 07010603500350   52200010000000128723000100000000932240001000000033522500010000000341226000100000011159 
291200701K46081 07010603500350   52700010000001911028000100000042417290001000000510873000010000003460831000100000056226 
291200701K46081 07010603500350   53200010000003445933000100000044586340001000000145973500010000001299936500200000012694 
291200701K46081 07010603500350   53850020000000903440500200000009676425002000000044424450020000000326946500200000003310 
291200701K46081 07010603500350   148500200000002297                                                                     
291200701A46081 0701060450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701060450050-068-1140992011902790              008030         0510          033      146005            
291200701D46081 0701060450000250514305942974                                                                            
291200701J46081 07010604502016    168275060450276120276126270128279124272138276137                                      
291200701K46081 07010604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010604500450   51700010000000000018000100000000567190001000000004572000010000000051621000100000000237 
291200701K46081 07010604500450   52200010000000036523000100000001304240001000000036392500010000000298126000100000006783 
291200701K46081 07010604500450   52700010000000808328000100000016686290001000000358993000010000005912631000100000031785 
291200701K46081 07010604500450   53200010000002510933000100000035571340001000000244903500010000002431636500200000019808 
291200701K46081 07010604500450   53850020000000946040500200000006324425002000000066854450020000000410346500200000003108 
291200701K46081 07010604500450   148500200000002080                                                                     
291200701A46081 0701060550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701060550050-075-1220993012102790              007028         0520          030      148005            
291200701D46081 0701060550000250520306322982                                                                            
291200701J46081 07010605502015    155322050550279121276123280121278123276132278126                                      
291200701K46081 07010605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010605500550   51700010000000000018000100000000296190001000000003972000010000000026921000100000000319 
291200701K46081 07010605500550   52200010000000035323000100000000548240001000000004972500010000000139726000100000001485 
291200701K46081 07010605500550   52700010000000176928000100000003522290001000000108893000010000001698631000100000031903 
291200701K46081 07010605500550   53200010000002709733000100000045192340001000000264303500010000003145836500200000028571 
291200701K46081 07010605500550   53850020000000736640500200000016294425002000000052054450020000000411946500200000002798 
291200701K46081 07010605500550   148500200000001257                                                                     
291200701A46081 0701060650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701060650050-073-1210993711302780              005026         0510          029      138005            
291200701D46081 0701060650000250519306352981                                                                            
291200701J46081 07010606502013    144293550650278115278112279111279116281111283117                                      
291200701K46081 07010606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010606500650   51700010000000000018000100000000233190001000000001682000010000000009521000100000000156 
291200701K46081 07010606500650   52200010000000016723000100000000156240001000000002722500010000000033126000100000000652 
291200701K46081 07010606500650   52700010000000086728000100000001789290001000000019333000010000000175031000100000009072 
291200701K46081 07010606500650   53200010000000890833000100000004252340001000000077933500010000001657036500200000013997 
291200701K46081 07010606500650   53850020000001539140500200000013262425002000000075684450020000000731046500200000003519 
291200701K46081 07010606500650   148500200000002271                                                                     
291200701A46081 0701060750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701060750050-073-1210994510302800              006027         0510          029      130005            
291200701D46081 0701060750000250508306382973                                                                            
291200701J46081 07010607502013    143261580750280105276108277114276111277107277116                                      
291200701K46081 07010607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010607500750   51700010000000000018000100000000242190001000000002102000010000000017721000100000000122 
291200701K46081 07010607500750   52200010000000018723000100000000195240001000000001582500010000000015626000100000000490 
291200701K46081 07010607500750   52700010000000045328000100000001007290001000000025963000010000000243731000100000004578 
291200701K46081 07010607500750   53200010000001035133000100000009490340001000000224193500010000002350336500200000019496 
291200701K46081 07010607500750   53850020000001244440500200000006692425002000000073354450020000000450346500200000002845 
291200701K46081 07010607500750   148500200000002202                                                                     
291200701A46081 0701060850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701060850050-072-1250995310702780              006027         0500          029      135005            
291200701D46081 0701060850000250510306482976                                                                            
291200701J46081 07010608502012    138284410850278108277113274118275108277110278108                                      
291200701K46081 07010608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010608500850   51700010000000000018000100000000320190001000000002152000010000000018121000100000000179 
291200701K46081 07010608500850   52200010000000012423000100000000134240001000000001302500010000000039426000100000000559 
291200701K46081 07010608500850   52700010000000132828000100000002459290001000000044133000010000000461931000100000007237 
291200701K46081 07010608500850   53200010000002109033000100000013455340001000000177933500010000002277136500200000019587 
291200701K46081 07010608500850   53850020000001320140500200000008207425002000000060374450020000000615746500200000003490 
291200701K46081 07010608500850   148500200000001747                                                                     
291200701A46081 0701060950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701060950050-073-1310996110402790              005026         0510          029      127005            
291200701D46081 0701060950000250511307062982                                                                            
291200701J46081 07010609502012    132282000950279104279105277099274103276106282109                                      
291200701K46081 07010609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010609500950   51700010000000000018000100000000162190001000000001092000010000000010621000100000000126 
291200701K46081 07010609500950   52200010000000009023000100000000130240001000000001642500010000000014926000100000000379 
291200701K46081 07010609500950   52700010000000022728000100000000724290001000000012083000010000000225931000100000003669 
291200701K46081 07010609500950   53200010000000431933000100000010931340001000000155423500010000001784036500200000017741 
291200701K46081 07010609500950   53850020000001239840500200000009936425002000000058794450020000000599646500200000002637 
291200701K46081 07010609500950   148500200000001420                                                                     
291200701A46081 0701061050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701061050050-073-1300996910302760              005026         0490          029      124005            
291200701D46081 0701061050000250492306042957                                                                            
291200701J46081 07010610502011    131279371050276102275102276097277097277100278101                                      
291200701K46081 07010610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010610501050   51700010000000000018000100000000515190001000000004152000010000000021921000100000000268 
291200701K46081 07010610501050   52200010000000027723000100000000268240001000000002522500010000000025626000100000000263 
291200701K46081 07010610501050   52700010000000056028000100000000502290001000000010413000010000000058831000100000002544 
291200701K46081 07010610501050   53200010000000618433000100000006322340001000000124573500010000001653136500200000015568 
291200701K46081 07010610501050   53850020000001257840500200000007680425002000000065314450020000000516746500200000002627 
291200701K46081 07010610501050   148500200000002185                                                                     
291200701A46081 0701061150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701061150050-069-1280997109202780              005026         0490          026      112005            
291200701D46081 0701061150000250489306132956                                                                            
291200701J46081 07010611502011    127275041150280093279097278101278105277102278104                                      
291200701K46081 07010611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010611501150   51700010000000000018000100000000120190001000000001122000010000000006621000100000000065 
291200701K46081 07010611501150   52200010000000007523000100000000090240001000000000732500010000000015926000100000000169 
291200701K46081 07010611501150   52700010000000038728000100000000643290001000000005393000010000000078231000100000002720 
291200701K46081 07010611501150   53200010000000443833000100000005639340001000000077323500010000000887536500200000014399 
291200701K46081 07010611501150   53850020000001446140500200000009844425002000000056184450020000000532846500200000002912 
291200701K46081 07010611501150   148500200000001406                                                                     
291200701A46081 0701061250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701061250050-072-1400997208802820              004026         0450          026      104005            
291200701D46081 0701061250000250459303832911                                                                            
291200701J46081 07010612502011    115284261250281087280088281094282088278089284088                                      
291200701K46081 07010612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010612501250   51700010000000000018000100000000214190001000000001442000010000000007121000100000000108 
291200701K46081 07010612501250   52200010000000008023000100000000047240001000000000352500010000000009226000100000000098 
291200701K46081 07010612501250   52700010000000020928000100000000447290001000000005193000010000000125231000100000001365 
291200701K46081 07010612501250   53200010000000267033000100000001185340001000000066843500010000000553636500200000006969 
291200701K46081 07010612501250   53850020000000839040500200000005922425002000000048574450020000000357446500200000002178 
291200701K46081 07010612501250   148500200000001131                                                                     
291200701A46081 0701061350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701061350050-073-1390997108502870              004026         0460          026      101005            
291200701D46081 0701061350000250456304632916                                                                            
291200701J46081 07010613502010    118296171350287085280085282089284092279089282089                                      
291200701K46081 07010613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010613501350   51700010000000006218000100000000337190001000000002102000010000000017821000100000000088 
291200701K46081 07010613501350   52200010000000015123000100000000117240001000000001322500010000000012126000100000000111 
291200701K46081 07010613501350   52700010000000019728000100000000340290001000000005093000010000000114131000100000001546 
291200701K46081 07010613501350   53200010000000226333000100000008228340001000000065503500010000000562536500200000007894 
291200701K46081 07010613501350   53850020000001139340500200000005803425002000000041164450020000000325746500200000001985 
291200701K46081 07010613501350   148500200000001108                                                                     
291200701A46081 0701061450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701061450050-073-1220997309102860              004026         0440          027      111005            
291200701D46081 0701061450000250455303622907                                                                            
291200701J46081 07010614502010    112282411450286092286092285086282088286087283085                                      
291200701K46081 07010614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010614501450   51700010000000000018000100000000170190001000000001182000010000000013421000100000000079 
291200701K46081 07010614501450   52200010000000012223000100000000085240001000000000802500010000000011726000100000000097 
291200701K46081 07010614501450   52700010000000016528000100000000238290001000000007903000010000000110531000100000001498 
291200701K46081 07010614501450   53200010000000377533000100000006411340001000000078853500010000000782836500200000014684 
291200701K46081 07010614501450   53850020000001044940500200000007788425002000000059404450020000000514646500200000001993 
291200701K46081 07010614501450   148500200000001719                                                                     
291200701A46081 0701061550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701061550050-075-1230997408102890              004026         0440          029      103005            
291200701D46081 0701061550000250447304362906                                                                            
291200701J46081 07010615502012    113277061550289082289076283076283079282090280093                                      
291200701K46081 07010615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010615501550   51700010000000002518000100000000169190001000000002032000010000000009921000100000000073 
291200701K46081 07010615501550   52200010000000006323000100000000055240001000000000692500010000000011226000100000000089 
291200701K46081 07010615501550   52700010000000010328000100000000148290001000000003293000010000000051431000100000001076 
291200701K46081 07010615501550   53200010000000375933000100000005325340001000000075723500010000000934536500200000007894 
291200701K46081 07010615501550   53850020000000900040500200000005803425002000000045894450020000000494246500200000002295 
291200701K46081 07010615501550   148500200000001281                                                                     
291200701A46081 0701061650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701061650050-078-1240997909402860              005026         0430          027      113005            
291200701D46081 0701061650000250438303712894                                                                            
291200701J46081 07010616502013    134284091650286094287100286099286101286094285088                                      
291200701K46081 07010616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010616501650   51700010000000029918000100000000230190001000000001492000010000000014521000100000000124 
291200701K46081 07010616501650   52200010000000011123000100000000115240001000000001082500010000000008326000100000000136 
291200701K46081 07010616501650   52700010000000014528000100000000208290001000000005773000010000000155131000100000003492 
291200701K46081 07010616501650   53200010000000307633000100000003635340001000000095733500010000000593236500200000016884 
291200701K46081 07010616501650   53850020000000851440500200000009119425002000000072124450020000000493646500200000003478 
291200701K46081 07010616501650   148500200000001941                                                                     
291200701A46081 0701061750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701061750050-077-1180998409102850              003024         0420          025      111005            
291200701D46081 0701061750000250424303532881                                                                            
291200701J46081 07010617502011    119283141750285091286092285094284098282092287091                                      
291200701K46081 07010617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010617501750   51700010000000002218000100000000294190001000000001532000010000000017321000100000000228 
291200701K46081 07010617501750   52200010000000010623000100000000099240001000000000932500010000000012226000100000000081 
291200701K46081 07010617501750   52700010000000012028000100000000172290001000000002773000010000000018831000100000000294 
291200701K46081 07010617501750   53200010000000066533000100000001683340001000000017273500010000000354036500200000003334 
291200701K46081 07010617501750   53850020000000508140500200000005443425002000000053514450020000000489446500200000003915 
291200701K46081 07010617501750   148500200000002668                                                                     
291200701A46081 0701061850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701061850050-079-1230998909102860              004025         0400          027      116005            
291200701D46081 0701061850000250411303442870                                                                            
291200701J46081 07010618502010    116281451850286091288088288094285095286092285090                                      
291200701K46081 07010618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010618501850   51200010000000000013000100000000000140001000000000001500010000000007216000100000000000 
291200701K46081 07010618501850   51700010000000013018000100000000182190001000000000912000010000000010721000100000000088 
291200701K46081 07010618501850   52200010000000009423000100000000046240001000000000772500010000000009026000100000000160 
291200701K46081 07010618501850   52700010000000009228000100000000132290001000000003543000010000000051431000100000000897 
291200701K46081 07010618501850   53200010000000122133000100000001999340001000000030573500010000000649936500200000008181 
291200701K46081 07010618501850   53850020000000582240500200000006705425002000000072174450020000000451146500200000003544 
291200701K46081 07010618501850   148500200000001535                                                                     
291200701A46081 0701061950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701061950050-079-1190999308802900              004025         0410          025      109005            
291200701D46081 0701061950000250417303462875                                                                            
291200701J46081 07010619502012    119286251950290089290094286096289091288087289086                                      
291200701K46081 07010619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010619501950   51700010000000020818000100000000123190001000000009382000010000000146721000100000000781 
291200701K46081 07010619501950   52200010000000075023000100000000628240001000000003552500010000000018826000100000000108 
291200701K46081 07010619501950   52700010000000014928000100000000138290001000000002153000010000000053731000100000001008 
291200701K46081 07010619501950   53200010000000110433000100000001564340001000000019243500010000000508436500200000004294 
291200701K46081 07010619501950   53850020000000813540500200000011029425002000000061814450020000000340346500200000003323 
291200701K46081 07010619501950   148500200000001995                                                                     
291200701A46081 0701062050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701062050050-081-1230999408802890              003024         0420          026      104005            
291200701D46081 0701062050000250423303892883                                                                            
291200701J46081 07010620502009    114281312050290089287096287090287088289089287091                                      
291200701K46081 07010620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010620502050   51700010000000009118000100000000205190001000000002132000010000000015021000100000000171 
291200701K46081 07010620502050   52200010000000022023000100000000143240001000000000972500010000000010226000100000000097 
291200701K46081 07010620502050   52700010000000005028000100000000081290001000000001303000010000000029131000100000000381 
291200701K46081 07010620502050   53200010000000055733000100000000549340001000000008713500010000000191936500200000003472 
291200701K46081 07010620502050   53850020000000733340500200000005877425002000000037394450020000000558046500200000002786 
291200701K46081 07010620502050   148500200000002079                                                                     
291200701A46081 0701062150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701062150050-079-1230999207502840              002024         0400          024      091005            
291200701D46081 0701062150000250412303312870                                                                            
291200701J46081 07010621502009    105290202150284075282074286076289079281076286083                                      
291200701K46081 07010621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010621502150   51700010000000000018000100000000086190001000000001192000010000000006321000100000000069 
291200701K46081 07010621502150   52200010000000010623000100000000127240001000000000382500010000000006626000100000000075 
291200701K46081 07010621502150   52700010000000006528000100000000120290001000000001253000010000000008531000100000000254 
291200701K46081 07010621502150   53200010000000040033000100000000567340001000000004053500010000000080136500200000001084 
291200701K46081 07010621502150   53850020000000137740500200000003159425002000000035914450020000000264246500200000002076 
291200701K46081 07010621502150   148500200000001577                                                                     
291200701A46081 0701062250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701062250050-079-1190998706202760              002025         0400          048      088005            
291200701D46081 0701062250000250411303732872                                                                            
291200701J46081 07010622502011    091276012250277064273063283068286067278066284073                                      
291200701K46081 07010622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010622502250   51700010000000000018000100000000069190001000000000502000010000000041221000100000001672 
291200701K46081 07010622502250   52200010000000025223000100000000505240001000000002562500010000000015126000100000000078 
291200701K46081 07010622502250   52700010000000003728000100000000056290001000000000453000010000000007631000100000000103 
291200701K46081 07010622502250   53200010000000024133000100000000306340001000000001963500010000000062036500200000000352 
291200701K46081 07010622502250   53850020000000061940500200000000767425002000000009374450020000000147746500200000001391 
291200701K46081 07010622502250   148500200000001057                                                                     
291200701A46081 0701062350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701062350050-079-1170998606102820              000000         0410          000      080005            
291200701D46081 0701062350000250421303412877                                                                            
291200701J46081 07010623502012    087275502350282060278043280053284053282051276060                                      
291200701K46081 07010623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010623502350   51700010000000000018000100000000056190001000000000472000010000000005121000100000000074 
291200701K46081 07010623502350   52200010000000005723000100000000035240001000000000242500010000000002026000100000000027 
291200701K46081 07010623502350   52700010000000002428000100000000042290001000000000653000010000000007631000100000000119 
291200701K46081 07010623502350   53200010000000015133000100000000139340001000000002943500010000000045136500200000000509 
291200701K46081 07010623502350   53850020000000074840500200000000893425002000000007064450020000000053946500200000000784 
291200701K46081 07010623502350   148500200000000741                                                                     
291200701A46081 0701070050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701070050050-078-1150998804202700              000000         0410          000      062005            
291200701D46081 0701070050000250420303082874                                                                            
291200701J46081 07010700502011    084290030050269042285047279048277052280060281056                                      
291200701K46081 07010700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010700500050   51700010000000000018000100000000054190001000000000432000010000000004921000100000000031 
291200701K46081 07010700500050   52200010000000003523000100000000024240001000000000302500010000000001926000100000000037 
291200701K46081 07010700500050   52700010000000003428000100000000025290001000000000373000010000000008231000100000000138 
291200701K46081 07010700500050   53200010000000008233000100000000179340001000000002453500010000000040436500200000000354 
291200701K46081 07010700500050   53850020000000064740500200000000801425002000000009794450020000000096346500200000000992 
291200701K46081 07010700500050   148500200000000393                                                                     
291200701A46081 0701070150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701070150050-078-1190999001502920              000000         0400          000      040005            
291200701D46081 0701070150000250419303492877                                                                            
291200701J46081 07010701502013    075266530150291017293023305029287036277038271046                                      
291200701K46081 07010701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010701500150   51700010000000000918000100000000015190001000000000102000010000000000821000100000000020 
291200701K46081 07010701500150   52200010000000000623000100000000008240001000000000062500010000000001126000100000000010 
291200701K46081 07010701500150   52700010000000001028000100000000015290001000000000103000010000000002731000100000000052 
291200701K46081 07010701500150   53200010000000011033000100000000097340001000000001033500010000000019036500200000000248 
291200701K46081 07010701500150   53850020000000039240500200000000326425002000000003844450020000000029346500200000000276 
291200701K46081 07010701500150   148500200000000270                                                                     
291200701A46081 0701070250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701070250050-075-1160998903302800              000000         0400          000      047005            
291200701D46081 0701070250000250415303432873                                                                            
291200701J46081 07010702502011    070274300250281034291050275043295032294034300034                                      
291200701K46081 07010702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010702500250   51700010000000005318000100000002548190001000000001512000010000000007721000100000000091 
291200701K46081 07010702500250   52200010000000007023000100000000042240001000000000222500010000000003026000100000000039 
291200701K46081 07010702500250   52700010000000002928000100000000018290001000000000223000010000000002331000100000000034 
291200701K46081 07010702500250   53200010000000004333000100000000071340001000000000583500010000000011136500200000000180 
291200701K46081 07010702500250   53850020000000036840500200000000526425002000000004474450020000000056746500200000000414 
291200701K46081 07010702500250   148500200000000327                                                                     
291200701A46081 0701070350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701070350050-077-1150999104602840              000000         0390          000      067005            
291200701D46081 0701070350000250409303332867                                                                            
291200701J46081 07010703502012    067293430350284046291051284043277040274027277041                                      
291200701K46081 07010703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010703500350   51700010000000000818000100000000095190001000000000712000010000000005221000100000000044 
291200701K46081 07010703500350   52200010000000006123000100000000043240001000000000462500010000000002826000100000000022 
291200701K46081 07010703500350   52700010000000001428000100000000050290001000000000323000010000000005431000100000000049 
291200701K46081 07010703500350   53200010000000008133000100000000089340001000000001053500010000000015036500200000000303 
291200701K46081 07010703500350   53850020000000039940500200000000383425002000000002924450020000000041346500200000000349 
291200701K46081 07010703500350   148500200000000610                                                                     
291200701A46081 0701070450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701070450050-079-1180999006202860              000000         0380          000      085005            
291200701D46081 0701070450000250397303432859                                                                            
291200701J46081 07010704502015    086304500450288062290061297060285038294038297045                                      
291200701K46081 07010704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010704500450   51700010000000000018000100000000061190001000000000382000010000000006621000100000000051 
291200701K46081 07010704500450   52200010000000009723000100000000059240001000000000692500010000000005426000100000000048 
291200701K46081 07010704500450   52700010000000003828000100000000040290001000000000483000010000000005031000100000000088 
291200701K46081 07010704500450   53200010000000010733000100000000141340001000000001803500010000000017236500200000000361 
291200701K46081 07010704500450   53850020000000041140500200000000681425002000000005194450020000000054946500200000000481 
291200701K46081 07010704500450   148500200000000379                                                                     
291200701A46081 0701070550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701070550050-082-1150998908302870              002024         0370          022      099005            
291200701D46081 0701070550000250386302792844                                                                            
291200701J46081 07010705502014    101277330550286084289070283065290078286064289066                                      
291200701K46081 07010705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010705500550   51700010000000000018000100000000038190001000000000842000010000000007321000100000000038 
291200701K46081 07010705500550   52200010000000009323000100000000040240001000000000572500010000000004026000100000000059 
291200701K46081 07010705500550   52700010000000005528000100000000051290001000000000343000010000000006631000100000000120 
291200701K46081 07010705500550   53200010000000022733000100000000358340001000000002383500010000000054436500200000000637 
291200701K46081 07010705500550   53850020000000104340500200000001440425002000000013174450020000000179546500200000000880 
291200701K46081 07010705500550   148500200000001033                                                                     
291200701A46081 0701070650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701070650050-084-1200998609102870              003024         0370          025      116005            
291200701D46081 0701070650000250385303562851                                                                            
291200701J46081 07010706502011    121283200650286091287087287087287094281097285089                                      
291200701K46081 07010706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010706500650   51700010000000000018000100000000119190001000000001112000010000000004421000100000000064 
291200701K46081 07010706500650   52200010000000011423000100000000035240001000000000582500010000000006126000100000000055 
291200701K46081 07010706500650   52700010000000006328000100000000134290001000000001403000010000000023431000100000000295 
291200701K46081 07010706500650   53200010000000038833000100000000530340001000000007003500010000000119836500200000001170 
291200701K46081 07010706500650   53850020000000184940500200000005083425002000000029014450020000000301346500200000002084 
291200701K46081 07010706500650   148500200000001500                                                                     
291200701A46081 0701070750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701070750050-086-1250998209302870              003025         0380          026      113005            
291200701D46081 0701070750000250388303442851                                                                            
291200701J46081 07010707502010    122281330750287094288097285095289091288090286092                                      
291200701K46081 07010707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010707500750   51700010000000002718000100000000290190001000000001952000010000000019021000100000000117 
291200701K46081 07010707500750   52200010000000014523000100000000057240001000000000952500010000000005826000100000000092 
291200701K46081 07010707500750   52700010000000013728000100000000095290001000000003533000010000000028731000100000000519 
291200701K46081 07010707500750   53200010000000081733000100000001338340001000000024513500010000000291836500200000004565 
291200701K46081 07010707500750   53850020000000804340500200000007452425002000000060014450020000000251746500200000002286 
291200701K46081 07010707500750   148500200000002280                                                                     
291200701A46081 0701070850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701070850050-084-1270998008902700              004025         0380          027      113005            
291200701D46081 0701070850000250390303192851                                                                            
291200701J46081 07010708502012    121290070850272089285098287096286092287097283098                                      
291200701K46081 07010708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010708500850   51700010000000000518000100000000181190001000000000882000010000000007421000100000000151 
291200701K46081 07010708500850   52200010000000006323000100000000068240001000000000792500010000000011226000100000000115 
291200701K46081 07010708500850   52700010000000022728000100000000189290001000000002833000010000000042631000100000000892 
291200701K46081 07010708500850   53200010000000090833000100000001917340001000000025343500010000000895336500200000012117 
291200701K46081 07010708500850   53850020000000669040500200000006910425002000000040894450020000000656146500200000002938 
291200701K46081 07010708500850   148500200000002192                                                                     
291200701A46081 0701070950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701070950050-086-1340997709602780              006027         0370          029      118005            
291200701D46081 0701070950000250370302992834                                                                            
291200701J46081 07010709502011    127272120950277098278100273099278099276092277093                                      
291200701K46081 07010709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010709500950   51700010000000012518000100000000217190001000000001952000010000000014821000100000000225 
291200701K46081 07010709500950   52200010000000010523000100000000174240001000000002042500010000000018026000100000000329 
291200701K46081 07010709500950   52700010000000125028000100000001498290001000000026883000010000000581231000100000010916 
291200701K46081 07010709500950   53200010000001033733000100000014644340001000000232153500010000002813736500200000017463 
291200701K46081 07010709500950   53850020000000864840500200000008012425002000000061114450020000000375146500200000003285 
291200701K46081 07010709500950   148500200000002280                                                                     
291200701A46081 0701071050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701071050050-082-1330997110602690              005027         0360          027      141005            
291200701D46081 0701071050000250370302962834                                                                            
291200701J46081 07010710502011    141252481050268106274104272104269102275099273100                                      
291200701K46081 07010710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010710501050   51700010000000000018000100000000225190001000000001632000010000000016521000100000000188 
291200701K46081 07010710501050   52200010000000013523000100000000260240001000000002042500010000000022426000100000000424 
291200701K46081 07010710501050   52700010000000120828000100000001799290001000000032283000010000000561431000100000007337 
291200701K46081 07010710501050   53200010000001287033000100000016353340001000000167783500010000001202036500200000019151 
291200701K46081 07010710501050   53850020000000776940500200000009620425002000000061214450020000000484346500200000002374 
291200701K46081 07010710501050   148500200000001837                                                                     
291200701A46081 0701071150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701071150050-084-1350997011002720              005028         0400          029      130005            
291200701D46081 0701071150000250405304062871                                                                            
291200701J46081 07010711502012    136267071150273110277109275109275105276107270103                                      
291200701K46081 07010711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010711501150   51700010000000000018000100000000301190001000000002092000010000000008621000100000000195 
291200701K46081 07010711501150   52200010000000027823000100000000269240001000000003262500010000000082326000100000000940 
291200701K46081 07010711501150   52700010000000134328000100000003984290001000000110493000010000000865431000100000010907 
291200701K46081 07010711501150   53200010000001238233000100000014112340001000000167383500010000001490636500200000009420 
291200701K46081 07010711501150   53850020000000896040500200000007181425002000000054774450020000000433346500200000003594 
291200701K46081 07010711501150   148500200000002362                                                                     
291200701A46081 0701071250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701071250050-082-1360997110202640              005028         0400          034      126005            
291200701D46081 0701071250000250403303052860                                                                            
291200701J46081 07010712502012    140268541250264103272107269102271107270108270109                                      
291200701K46081 07010712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010712501250   51700010000000008918000100000000138190001000000001042000010000000011321000100000000103 
291200701K46081 07010712501250   52200010000000011123000100000000124240001000000004002500010000000087226000100000001596 
291200701K46081 07010712501250   52700010000000327628000100000005850290001000000150883000010000001270531000100000009995 
291200701K46081 07010712501250   53200010000001462533000100000014950340001000000142653500010000000852536500200000006945 
291200701K46081 07010712501250   53850020000000637040500200000009805425002000000078974450020000000369346500200000001811 
291200701K46081 07010712501250   148500200000001401                                                                     
291200701A46081 0701071350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701071350050-088-1410996811302680              006029         0410          033      131005            
291200701D46081 0701071350000250406303562867                                                                            
291200701J46081 07010713502012    138270211350268112273110271109267110269108268104                                      
291200701K46081 07010713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010713501350   51700010000000000018000100000000193190001000000001802000010000000018821000100000000200 
291200701K46081 07010713501350   52200010000000022223000100000000231240001000000007722500010000000194726000100000001492 
291200701K46081 07010713501350   52700010000000456628000100000020184290001000000117713000010000002454031000100000013929 
291200701K46081 07010713501350   53200010000001470733000100000016164340001000000124083500010000001738636500200000014422 
291200701K46081 07010713501350   53850020000000825640500200000007932425002000000040604450020000000445246500200000003252 
291200701K46081 07010713501350   148500200000001263                                                                     
291200701A46081 0701071450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701071450050-087-1370997110502720              006029         0420          032      130005            
291200701D46081 0701071450000250426303842885                                                                            
291200701J46081 07010714502012    137290161450273105272103268104279110272108272111                                      
291200701K46081 07010714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010714501450   51700010000000000018000100000000188190001000000001182000010000000014321000100000000136 
291200701K46081 07010714501450   52200010000000018723000100000000483240001000000006292500010000000170526000100000001625 
291200701K46081 07010714501450   52700010000000856528000100000011036290001000000177643000010000001041031000100000031899 
291200701K46081 07010714501450   53200010000002566033000100000014683340001000000174163500010000000968036500200000013585 
291200701K46081 07010714501450   53850020000000966740500200000008330425002000000039654450020000000234746500200000001912 
291200701K46081 07010714501450   148500200000001907                                                                     
291200701A46081 0701071550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701071550050-089-1370997209602710              006028         0440          029      114005            
291200701D46081 0701071550000250443304572905                                                                            
291200701J46081 07010715502012    127292261550271095276095273104276103276100275099                                      
291200701K46081 07010715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010715501550   51700010000000000018000100000000194190001000000001682000010000000024521000100000000194 
291200701K46081 07010715501550   52200010000000018723000100000000387240001000000003912500010000000088426000100000001505 
291200701K46081 07010715501550   52700010000000257828000100000002770290001000000055433000010000000833931000100000015104 
291200701K46081 07010715501550   53200010000001843733000100000018175340001000000167253500010000001885236500200000015639 
291200701K46081 07010715501550   53850020000000623040500200000008601425002000000063274450020000000402746500200000002123 
291200701K46081 07010715501550   148500200000001642                                                                     
291200701A46081 0701071650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701071650050-092-1360997709502790              005026         0450          029      123005            
291200701D46081 0701071650000250447305102913                                                                            
291200701J46081 07010716502012    124274231650278094275086279095276094272099268093                                      
291200701K46081 07010716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010716501650   51700010000000000018000100000000131190001000000001412000010000000007721000100000000176 
291200701K46081 07010716501650   52200010000000008223000100000000195240001000000001482500010000000017426000100000000330 
291200701K46081 07010716501650   52700010000000036628000100000001011290001000000033603000010000000293431000100000004275 
291200701K46081 07010716501650   53200010000001002233000100000011015340001000000090913500010000001297236500200000012668 
291200701K46081 07010716501650   53850020000000838440500200000008055425002000000100234450020000000452146500200000002962 
291200701K46081 07010716501650   148500200000001538                                                                     
291200701A46081 0701071750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701071750050-096-1440998709702720              005027         0430          029      118005            
291200701D46081 0701071750000250428305252899                                                                            
291200701J46081 07010717502012    126288211750272098276101278099279099273095279098                                      
291200701K46081 07010717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010717501750   51700010000000015618000100000000151190001000000001462000010000000010721000100000000102 
291200701K46081 07010717501750   52200010000000008123000100000000071240001000000001142500010000000020826000100000000354 
291200701K46081 07010717501750   52700010000000065328000100000001397290001000000014043000010000000303531000100000005497 
291200701K46081 07010717501750   53200010000000624033000100000006614340001000000097523500010000001893736500200000012188 
291200701K46081 07010717501750   53850020000001159240500200000008640425002000000057004450020000000390146500200000002211 
291200701K46081 07010717501750   148500200000002127                                                                     
291200701A46081 0701071850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701071850050-096-1430999509402760              004026         0410          029      123005            
291200701D46081 0701071850000250412304702882                                                                            
291200701J46081 07010718502013    123276591850276094274087275090275093272097272103                                      
291200701K46081 07010718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010718501850   51700010000000005418000100000000296190001000000001602000010000000015621000100000000103 
291200701K46081 07010718501850   52200010000000009223000100000000148240001000000001212500010000000017026000100000000174 
291200701K46081 07010718501850   52700010000000055328000100000000712290001000000006423000010000000154731000100000002607 
291200701K46081 07010718501850   53200010000000657133000100000009309340001000000158673500010000000684236500200000008305 
291200701K46081 07010718501850   53850020000000880740500200000007058425002000000048284450020000000368446500200000003169 
291200701K46081 07010718501850   148500200000002322                                                                     
291200701A46081 0701071950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701071950050-098-1341000311002780              005026         0410          027      132005            
291200701D46081 0701071950000250414304592882                                                                            
291200701J46081 07010719502014    145286391950278110281113278104280098274093271093                                      
291200701K46081 07010719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010719501950   51700010000000000018000100000000251190001000000002172000010000000012321000100000000151 
291200701K46081 07010719501950   52200010000000013023000100000000140240001000000001232500010000000013926000100000000178 
291200701K46081 07010719501950   52700010000000043728000100000000902290001000000008133000010000000218431000100000004574 
291200701K46081 07010719501950   53200010000000348533000100000008505340001000000112473500010000000777136500200000016250 
291200701K46081 07010719501950   53850020000001156440500200000010714425002000000078814450020000000761246500200000002644 
291200701K46081 07010719501950   148500200000001646                                                                     
291200701A46081 0701072050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701072050050-099-1271000811002770              006027         0410          029      140005            
291200701D46081 0701072050000250406304672876                                                                            
291200701J46081 07010720502013    143269362050278111275117280115278111275114276114                                      
291200701K46081 07010720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010720502050   51700010000000000018000100000000195190001000000002172000010000000025421000100000000135 
291200701K46081 07010720502050   52200010000000014523000100000000209240001000000002632500010000000057326000100000001454 
291200701K46081 07010720502050   52700010000000139428000100000002775290001000000079793000010000001157531000100000016867 
291200701K46081 07010720502050   53200010000001485533000100000024330340001000000139733500010000002813736500200000016242 
291200701K46081 07010720502050   53850020000001242740500200000009959425002000000097914450020000000694846500200000003407 
291200701K46081 07010720502050   148500200000001586                                                                     
291200701A46081 0701072150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701072150050-103-1401001112402690              007028         0400          031      147005            
291200701D46081 0701072150000250397304132864                                                                            
291200701J46081 07010721502014    159267182150269124274125274122270121273122272117                                      
291200701K46081 07010721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000253 
291200701K46081 07010721502150   51700010000000053618000100000000484190001000000003902000010000000041021000100000000521 
291200701K46081 07010721502150   52200010000000038823000100000000450240001000000007032500010000000127826000100000002609 
291200701K46081 07010721502150   52700010000000241228000100000004979290001000000115183000010000001344231000100000018890 
291200701K46081 07010721502150   53200010000003081733000100000015817340001000000233203500010000002826436500200000010559 
291200701K46081 07010721502150   53850020000001609140500200000008654425002000000094854450020000000485746500200000003956 
291200701K46081 07010721502150   148500200000001842                                                                     
291200701A46081 0701072250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701072250050-101-1371001612402750              007028         0400          029      158005            
291200701D46081 0701072250000250412303872874                                                                            
291200701J46081 07010722502014    158279462250275124272124272119275124272119272124                                      
291200701K46081 07010722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010722502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010722502250   51700010000000000018000100000000400190001000000004152000010000000040521000100000000430 
291200701K46081 07010722502250   52200010000000037023000100000000399240001000000008342500010000000122026000100000002491 
291200701K46081 07010722502250   52700010000000442328000100000005699290001000000091733000010000001778631000100000023246 
291200701K46081 07010722502250   53200010000001707933000100000018771340001000000363253500010000001653936500200000016152 
291200701K46081 07010722502250   53850020000001281540500200000011873425002000000058614450020000000517046500200000003267 
291200701K46081 07010722502250   148500200000002528                                                                     
291200701A46081 0701072350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701072350050-101-1331001812702750              007029         0420          032      156005            
291200701D46081 0701072350000250415305062887                                                                            
291200701J46081 07010723502015    170275322350274127272139276131272126271125274131                                      
291200701K46081 07010723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010723502350   51700010000000006918000100000000343190001000000002762000010000000017521000100000000426 
291200701K46081 07010723502350   52200010000000047323000100000000682240001000000009912500010000000121026000100000004102 
291200701K46081 07010723502350   52700010000000471428000100000013007290001000000217113000010000003775731000100000050251 
291200701K46081 07010723502350   53200010000001957333000100000021512340001000000220713500010000002723936500200000009637 
291200701K46081 07010723502350   53850020000001637440500200000008492425002000000077654450020000000369846500200000002423 
291200701K46081 07010723502350   148500200000002794                                                                     
291200701A46081 0701080050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701080050050-100-1361001714102720              008030         0440          036      169005            
291200701D46081 0701080050000250438305842912                                                                            
291200701J46081 07010800502015    183271400050273140272132266132273136274132275127                                      
291200701K46081 07010800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010800500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010800500050   51700010000000000018000100000000478190001000000003212000010000000178821000100000001319 
291200701K46081 07010800500050   52200010000000085023000100000001060240001000000028532500010000000417526000100000009851 
291200701K46081 07010800500050   52700010000002802928000100000040262290001000000261793000010000003797831000100000039931 
291200701K46081 07010800500050   53200010000002933733000100000024125340001000000160183500010000002594836500200000016700 
291200701K46081 07010800500050   53850020000000991340500200000007662425002000000075324450020000000430046500200000004354 
291200701K46081 07010800500050   148500200000001955                                                                     
291200701A46081 0701080150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701080150050-101-1311002514302730              008030         0450          031      179005            
291200701D46081 0701080150000250453307022934                                                                            
291200701J46081 07010801502015    179270420150274144272144275134274136266142274143                                      
291200701K46081 07010801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010801500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010801500150   51700010000000000018000100000000356190001000000003202000010000000040221000100000000819 
291200701K46081 07010801500150   52200010000000242023000100000002611240001000000036582500010000000857726000100000026084 
291200701K46081 07010801500150   52700010000003108428000100000032219290001000000260413000010000002628731000100000030816 
291200701K46081 07010801500150   53200010000003761433000100000034486340001000000323153500010000001701036500200000018520 
291200701K46081 07010801500150   53850020000001271040500200000011357425002000000067204450020000000427746500200000005192 
291200701K46081 07010801500150   148500200000002017                                                                     
291200701A46081 0701080250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701080250050-098-1301003214402650              010032         0470          034      186005            
291200701D46081 0701080250000250468308192956                                                                            
291200701J46081 07010802502016    186262470250266142266151265147269136266140272139                                      
291200701K46081 07010802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010802500250   51700010000000000018000100000001009190001000000009742000010000000152421000100000001937 
291200701K46081 07010802500250   52200010000000711323000100000013710240001000000256772500010000004343626000100000049625 
291200701K46081 07010802500250   52700010000005304328000100000047555290001000000650263000010000004023331000100000034031 
291200701K46081 07010802500250   53200010000003222733000100000031769340001000000210943500010000002699536500200000011042 
291200701K46081 07010802500250   53850020000001565040500200000012095425002000000088964450020000000566346500200000002879 
291200701K46081 07010802500250   148500200000001927                                                                     
291200701A46081 0701080350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701080350050-101-1321004214902690              010032         0450          037      178005            
291200701D46081 0701080350000250451307842940                                                                            
291200701J46081 07010803502018    196261350350269150264154271148266155266150270151                                      
291200701K46081 07010803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010803500350   51700010000000000018000100000000822190001000000011002000010000000213921000100000010031 
291200701K46081 07010803500350   52200010000000449623000100000013885240001000000194572500010000003291426000100000064781 
291200701K46081 07010803500350   52700010000006924328000100000034752290001000000646743000010000003789731000100000053256 
291200701K46081 07010803500350   53200010000003035633000100000031030340001000000388623500010000002121136500200000023095 
291200701K46081 07010803500350   53850020000001767140500200000012250425002000000067414450020000000616746500200000003758 
291200701K46081 07010803500350   148500200000003486                                                                     
291200701A46081 0701080450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701080450050-099-1321005315202650              010032         0460          038      185005            
291200701D46081 0701080450000250457307752943                                                                            
291200701J46081 07010804502017    185260450450266151268147271143272139268149271149                                      
291200701K46081 07010804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010804500450   51700010000000000018000100000000417190001000000009612000010000000125421000100000002464 
291200701K46081 07010804500450   52200010000000676823000100000017434240001000000253332500010000006158426000100000090689 
291200701K46081 07010804500450   52700010000004209928000100000039138290001000000316333000010000003433531000100000049133 
291200701K46081 07010804500450   53200010000001655433000100000024317340001000000333453500010000001337336500200000018767 
291200701K46081 07010804500450   53850020000001436040500200000014833425002000000084654450020000000600746500200000003167 
291200701K46081 07010804500450   148500200000002363                                                                     
291200701A46081 0701080550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701080550050-097-1291006614902710              011032         0460          038      178005            
291200701D46081 0701080550000250462308212951                                                                            
291200701J46081 07010805502017    188265500550271147269145267142270140269149267152                                      
291200701K46081 07010805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010805500550   51700010000000000018000100000000995190001000000017802000010000000161621000100000004731 
291200701K46081 07010805500550   52200010000000629223000100000011697240001000000542352500010000005135826000100000102933 
291200701K46081 07010805500550   52700010000008084028000100000050433290001000000340033000010000001602931000100000043265 
291200701K46081 07010805500550   53200010000003543933000100000023445340001000000299003500010000001437536500200000024183 
291200701K46081 07010805500550   53850020000001543640500200000012827425002000000109084450020000000802746500200000003166 
291200701K46081 07010805500550   148500200000002278                                                                     
291200701A46081 0701080650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701080650050-099-1391007815702670              010032         0460          038      183005            
291200701D46081 0701080650000250461308552954                                                                            
291200701J46081 07010806502018    192270390650267157272150269145269154266157264148                                      
291200701K46081 07010806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010806500650   51700010000000000018000100000001209190001000000013502000010000000363821000100000004302 
291200701K46081 07010806500650   52200010000000852723000100000015285240001000000411412500010000006242126000100000082446 
291200701K46081 07010806500650   52700010000004115228000100000034313290001000000309213000010000004023331000100000037942 
291200701K46081 07010806500650   53200010000001870733000100000038781340001000000196193500010000001747136500200000017691 
291200701K46081 07010806500650   53850020000001744840500200000013005425002000000071574450020000000703946500200000005945 
291200701K46081 07010806500650   148500200000003442                                                                     
291200701A46081 0701080750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701080750050-100-1391009114102710              010032         0480          036      174005            
291200701D46081 0701080750000250474308582965                                                                            
291200701J46081 07010807502016    194264540750271142267142271147268142268144266151                                      
291200701K46081 07010807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010807500750   51700010000000000018000100000001218190001000000014622000010000000159221000100000002176 
291200701K46081 07010807500750   52200010000000431323000100000011521240001000000333432500010000004220026000100000046496 
291200701K46081 07010807500750   52700010000005541028000100000093702290001000000401523000010000003506031000100000049269 
291200701K46081 07010807500750   53200010000001462133000100000021478340001000000159003500010000002622736500200000018481 
291200701K46081 07010807500750   53850020000001268340500200000008479425002000000077524450020000000947846500200000003353 
291200701K46081 07010807500750   148500200000002244                                                                     
291200701A46081 0701080850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701080850050-099-1371010515002660              009031         0480          036      179005            
291200701D46081 0701080850000250474309362972                                                                            
291200701J46081 07010808502016    183266500850265152263144266146266148268137268143                                      
291200701K46081 07010808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010808500850   51700010000000000018000100000000406190001000000005432000010000000070921000100000001204 
291200701K46081 07010808500850   52200010000000330723000100000004278240001000000133122500010000001684826000100000030841 
291200701K46081 07010808500850   52700010000004737428000100000065628290001000000458823000010000003593431000100000025354 
291200701K46081 07010808500850   53200010000001862833000100000023669340001000000202573500010000001803936500200000017616 
291200701K46081 07010808500850   53850020000001397740500200000008381425002000000116274450020000000421946500200000004938 
291200701K46081 07010808500850   148500200000001989                                                                     
291200701A46081 0701080950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701080950050-102-1331011514502750              009031         0490          033      171005            
291200701D46081 0701080950000250483309492980                                                                            
291200701J46081 07010809502016    187267120950274143272146276144271145270141268144                                      
291200701K46081 07010809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010809500950   51700010000000000018000100000000582190001000000004362000010000000081721000100000000836 
291200701K46081 07010809500950   52200010000000133323000100000005305240001000000059812500010000001943226000100000019203 
291200701K46081 07010809500950   52700010000004395528000100000058723290001000000474633000010000007538831000100000030322 
291200701K46081 07010809500950   53200010000003979533000100000030436340001000000242263500010000001866136500200000017574 
291200701K46081 07010809500950   53850020000001394440500200000013396425002000000063774450020000000351146500200000003686 
291200701K46081 07010809500950   148500200000001485                                                                     
291200701A46081 0701081050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701081050050-099-1361012414102740              008030         0510          033      169005            
291200701D46081 0701081050000250510310403010                                                                            
291200701J46081 07010810502016    177265351050274141270145268146271140275142275143                                      
291200701K46081 07010810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010810501050   51700010000000000018000100000000546190001000000005282000010000000092021000100000000730 
291200701K46081 07010810501050   52200010000000104423000100000001941240001000000031452500010000000822126000100000013017 
291200701K46081 07010810501050   52700010000001341828000100000026713290001000000240723000010000006586931000100000034148 
291200701K46081 07010810501050   53200010000002018333000100000030744340001000000315423500010000001516436500200000017752 
291200701K46081 07010810501050   53850020000001460540500200000011704425002000000049974450020000000354646500200000004003 
291200701K46081 07010810501050   148500200000001734                                                                     
291200701A46081 0701081150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701081150050-099-1371013312902790              009030         0490          031      155005            
291200701D46081 0701081150000250492310212994                                                                            
291200701J46081 07010811502016    169263211150278131276129271135275131274143273141                                      
291200701K46081 07010811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010811501150   51700010000000000018000100000000639190001000000005742000010000000069721000100000000766 
291200701K46081 07010811501150   52200010000000105723000100000001367240001000000044122500010000001240126000100000015796 
291200701K46081 07010811501150   52700010000001514328000100000036140290001000000314073000010000003287631000100000032148 
291200701K46081 07010811501150   53200010000006174333000100000038684340001000000230383500010000003170036500200000021542 
291200701K46081 07010811501150   53850020000001905640500200000014727425002000000062884450020000000415046500200000002623 
291200701K46081 07010811501150   148500200000003135                                                                     
291200701A46081 0701081250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701081250050-100-1361014113602770              010032         0500          036      167005            
291200701D46081 0701081250000250495309912993                                                                            
291200701J46081 07010812502016    175267261250277136274133273139272139270141268136                                      
291200701K46081 07010812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010812501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010812501250   51700010000000000018000100000000623190001000000006012000010000000081421000100000001196 
291200701K46081 07010812501250   52200010000000147923000100000008774240001000000095392500010000003099426000100000045643 
291200701K46081 07010812501250   52700010000008105328000100000098901290001000000489943000010000006375031000100000062339 
291200701K46081 07010812501250   53200010000003426833000100000016357340001000000359383500010000002309236500200000012174 
291200701K46081 07010812501250   53850020000000749440500200000009622425002000000056944450020000000540146500200000002847 
291200701K46081 07010812501250   148500200000001589                                                                     
291200701A46081 0701081350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701081350050-101-1401014513102780              009031         0490          036      157005            
291200701D46081 0701081350000250484308862975                                                                            
291200701J46081 07010813502015    179275561350278132279138278129272136277139277143                                      
291200701K46081 07010813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010813501350   51700010000000000018000100000000562190001000000007262000010000000047621000100000001731 
291200701K46081 07010813501350   52200010000000222023000100000003980240001000000107122500010000001948426000100000030850 
291200701K46081 07010813501350   52700010000004738728000100000068070290001000000602373000010000004467931000100000032689 
291200701K46081 07010813501350   53200010000003328533000100000015322340001000000251873500010000001302036500200000018272 
291200701K46081 07010813501350   53850020000001348340500200000009692425002000000071294450020000000543946500200000001726 
291200701K46081 07010813501350   148500200000001601                                                                     
291200701A46081 0701081450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701081450050-103-1431014913902780              009031         0460          034      170005            
291200701D46081 0701081450000250459307042940                                                                            
291200701J46081 07010814502015    170272291450278139276140277137278134273133276132                                      
291200701K46081 07010814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010814501450   51700010000000000018000100000000319190001000000005302000010000000053721000100000000708 
291200701K46081 07010814501450   52200010000000112923000100000003362240001000000050662500010000001231626000100000018136 
291200701K46081 07010814501450   52700010000002498728000100000033382290001000000599113000010000004208531000100000031928 
291200701K46081 07010814501450   53200010000004588033000100000027721340001000000264513500010000002723236500200000017846 
291200701K46081 07010814501450   53850020000001021740500200000006830425002000000050244450020000000356546500200000002253 
291200701K46081 07010814501450   148500200000001808                                                                     
291200701A46081 0701081550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701081550050-102-1441015513102780              009031         0460          034      158005            
291200701D46081 0701081550000250453307242936                                                                            
291200701J46081 07010815502015    172276231550279131276142276141280129276137276133                                      
291200701K46081 07010815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010815501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010815501550   51700010000000000018000100000000412190001000000006862000010000000060121000100000001021 
291200701K46081 07010815501550   52200010000000175023000100000003762240001000000038042500010000001536226000100000021816 
291200701K46081 07010815501550   52700010000003603128000100000041638290001000000747293000010000005249431000100000060431 
291200701K46081 07010815501550   53200010000001893633000100000044568340001000000165663500010000002120036500200000015490 
291200701K46081 07010815501550   53850020000000824840500200000005717425002000000048624450020000000514146500200000002914 
291200701K46081 07010815501550   148500200000001814                                                                     
291200701A46081 0701081650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701081650050-103-1461016113902740              008030         0450          032      171005            
291200701D46081 0701081650000250442306472920                                                                            
291200701J46081 07010816502015    171270491650275140276134277138280134276130272139                                      
291200701K46081 07010816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010816501650   51700010000000000018000100000000336190001000000004492000010000000028421000100000000801 
291200701K46081 07010816501650   52200010000000095623000100000001482240001000000025822500010000000651026000100000006917 
291200701K46081 07010816501650   52700010000003040928000100000021151290001000000264163000010000003314731000100000042544 
291200701K46081 07010816501650   53200010000002960233000100000019583340001000000258973500010000002571236500200000016250 
291200701K46081 07010816501650   53850020000001156440500200000009610425002000000061144450020000000466546500200000003057 
291200701K46081 07010816501650   148500200000001835                                                                     
291200701A46081 0701081750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701081750050-104-1441016913502750              008030         0440          034      167005            
291200701D46081 0701081750000250436306492916                                                                            
291200701J46081 07010817502015    167281451750276136275133279132278133279129272137                                      
291200701K46081 07010817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010817501750   51700010000000000018000100000000511190001000000002392000010000000055721000100000000411 
291200701K46081 07010817501750   52200010000000101323000100000001460240001000000020462500010000000741326000100000007596 
291200701K46081 07010817501750   52700010000000905228000100000034614290001000000537363000010000003148831000100000052092 
291200701K46081 07010817501750   53200010000003624633000100000034459340001000000246013500010000001470236500200000018506 
291200701K46081 07010817501750   53850020000001139140500200000008188425002000000089744450020000000443246500200000002512 
291200701K46081 07010817501750   148500200000001402                                                                     
291200701A46081 0701081850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701081850050-104-1401017513102720              008029         0450          031      161005            
291200701D46081 0701081850000250446306662926                                                                            
291200701J46081 07010818502016    168276391850274131273140274129272133272134271136                                      
291200701K46081 07010818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010818501850   51700010000000000018000100000000707190001000000003822000010000000030021000100000000426 
291200701K46081 07010818501850   52200010000000078523000100000001217240001000000023632500010000000553926000100000005279 
291200701K46081 07010818501850   52700010000001448528000100000016142290001000000373433000010000004358131000100000039636 
291200701K46081 07010818501850   53200010000004838033000100000022271340001000000264163500010000002439336500200000032420 
291200701K46081 07010818501850   53850020000001363740500200000010929425002000000064674450020000000735346500200000003738 
291200701K46081 07010818501850   148500200000002327                                                                     
291200701A46081 0701081950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701081950050-104-1441018414202700              008030         0470          029      170005            
291200701D46081 0701081950000250470307672953                                                                            
291200701J46081 07010819502016    180274191950269140271137272149272148270145272139                                      
291200701K46081 07010819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010819501950   51700010000000000018000100000000254190001000000004382000010000000059321000100000001208 
291200701K46081 07010819501950   52200010000000207223000100000002005240001000000021022500010000000368826000100000005430 
291200701K46081 07010819501950   52700010000001991628000100000023015290001000000267323000010000002798231000100000026388 
291200701K46081 07010819501950   53200010000003463333000100000027465340001000000369853500010000002170536500200000012758 
291200701K46081 07010819501950   53850020000001454740500200000010456425002000000048004450020000000353246500200000001931 
291200701K46081 07010819501950   148500200000002767                                                                     
291200701A46081 0701082050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701082050050-102-1401018812402710              008029         0500          032      160005            
291200701D46081 0701082050000250501308722988                                                                            
291200701J46081 07010820502017    175270172050270124273129266140267141269135268139                                      
291200701K46081 07010820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010820502050   51700010000000000018000100000000505190001000000003782000010000000021421000100000000605 
291200701K46081 07010820502050   52200010000000096523000100000002875240001000000031252500010000000410226000100000009678 
291200701K46081 07010820502050   52700010000001598428000100000023808290001000000319703000010000002014331000100000039947 
291200701K46081 07010820502050   53200010000002988633000100000027400340001000000163183500010000001680036500200000013686 
291200701K46081 07010820502050   53850020000001085840500200000011631425002000000074004450020000000607146500200000004435 
291200701K46081 07010820502050   148500200000002065                                                                     
291200701A46081 0701082150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701082150050-102-1361018914102700              007029         0520          033      176005            
291200701D46081 0701082150000250523309733014                                                                            
291200701J46081 07010821502017    176263452150270140268137269142272133277123277119                                      
291200701K46081 07010821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010821502150   51700010000000000018000100000000244190001000000004542000010000000053121000100000000628 
291200701K46081 07010821502150   52200010000000133823000100000002487240001000000019512500010000000568526000100000010406 
291200701K46081 07010821502150   52700010000001034428000100000009972290001000000172593000010000003227331000100000031559 
291200701K46081 07010821502150   53200010000001865333000100000015339340001000000195623500010000000874736500200000012275 
291200701K46081 07010821502150   53850020000001125940500200000007805425002000000097124450020000000438146500200000004277 
291200701K46081 07010821502150   148500200000002065                                                                     
291200701A46081 0701082250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701082250050-100-1361019014402750              010031         0500          038      176005            
291200701D46081 0701082250000250493311103003                                                                            
291200701J46081 07010822502017    186268302250276143274135272144269140270135275137                                      
291200701K46081 07010822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010822502250   51700010000000000018000100000001094190001000000011782000010000000110921000100000001690 
291200701K46081 07010822502250   52200010000000556723000100000008028240001000000288792500010000004381726000100000057874 
291200701K46081 07010822502250   52700010000004799328000100000038592290001000000537363000010000003774731000100000034330 
291200701K46081 07010822502250   53200010000003624633000100000030907340001000000328803500010000002723236500200000020632 
291200701K46081 07010822502250   53850020000001224840500200000017219425002000000093064450020000000660446500200000002904 
291200701K46081 07010822502250   148500200000002505                                                                     
291200701A46081 0701082350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701082350050-104-1331018715002730              011033         0500          038      187005            
291200701D46081 0701082350000250497311313007                                                                            
291200701J46081 07010823502018    193278412350272151275152272143277153270149271148                                      
291200701K46081 07010823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010823502350   51700010000000000018000100000000472190001000000011282000010000000263121000100000005359 
291200701K46081 07010823502350   52200010000001320323000100000022825240001000000614352500010000004352726000100000095517 
291200701K46081 07010823502350   52700010000006607428000100000055094290001000000478793000010000005794131000100000035362 
291200701K46081 07010823502350   53200010000002167233000100000036806340001000000203863500010000004256536500200000014262 
291200701K46081 07010823502350   53850020000001091340500200000010111425002000000119164450020000000440346500200000004622 
291200701K46081 07010823502350   148500200000001611                                                                     
291200701A46081 0701090050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701090050050-107-1391018814802750              009031         0480          036      179005            
291200701D46081 0701090050000250480307762962                                                                            
291200701J46081 07010900502018    189273080050275148276144272143274142274150274149                                      
291200701K46081 07010900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010900500050   51700010000000000018000100000001592190001000000012362000010000000173521000100000003169 
291200701K46081 07010900500050   52200010000000584323000100000006537240001000000146782500010000001926326000100000026382 
291200701K46081 07010900500050   52700010000003380528000100000043554290001000000392483000010000003684931000100000027955 
291200701K46081 07010900500050   53200010000002951633000100000043358340001000000357863500010000003890236500200000016203 
291200701K46081 07010900500050   53850020000001847440500200000009241425002000000073084450020000000537846500200000003789 
291200701K46081 07010900500050   148500200000001764                                                                     
291200701A46081 0701090150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701090150050-108-1411019214802720              010032         0490          036      173005            
291200701D46081 0701090150000250478308292966                                                                            
291200701J46081 07010901502016    185276520150272146273150274146272146275148276145                                      
291200701K46081 07010901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010901500150   51700010000000000018000100000001448190001000000018692000010000000292421000100000003997 
291200701K46081 07010901500150   52200010000001696423000100000017652240001000000275792500010000003019326000100000057310 
291200701K46081 07010901500150   52700010000004928028000100000086413290001000000513173000010000002332931000100000032784 
291200701K46081 07010901500150   53200010000002497633000100000016523340001000000281633500010000002249536500200000015851 
291200701K46081 07010901500150   53850020000001011740500200000013968425002000000071494450020000000471946500200000002399 
291200701K46081 07010901500150   148500200000002146                                                                     
291200701A46081 0701090250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701090250050-108-1441019815302760              010033         0480          036      181005            
291200701D46081 0701090250000250470308062957                                                                            
291200701J46081 07010902502017    181281450250275150274144277146275147275146276133                                      
291200701K46081 07010902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000142 
291200701K46081 07010902500250   51700010000000088418000100000001120190001000000020782000010000000502321000100000007119 
291200701K46081 07010902500250   52200010000001411023000100000027197240001000000473742500010000006685026000100000061442 
291200701K46081 07010902500250   52700010000005680628000100000069315290001000000426843000010000004804031000100000027269 
291200701K46081 07010902500250   53200010000002677733000100000019046340001000000175273500010000001505236500200000014176 
291200701K46081 07010902500250   53850020000001084740500200000010050425002000000073924450020000000470546500200000002867 
291200701K46081 07010902500250   148500200000001785                                                                     
291200701A46081 0701090350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701090350050-103-1371020414102780              011033         0490          040      174005            
291200701D46081 0701090350000250488308752978                                                                            
291200701J46081 07010903502017    179275570350278139277141277147277145275138274147                                      
291200701K46081 07010903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010903500350   51700010000000000018000100000000736190001000000023502000010000000318121000100000005811 
291200701K46081 07010903500350   52200010000001071223000100000049296240001000000535932500010000007562626000100000074736 
291200701K46081 07010903500350   52700010000006197528000100000053585290001000000290643000010000004616431000100000024817 
291200701K46081 07010903500350   53200010000003141033000100000019326340001000000255573500010000002359936500200000014384 
291200701K46081 07010903500350   53850020000001319440500200000009146425002000000069764450020000000309046500200000003244 
291200701K46081 07010903500350   148500200000001878                                                                     
291200701A46081 0701090450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701090450050-101-1321021014602780              010032         0510          036      175005            
291200701D46081 0701090450000250503309302994                                                                            
291200701J46081 07010904502017    175282440450279146277136277139277140279140277131                                      
291200701K46081 07010904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010904500450   51700010000000000018000100000001074190001000000012432000010000000094221000100000002299 
291200701K46081 07010904500450   52200010000000423823000100000008471240001000000327652500010000003459326000100000039522 
291200701K46081 07010904500450   52700010000005064228000100000056437290001000000508583000010000003983131000100000036225 
291200701K46081 07010904500450   53200010000005020033000100000022694340001000000232833500010000001551336500200000021771 
291200701K46081 07010904500450   53850020000001389640500200000012875425002000000054974450020000000390146500200000001983 
291200701K46081 07010904500450   148500200000002458                                                                     
291200701A46081 0701090550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701090550050-099-1301021614302770              009031         0540          032      178005            
291200701D46081 0701090550000250535310653033                                                                            
291200701J46081 07010905502017    191275140550277145275138275139281143280152279145                                      
291200701K46081 07010905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010905500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010905500550   51700010000000000018000100000000450190001000000004842000010000000081421000100000000833 
291200701K46081 07010905500550   52200010000000212723000100000007876240001000000085632500010000000564326000100000023782 
291200701K46081 07010905500550   52700010000003653128000100000028330290001000000527213000010000003982031000100000055958 
291200701K46081 07010905500550   53200010000002966533000100000031443340001000000408343500010000002978836500200000018156 
291200701K46081 07010905500550   53850020000001339740500200000009630425002000000065884450020000000484846500200000002555 
291200701K46081 07010905500550   148500200000001977                                                                     
291200701A46081 0701090650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701090650050-098-1291022215402760              009031         0560          033      193005            
291200701D46081 0701090650000250558311573060                                                                            
291200701J46081 07010906502019    193278460650277153277144278127280138279141278144                                      
291200701K46081 07010906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010906500650   51700010000000000018000100000000614190001000000010222000010000000128621000100000000949 
291200701K46081 07010906500650   52200010000000181523000100000003373240001000000050822500010000000924426000100000016319 
291200701K46081 07010906500650   52700010000003004928000100000048125290001000000539073000010000007142531000100000044390 
291200701K46081 07010906500650   53200010000003033233000100000037168340001000000318103500010000001585836500200000023076 
291200701K46081 07010906500650   53850020000001968640500200000010978425002000000056194450020000000357746500200000004037 
291200701K46081 07010906500650   148500200000002174                                                                     
291200701A46081 0701090750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701090750050-097-1301022415702760              010032         0560          034      191005            
291200701D46081 0701090750000250554312413064                                                                            
291200701J46081 07010907502022    193279040750276157275158279125276152276157276156                                      
291200701K46081 07010907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010907500750   51700010000000000018000100000001007190001000000016152000010000000136421000100000002584 
291200701K46081 07010907500750   52200010000000412123000100000009183240001000000080322500010000002805826000100000032056 
291200701K46081 07010907500750   52700010000006120828000100000070732290001000000836593000010000002897731000100000052486 
291200701K46081 07010907500750   53200010000003998533000100000040873340001000000195823500010000002694536500200000018987 
291200701K46081 07010907500750   53850020000001619740500200000009712425002000000059594450020000000545146500200000004440 
291200701K46081 07010907500750   148500200000001663                                                                     
291200701A46081 0701090850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701090850050-094-1321022813402780              009030         0520          032      168005            
291200701D46081 0701090850000250516312123030                                                                            
291200701J46081 07010908502022    184280020850278133280134278149277148277153276148                                      
291200701K46081 07010908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010908500850   51700010000000000018000100000003473190001000000015102000010000000123021000100000001508 
291200701K46081 07010908500850   52200010000000371623000100000003345240001000000104072500010000001697826000100000013017 
291200701K46081 07010908500850   52700010000001667928000100000025762290001000000321733000010000002913131000100000044016 
291200701K46081 07010908500850   53200010000003353233000100000014356340001000000304193500010000003555436500200000028443 
291200701K46081 07010908500850   53850020000001514440500200000011704425002000000077224450020000000681246500200000004151 
291200701K46081 07010908500850   148500200000003581                                                                     
291200701A46081 0701090950604747N1481652W039630021                                  NDBC                080YNYNNNNNYNN  
291200701B46081 0701090950050-099-1181023415102730                             0520                   180005            
291200701D46081 0701090950000250513311923026                                                                            
291200701J46081 07010909502022    188269330950274148276119277147279146281141280139                                      
291200701A46081 0701091050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701091050050-091-1231023312902780              009031         0520          038      164005            
291200701D46081 0701091050000250515311873027                                                                            
291200701J46081 07010910502017    184271551050278130276133275138274146276146276149                                      
291200701K46081 07010910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010910501050   51700010000000000018000100000000708190001000000011362000010000000142921000100000002429 
291200701K46081 07010910501050   52200010000000620523000100000010727240001000000167592500010000003654126000100000046546 
291200701K46081 07010910501050   52700010000004462328000100000037208290001000000279703000010000003639331000100000025679 
291200701K46081 07010910501050   53200010000002103433000100000028737340001000000165053500010000002271036500200000021388 
291200701K46081 07010910501050   53850020000001522140500200000017850425002000000103734450020000000636746500200000003010 
291200701K46081 07010910501050   148500200000002792                                                                     
291200701A46081 0701091150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701091150050-080-1311023213702770              008028         0520          029      162005            
291200701D46081 0701091150000250515312083029                                                                            
291200701J46081 07010911502014    166270001150277137275136275128274126276133278136                                      
291200701K46081 07010911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010911501150   51700010000000000018000100000000566190001000000005882000010000000049621000100000000907 
291200701K46081 07010911501150   52200010000000116323000100000000812240001000000015212500010000000297526000100000005065 
291200701K46081 07010911501150   52700010000000723628000100000012017290001000000161373000010000001689131000100000031726 
291200701K46081 07010911501150   53200010000002897433000100000029617340001000000253483500010000004106036500200000021258 
291200701K46081 07010911501150   53850020000001458940500200000013036425002000000095884450020000000680546500200000004300 
291200701K46081 07010911501150   148500200000002076                                                                     
291200701A46081 0701091250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701091250050-080-1281023913202780              010031         0520          033      160005            
291200701D46081 0701091250000250516312033029                                                                            
291200701J46081 07010912502020    172269171250278131275137279116273140278137276135                                      
291200701K46081 07010912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010912501250   51700010000000000018000100000001208190001000000006532000010000000118121000100000001008 
291200701K46081 07010912501250   52200010000000230923000100000004293240001000000062382500010000002343126000100000039890 
291200701K46081 07010912501250   52700010000004929328000100000047517290001000000551923000010000006325431000100000040764 
291200701K46081 07010912501250   53200010000004798533000100000024628340001000000337713500010000002900336500200000019709 
291200701K46081 07010912501250   53850020000001681340500200000011240425002000000099114450020000000565846500200000003845 
291200701K46081 07010912501250   148500200000002146                                                                     
291200701A46081 0701091350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701091350050-089-1301024514302780              009031         0520          036      170005            
291200701D46081 0701091350000250517312003030                                                                            
291200701J46081 07010913502016    181273341350278141278136278135276129279131280133                                      
291200701K46081 07010913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010913501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010913501350   51700010000000000018000100000000807190001000000008692000010000000049321000100000001551 
291200701K46081 07010913501350   52200010000000296423000100000005924240001000000051812500010000002419326000100000042709 
291200701K46081 07010913501350   52700010000003293928000100000045631290001000000411203000010000003339331000100000036407 
291200701K46081 07010913501350   53200010000003985933000100000018349340001000000217633500010000002590336500200000011392 
291200701K46081 07010913501350   53850020000001674240500200000008683425002000000076574450020000000953246500200000005502 
291200701K46081 07010913501350   148500200000002962                                                                     
291200701A46081 0701091450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701091450050-087-1251024814102780              010031         0520          037      174005            
291200701D46081 0701091450000250514310733016                                                                            
291200701J46081 07010914502031    185270241450278143279141278149274150277097279139                                      
291200701K46081 07010914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010914501450   51700010000000000018000100000000664190001000000006412000010000000179321000100000002120 
291200701K46081 07010914501450   52200010000000435723000100000007005240001000000105542500010000001785326000100000033888 
291200701K46081 07010914501450   52700010000009298728000100000041858290001000000468883000010000006100931000100000034630 
291200701K46081 07010914501450   53200010000002941433000100000031177340001000000531433500010000002131236500200000018667 
291200701K46081 07010914501450   53850020000002052740500200000010646425002000000087314450020000000597546500200000002929 
291200701K46081 07010914501450   148500200000002921                                                                     
291200701A46081 0701091550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701091550050-087-1251025114902780              010033         0500          038      186005            
291200701D46081 0701091550000250498309712994                                                                            
291200701J46081 07010915502031    207278191550279148278150277151275105277157278157                                      
291200701K46081 07010915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010915501550   51700010000000000018000100000001015190001000000015152000010000000095721000100000004176 
291200701K46081 07010915501550   52200010000001028923000100000016544240001000000298822500010000003647426000100000095947 
291200701K46081 07010915501550   52700010000006172928000100000046165290001000000431373000010000004354731000100000035522 
291200701K46081 07010915501550   53200010000002099533000100000054103340001000000142503500010000001960836500200000015404 
291200701K46081 07010915501550   53850020000001519240500200000010156425002000000046634450020000000475546500200000002898 
291200701K46081 07010915501550   148500200000001560                                                                     
291200701A46081 0701091650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701091650050-090-1271025915402820              009031         0520          037      180005            
291200701D46081 0701091650000250513309913008                                                                            
291200701J46081 07010916502016    180274451650282151279143277139279138279142280147                                      
291200701K46081 07010916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010916501650   51700010000000000018000100000000599190001000000006222000010000000116721000100000002956 
291200701K46081 07010916501650   52200010000000407723000100000005879240001000000219302500010000002878126000100000022881 
291200701K46081 07010916501650   52700010000005050828000100000032674290001000000264083000010000002866431000100000033602 
291200701K46081 07010916501650   53200010000002854033000100000028135340001000000173743500010000002479036500200000022927 
291200701K46081 07010916501650   53850020000001602340500200000010711425002000000068154450020000000646446500200000002371 
291200701K46081 07010916501650   148500200000002365                                                                     
291200701A46081 0701091750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701091750050-089-1281026613602810              008030         0520          033      167005            
291200701D46081 0701091750000250511309583004                                                                            
291200701J46081 07010917502016    185278521750281138281135282140280142279146280152                                      
291200701K46081 07010917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010917501750   51700010000000003318000100000000708190001000000011372000010000000086121000100000001361 
291200701K46081 07010917501750   52200010000000225023000100000005013240001000000054502500010000001904026000100000017500 
291200701K46081 07010917501750   52700010000002787328000100000023241290001000000225193000010000005526731000100000033125 
291200701K46081 07010917501750   53200010000002433733000100000023991340001000000228923500010000002113936500200000020643 
291200701K46081 07010917501750   53850020000001060040500200000011354425002000000072244450020000000356746500200000002424 
291200701K46081 07010917501750   148500200000002168                                                                     
291200701A46081 0701091850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701091850050-090-1251027312802880              008030         0520          036      161005            
291200701D46081 0701091850000250512310023008                                                                            
291200701J46081 07010918502015    163291381850289126288132286122286124279129280131                                      
291200701K46081 07010918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010918501850   51700010000000000018000100000000185190001000000002302000010000000034821000100000001095 
291200701K46081 07010918501850   52200010000000108923000100000004496240001000000056512500010000000857526000100000013093 
291200701K46081 07010918501850   52700010000002787328000100000043050290001000000279923000010000002444231000100000019938 
291200701K46081 07010918501850   53200010000001518933000100000026748340001000000165183500010000001640036500200000018515 
291200701K46081 07010918501850   53850020000001139740500200000010183425002000000117864450020000000344046500200000003124 
291200701K46081 07010918501850   148500200000001808                                                                     
291200701A46081 0701091950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701091950050-086-1341027912802820              008030         0520          032      155005            
291200701D46081 0701091950000250518310003013                                                                            
291200701J46081 07010919502027    155285421950282127287121285121285121287079290123                                      
291200701K46081 07010919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010919501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010919501950   51700010000000000018000100000000900190001000000007522000010000000113421000100000001928 
291200701K46081 07010919501950   52200010000000275723000100000002975240001000000086082500010000001306126000100000010767 
291200701K46081 07010919501950   52700010000001193428000100000036709290001000000411203000010000002888531000100000053277 
291200701K46081 07010919501950   53200010000002982233000100000027342340001000000270533500010000002785236500200000018926 
291200701K46081 07010919501950   53850020000001298940500200000013913425002000000041344450020000000421646500200000002143 
291200701K46081 07010919501950   148500200000001196                                                                     
291200701A46081 0701092050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701092050050-086-1371028212602780              009031         0530          034      149005            
291200701D46081 0701092050000250522310273019                                                                            
291200701J46081 07010920502014    168269232050277126279130277132275126275128280126                                      
291200701K46081 07010920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010920502050   51700010000000000018000100000000638190001000000003852000010000000048421000100000000638 
291200701K46081 07010920502050   52200010000000131223000100000002109240001000000056772500010000001654426000100000028165 
291200701K46081 07010920502050   52700010000005001628000100000048214290001000000602143000010000004079131000100000048692 
291200701K46081 07010920502050   53200010000002357633000100000026869340001000000229953500010000001771336500200000019286 
291200701K46081 07010920502050   53850020000000990340500200000011405425002000000058374450020000000385346500200000002919 
291200701K46081 07010920502050   148500200000001953                                                                     
291200701A46081 0701092150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701092150050-091-1361028311902810              007029         0530          030      142005            
291200701D46081 0701092150000250527310763027                                                                            
291200701J46081 07010921502013    151282002150282118289116289119285126282124283122                                      
291200701K46081 07010921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010921502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010921502150   51700010000000000018000100000000157190001000000002802000010000000022821000100000000324 
291200701K46081 07010921502150   52200010000000085823000100000001538240001000000028802500010000000935726000100000010310 
291200701K46081 07010921502150   52700010000001369828000100000026299290001000000228553000010000002145831000100000016880 
291200701K46081 07010921502150   53200010000001333533000100000031959340001000000278523500010000001924336500200000017477 
291200701K46081 07010921502150   53850020000001546040500200000008315425002000000056884450020000000375446500200000002288 
291200701K46081 07010921502150   148500200000001531                                                                     
291200701A46081 0701092250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701092250050-088-1321028712002920              007029         0540          031      143005            
291200701D46081 0701092250000250531311273035                                                                            
291200701J46081 07010922502012    150285032250292120288118285125284122285121285121                                      
291200701K46081 07010922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010922502250   51700010000000000018000100000000279190001000000002012000010000000013721000100000000463 
291200701K46081 07010922502250   52200010000000051423000100000001276240001000000022232500010000000484726000100000007402 
291200701K46081 07010922502250   52700010000001136928000100000013138290001000000196703000010000002853631000100000022448 
291200701K46081 07010922502250   53200010000003054933000100000016258340001000000303423500010000001656136500200000012101 
291200701K46081 07010922502250   53850020000001330640500200000007978425002000000060854450020000000431846500200000003042 
291200701K46081 07010922502250   148500200000001894                                                                     
291200701A46081 0701092350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701092350050-091-1351028311102800              007029         0530          032      130005            
291200701D46081 0701092350000250522311383028                                                                            
291200701J46081 07010923502013    156282022350281112282120285124289125289124287120                                      
291200701K46081 07010923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07010923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07010923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07010923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07010923502350   51700010000000028418000100000000401190001000000005002000010000000036521000100000000577 
291200701K46081 07010923502350   52200010000000059523000100000002285240001000000044372500010000000390826000100000005967 
291200701K46081 07010923502350   52700010000001139428000100000016971290001000000158583000010000001659931000100000027963 
291200701K46081 07010923502350   53200010000001429633000100000020253340001000000186373500010000001720936500200000013038 
291200701K46081 07010923502350   53850020000001196040500200000009585425002000000080044450020000000417346500200000003162 
291200701K46081 07010923502350   148500200000001583                                                                     
291200701A46081 0701100050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701100050050-084-1271028409302840              005028         0510          033      114005            
291200701D46081 0701100050000250507309593001                                                                            
291200701J46081 07011000502015    142280070050285093288093283104284107284115281115                                      
291200701K46081 07011000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011000500050   51700010000000000018000100000000119190001000000001242000010000000021621000100000000198 
291200701K46081 07011000500050   52200010000000026323000100000000907240001000000011822500010000000297826000100000005653 
291200701K46081 07011000500050   52700010000000673728000100000006040290001000000039273000010000001134831000100000005572 
291200701K46081 07011000500050   53200010000000942533000100000010359340001000000073963500010000000880236500200000007171 
291200701K46081 07011000500050   53850020000001092740500200000010310425002000000057774450020000000318146500200000002499 
291200701K46081 07011000500050   148500200000001082                                                                     
291200701A46081 0701100150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701100150050-090-1331028711102800              005027         0510          027      131005            
291200701D46081 0701100150000250501310113000                                                                            
291200701J46081 07011001502014    131283420150280111284109285099287096291087291085                                      
291200701K46081 07011001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011001500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011001500150   51700010000000000018000100000000039190001000000000792000010000000008321000100000000061 
291200701K46081 07011001500150   52200010000000018723000100000000156240001000000004202500010000000061526000100000001167 
291200701K46081 07011001500150   52700010000000257728000100000002770290001000000047943000010000000501831000100000007051 
291200701K46081 07011001500150   53200010000000830133000100000012644340001000000100643500010000001435936500200000016508 
291200701K46081 07011001500150   53850020000000774240500200000006918425002000000065584450020000000348246500200000002836 
291200701K46081 07011001500150   148500200000001321                                                                     
291200701A46081 0701100250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701100250050-092-1351029110702850              005027         0490          026      126005            
291200701D46081 0701100250000250482309272978                                                                            
291200701J46081 07011002502011    131281290250285108281106287102285100282104281108                                      
291200701K46081 07011002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011002500250   51700010000000000018000100000000130190001000000000762000010000000008921000100000000097 
291200701K46081 07011002500250   52200010000000015523000100000000180240001000000003032500010000000038326000100000000973 
291200701K46081 07011002500250   52700010000000239328000100000004274290001000000037143000010000000579331000100000005081 
291200701K46081 07011002500250   53200010000000431633000100000008474340001000000048673500010000000895036500200000010105 
291200701K46081 07011002500250   53850020000001332040500200000007702425002000000092434450020000000387746500200000002541 
291200701K46081 07011002500250   148500200000001471                                                                     
291200701A46081 0701100350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701100350050-084-1271029308202890              004027         0490          027      104005            
291200701D46081 0701100350000250488309372983                                                                            
291200701J46081 07011003502012    128286040350288084284092284098286099286106284103                                      
291200701K46081 07011003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011003500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011003500350   51700010000000000018000100000000070190001000000000652000010000000021921000100000000150 
291200701K46081 07011003500350   52200010000000032023000100000000345240001000000008952500010000000084826000100000002579 
291200701K46081 07011003500350   52700010000000355328000100000004746290001000000033183000010000000289731000100000003652 
291200701K46081 07011003500350   53200010000000249533000100000002288340001000000056043500010000000431736500200000005842 
291200701K46081 07011003500350   53850020000000535940500200000005740425002000000043784450020000000340246500200000002111 
291200701K46081 07011003500350   148500200000001222                                                                     
291200701A46081 0701100450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701100450050-087-1191029609202860              005029         0480          034      105005            
291200701D46081 0701100450000250475309292972                                                                            
291200701J46081 07011004502014    111280330450285092287093289084287081292069294069                                      
291200701K46081 07011004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011004500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011004500450   51700010000000000018000100000000065190001000000000762000010000000008221000100000000151 
291200701K46081 07011004500450   52200010000000016723000100000000334240001000000008672500010000000302926000100000004148 
291200701K46081 07011004500450   52700010000000763828000100000009841290001000000236063000010000001658231000100000008442 
291200701K46081 07011004500450   53200010000001480833000100000010158340001000000086943500010000000802836500200000008429 
291200701K46081 07011004500450   53850020000000846640500200000005558425002000000045584450020000000311946500200000001768 
291200701K46081 07011004500450   148500200000000766                                                                     
291200701A46081 0701100550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701100550050-085-1141029808302880              005027         0480          032      102005            
291200701D46081 0701100550000250477309442975                                                                            
291200701J46081 07011005502008    102278440550290081289083289081286076291073291078                                      
291200701K46081 07011005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011005500550   51700010000000000018000100000000069190001000000000862000010000000008121000100000000048 
291200701K46081 07011005500550   52200010000000009523000100000000086240001000000002002500010000000032726000100000000691 
291200701K46081 07011005500550   52700010000000351228000100000001470290001000000065343000010000000850231000100000011522 
291200701K46081 07011005500550   53200010000000681033000100000010373340001000000074053500010000001056636500200000008607 
291200701K46081 07011005500550   53850020000000912840500200000004909425002000000063344450020000000441446500200000002594 
291200701K46081 07011005500550   148500200000001045                                                                     
291200701A46081 0701100650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701100650050-084-1211029908002870              004027         0470          029      094005            
291200701D46081 0701100650000250467309372966                                                                            
291200701J46081 07011006502007    100293520650287080287075291071289078289080287082                                      
291200701K46081 07011006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011006500650   51700010000000000018000100000000026190001000000000602000010000000005921000100000000035 
291200701K46081 07011006500650   52200010000000008923000100000000087240001000000001262500010000000028426000100000000834 
291200701K46081 07011006500650   52700010000000165128000100000003664290001000000029613000010000000371631000100000008675 
291200701K46081 07011006500650   53200010000000637433000100000005636340001000000119413500010000001025536500200000007226 
291200701K46081 07011006500650   53850020000000594540500200000005312425002000000040514450020000000344746500200000002659 
291200701K46081 07011006500650   148500200000001625                                                                     
291200701A46081 0701100750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701100750050-088-1261030308702780              005028         0470          030      099005            
291200701D46081 0701100750000250467309072963                                                                            
291200701J46081 07011007502008    107280070750279086282088281094288092285095288087                                      
291200701K46081 07011007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011007500750   51700010000000000018000100000000058190001000000000422000010000000004121000100000000097 
291200701K46081 07011007500750   52200010000000007223000100000000093240001000000002172500010000000033026000100000001202 
291200701K46081 07011007500750   52700010000000329928000100000002467290001000000068423000010000000858531000100000012972 
291200701K46081 07011007500750   53200010000001184733000100000015609340001000000154443500010000001067036500200000009691 
291200701K46081 07011007500750   53850020000000741540500200000007800425002000000047004450020000000371946500200000001521 
291200701K46081 07011007500750   148500200000001517                                                                     
291200701A46081 0701100850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701100850050-077-1191030406702850              005027         0470          029      087005            
291200701D46081 0701100850000250471309722972                                                                            
291200701J46081 07011008502015    102273520850285065282053287052281071284076280085                                      
291200701K46081 07011008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011008500850   51700010000000000018000100000000082190001000000000992000010000000006521000100000000118 
291200701K46081 07011008500850   52200010000000012223000100000000164240001000000004402500010000000107126000100000000984 
291200701K46081 07011008500850   52700010000000174828000100000003121290001000000048453000010000000489131000100000006164 
291200701K46081 07011008500850   53200010000000838933000100000007975340001000000113403500010000000812436500200000007651 
291200701K46081 07011008500850   53850020000000727740500200000007517425002000000062774450020000000293646500200000001924 
291200701K46081 07011008500850   148500200000001435                                                                     
291200701A46081 0701100950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701100950050-075-1121030504402960              004027         0450          027      056005            
291200701D46081 0701100950000250441309312944                                                                            
291200701J46081 07011009502012    081283530950296043289049284041285051300044290070                                      
291200701K46081 07011009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011009500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200701K46081 07011009500950   51700010000000002718000100000000038190001000000000412000010000000006021000100000000039 
291200701K46081 07011009500950   52200010000000005623000100000000145240001000000001182500010000000039826000100000000703 
291200701K46081 07011009500950   52700010000000086828000100000002396290001000000035873000010000000466731000100000003293 
291200701K46081 07011009500950   53200010000000518133000100000004418340001000000065133500010000000375436500200000006790 
291200701K46081 07011009500950   53850020000000466040500200000004318425002000000041684450020000000301246500200000002122 
291200701K46081 07011009500950   148500200000001229                                                                     
291200701A46081 0701101050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701101050050-074-1251030002203070              003026         0450          025      028005            
291200701D46081 0701101050000250449309602954                                                                            
291200701J46081 07011010502011    071284051050304024288040300038302043292056286041                                      
291200701K46081 07011010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200701K46081 07011010501050   51700010000000007618000100000000138190001000000001542000010000000011221000100000000115 
291200701K46081 07011010501050   52200010000000014223000100000000229240001000000001732500010000000013226000100000000181 
291200701K46081 07011010501050   52700010000000033328000100000000309290001000000006193000010000000080531000100000001512 
291200701K46081 07011010501050   53200010000000213433000100000002262340001000000018673500010000000199336500200000002900 
291200701K46081 07011010501050   53850020000000307640500200000003416425002000000029054450020000000251646500200000001506 
291200701K46081 07011010501050   148500200000001008                                                                     
291200701A46081 0701101150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701101150050-072-1171030304702840              002025         0460          024      059005            
291200701D46081 0701101150000250458309682962                                                                            
291200701J46081 07011011502012    064289171150284048281051283051285054281037284024                                      
291200701K46081 07011011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011011501150   51700010000000000018000100000000028190001000000000212000010000000002621000100000000066 
291200701K46081 07011011501150   52200010000000004623000100000000057240001000000000452500010000000005326000100000000103 
291200701K46081 07011011501150   52700010000000017128000100000000316290001000000002563000010000000038431000100000000776 
291200701K46081 07011011501150   53200010000000065933000100000001343340001000000012813500010000000272436500200000002064 
291200701K46081 07011011501150   53850020000000235340500200000002613425002000000036264450020000000243746500200000000862 
291200701K46081 07011011501150   148500200000000994                                                                     
291200701A46081 0701101250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701101250050-070-1111030403502770              000000         0460          000      047005            
291200701D46081 0701101250000250465309842968                                                                            
291200701J46081 07011012502008    061297001250276037264032275038272043281045286049                                      
291200701K46081 07011012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011012501250   51700010000000000018000100000000015190001000000000282000010000000007921000100000000067 
291200701K46081 07011012501250   52200010000000009623000100000000179240001000000000812500010000000005826000100000000046 
291200701K46081 07011012501250   52700010000000003128000100000000041290001000000000333000010000000005131000100000000047 
291200701K46081 07011012501250   53200010000000021133000100000000156340001000000001483500010000000037836500200000000297 
291200701K46081 07011012501250   53850020000000070040500200000000723425002000000007644450020000000104146500200000000803 
291200701K46081 07011012501250   148500200000000474                                                                     
291200701A46081 0701101350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701101350050-066-1221030403502720              002024         0460          024      047005            
291200701D46081 0701101350000250466310182972                                                                            
291200701J46081 07011013502007    063270241350273035286038280046273042276041282041                                      
291200701K46081 07011013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011013501350   51700010000000000118000100000000024190001000000000212000010000000002821000100000000051 
291200701K46081 07011013501350   52200010000000007023000100000000045240001000000000462500010000000005826000100000000071 
291200701K46081 07011013501350   52700010000000003428000100000000048290001000000000663000010000000003431000100000000044 
291200701K46081 07011013501350   53200010000000005833000100000000091340001000000001793500010000000014836500200000000415 
291200701K46081 07011013501350   53850020000000090940500200000001210425002000000014264450020000000112846500200000000663 
291200701K46081 07011013501350   148500200000000751                                                                     
291200701A46081 0701101450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701101450050-062-1091030403602660              000000         0440          000      051005            
291200701D46081 0701101450000250443309632948                                                                            
291200701J46081 07011014502008    056245351450267036256043265039267038279027278031                                      
291200701K46081 07011014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011014501450   51700010000000001318000100000000028190001000000000212000010000000003521000100000000016 
291200701K46081 07011014501450   52200010000000002223000100000000029240001000000000202500010000000002526000100000000023 
291200701K46081 07011014501450   52700010000000002428000100000000026290001000000000243000010000000001831000100000000041 
291200701K46081 07011014501450   53200010000000005433000100000000079340001000000001263500010000000016136500200000000281 
291200701K46081 07011014501450   53850020000000038440500200000000570425002000000010004450020000000053146500200000000417 
291200701K46081 07011014501450   148500200000000456                                                                     
291200701A46081 0701101550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701101550050-059-1011030703102650              000000         0440          000      050005            
291200701D46081 0701101550000250446309362949                                                                            
291200701J46081 07011015502006    050254421550265031247031256028260033257031260032                                      
291200701K46081 07011015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011015501550   51200010000000000013000100000000000140001000000000001500010000000002216000100000000036 
291200701K46081 07011015501550   51700010000000009018000100000000060190001000000000452000010000000007021000100000000099 
291200701K46081 07011015501550   52200010000000004023000100000000060240001000000000472500010000000004126000100000000023 
291200701K46081 07011015501550   52700010000000002828000100000000028290001000000000183000010000000002131000100000000026 
291200701K46081 07011015501550   53200010000000002133000100000000022340001000000000233500010000000004136500200000000037 
291200701K46081 07011015501550   53850020000000015740500200000000250425002000000003664450020000000034146500200000000190 
291200701K46081 07011015501550   148500200000000176                                                                     
291200701A46081 0701101650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701101650050-056-0921030902102320              000000         0420          000      031005            
291200701D46081 0701101650000250429309242934                                                                            
291200701J46081 07011016502006    037247281650231021232020249021255022248019270013                                      
291200701K46081 07011016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011016501650   51200010000000000013000100000000000140001000000000001500010000000000616000100000000022 
291200701K46081 07011016501650   51700010000000001218000100000000031190001000000000432000010000000005821000100000000033 
291200701K46081 07011016501650   52200010000000003423000100000000027240001000000000172500010000000001426000100000000019 
291200701K46081 07011016501650   52700010000000001128000100000000007290001000000000113000010000000000831000100000000011 
291200701K46081 07011016501650   53200010000000000933000100000000009340001000000000063500010000000000936500200000000021 
291200701K46081 07011016501650   53850020000000002340500200000000056425002000000000984450020000000009646500200000000124 
291200701K46081 07011016501650   148500200000000087                                                                     
291200701A46081 0701101750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701101750050-054-0901031402102050              000000         0380          000      033005            
291200701D46081 0701101750000250414307342905                                                                            
291200701J46081 07011017502006    037241221750203020214019238023230024232019243017                                      
291200701K46081 07011017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200701K46081 07011017501750   51700010000000002618000100000000015190001000000000272000010000000003821000100000000044 
291200701K46081 07011017501750   52200010000000003923000100000000044240001000000000262500010000000004226000100000000010 
291200701K46081 07011017501750   52700010000000003028000100000000030290001000000000173000010000000001631000100000000011 
291200701K46081 07011017501750   53200010000000000733000100000000005340001000000000063500010000000000536500200000000013 
291200701K46081 07011017501750   53850020000000002340500200000000039425002000000000354450020000000002846500200000000014 
291200701K46081 07011017501750   148500200000000016                                                                     
291200701A46081 0701101850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701101850050-051-0891031900602280              000000         0390          000      025005            
291200701D46081 0701101850000250439308222933                                                                            
291200701J46081 07011018502007    031201161850227006236012224015215017223020218018                                      
291200701K46081 07011018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011018501850   51200010000000000013000100000000000140001000000000001500010000000000116000100000000008 
291200701K46081 07011018501850   51700010000000001018000100000000019190001000000000292000010000000002521000100000000028 
291200701K46081 07011018501850   52200010000000002423000100000000038240001000000000302500010000000002326000100000000027 
291200701K46081 07011018501850   52700010000000001928000100000000013290001000000000143000010000000000531000100000000006 
291200701K46081 07011018501850   53200010000000000733000100000000009340001000000000043500010000000000336500200000000008 
291200701K46081 07011018501850   53850020000000001140500200000000037425002000000000524450020000000005346500200000000034 
291200701K46081 07011018501850   148500200000000020                                                                     
291200701A46081 0701101950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701101950050-045-0811032401802170              000000         0400          000      031005            
291200701D46081 0701101950000250446308762944                                                                            
291200701J46081 07011019502008    033208071950216017208011092001223008203022223007                                      
291200701K46081 07011019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011019501950   51200010000000000013000100000000000140001000000000021500010000000000616000100000000020 
291200701K46081 07011019501950   51700010000000002318000100000000029190001000000000262000010000000004321000100000000031 
291200701K46081 07011019501950   52200010000000002023000100000000016240001000000000332500010000000001426000100000000015 
291200701K46081 07011019501950   52700010000000001028000100000000016290001000000000103000010000000000931000100000000007 
291200701K46081 07011019501950   53200010000000000833000100000000005340001000000000073500010000000000536500200000000004 
291200701K46081 07011019501950   53850020000000000540500200000000004425002000000000104450020000000000846500200000000013 
291200701K46081 07011019501950   148500200000000018                                                                     
291200701A46081 0701102050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701102050050-042-0781032700702430              000000         0400          000      020005            
291200701D46081 0701102050000250448308632944                                                                            
291200701J46081 07011020502007    031240582050247007254008120006194006230014220020                                      
291200701K46081 07011020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011020502050   51200010000000000013000100000000000140001000000000001500010000000000216000100000000004 
291200701K46081 07011020502050   51700010000000000418000100000000010190001000000000482000010000000004721000100000000031 
291200701K46081 07011020502050   52200010000000007923000100000000055240001000000000422500010000000002026000100000000021 
291200701K46081 07011020502050   52700010000000003428000100000000026290001000000000153000010000000001431000100000000014 
291200701K46081 07011020502050   53200010000000001133000100000000016340001000000000053500010000000000636500200000000009 
291200701K46081 07011020502050   53850020000000000640500200000000004425002000000000064450020000000000746500200000000005 
291200701K46081 07011020502050   148500200000000008                                                                     
291200701A46081 0701102150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701102150050-036-0741032902203590              000000         0420          000      035005            
291200701D46081 0701102150000250444309162946                                                                            
291200701J46081 07011021502008    037018502150003021108001180001087008142004217006                                      
291200701K46081 07011021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011021502150   51200010000000000013000100000000000140001000000000001500010000000000116000100000000005 
291200701K46081 07011021502150   51700010000000001318000100000000013190001000000000322000010000000005821000100000000077 
291200701K46081 07011021502150   52200010000000009223000100000000069240001000000000522500010000000003226000100000000038 
291200701K46081 07011021502150   52700010000000002628000100000000020290001000000000253000010000000003031000100000000069 
291200701K46081 07011021502150   53200010000000015933000100000000133340001000000000413500010000000005336500200000000031 
291200701K46081 07011021502150   53850020000000001240500200000000015425002000000000084450020000000000846500200000000008 
291200701K46081 07011021502150   148500200000000005                                                                     
291200701A46081 0701102250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701102250050-037-0731032901600080              000000         0410          000      028005            
291200701D46081 0701102250000250442308172935                                                                            
291200701J46081 07011022502008    051018182250012017019032019031010032012026011029                                      
291200701K46081 07011022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011022502250   51700010000000000418000100000000029190001000000000422000010000000008421000100000000154 
291200701K46081 07011022502250   52200010000000016423000100000000064240001000000000262500010000000004826000100000000057 
291200701K46081 07011022502250   52700010000000002828000100000000041290001000000000323000010000000001931000100000000024 
291200701K46081 07011022502250   53200010000000001533000100000000029340001000000000123500010000000001936500200000000012 
291200701K46081 07011022502250   53850020000000001040500200000000008425002000000000064450020000000000646500200000000006 
291200701K46081 07011022502250   148500200000000012                                                                     
291200701A46081 0701102350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701102350050-044    1033002002540              000000         0390          000      048005            
291200701D46081 0701102350000250401307662898                                                                            
291200701J46081 07011023502009    048059492350260020293013307007357012071010030022                                      
291200701K46081 07011023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200701K46081 07011023502350   51700010000000001118000100000000015190001000000000402000010000000008421000100000000143 
291200701K46081 07011023502350   52200010000000027423000100000000242240001000000001742500010000000013226000100000000101 
291200701K46081 07011023502350   52700010000000004128000100000000054290001000000000273000010000000002631000100000000015 
291200701K46081 07011023502350   53200010000000002133000100000000022340001000000000103500010000000001936500200000000008 
291200701K46081 07011023502350   53850020000000000340500200000000005425002000000000044450020000000000346500200000000003 
291200701K46081 07011023502350   148500200000000004                                                                     
291200701A46081 0701110050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701110050050-048-0581032905400120              000000         0380          000      067005            
291200701D46081 0701110050000250424307832918                                                                            
291200701J46081 07011100502013    067018480050012053345043334034326025317020323022                                      
291200701K46081 07011100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200701K46081 07011100500050   51700010000000001618000100000000025190001000000000312000010000000005221000100000000055 
291200701K46081 07011100500050   52200010000000006123000100000000105240001000000001592500010000000010526000100000000075 
291200701K46081 07011100500050   52700010000000008628000100000000064290001000000000243000010000000003331000100000000021 
291200701K46081 07011100500050   53200010000000002333000100000000027340001000000000113500010000000001836500200000000013 
291200701K46081 07011100500050   53850020000000001140500200000000008425002000000000094450020000000000946500200000000012 
291200701K46081 07011100500050   148500200000000022                                                                     
291200701A46081 0701110150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701110150050-044-0561032807200130              002023         0380          022      085005            
291200701D46081 0701110150000250382308002886                                                                            
291200701J46081 07011101502008    090009370150014072014069010065010064010062009061                                      
291200701K46081 07011101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011101500150   51700010000000001218000100000000042190001000000000382000010000000008221000100000000072 
291200701K46081 07011101500150   52200010000000009623000100000000043240001000000000492500010000000005826000100000000076 
291200701K46081 07011101500150   52700010000000005728000100000000068290001000000000513000010000000004031000100000000041 
291200701K46081 07011101500150   53200010000000005933000100000000032340001000000000453500010000000011436500200000000248 
291200701K46081 07011101500150   53850020000000028340500200000001341425002000000012714450020000000215446500200000002221 
291200701K46081 07011101500150   148500200000001408                                                                     
291200701A46081 0701110250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701110250050-042-0581032607500380              004025         0410          025      092005            
291200701D46081 0701110250000250403308782910                                                                            
291200701J46081 07011102502008    096031170250037076037074036076024076013074013069                                      
291200701K46081 07011102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011102500250   51700010000000000018000100000000088190001000000001222000010000000005821000100000000092 
291200701K46081 07011102500250   52200010000000004723000100000000098240001000000000772500010000000008826000100000000075 
291200701K46081 07011102500250   52700010000000010328000100000000154290001000000001383000010000000034631000100000000211 
291200701K46081 07011102500250   53200010000000044433000100000000701340001000000008943500010000000211936500200000004274 
291200701K46081 07011102500250   53850020000000753040500200000010396425002000000083724450020000000406046500200000002140 
291200701K46081 07011102500250   148500200000001152                                                                     
291200701A46081 0701110350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701110350050-040-0631032706700270              004025         0430          026      085005            
291200701D46081 0701110350000250424309322931                                                                            
291200701J46081 07011103502008    097044080350027068030072032071032074036075032073                                      
291200701K46081 07011103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011103500350   51700010000000000018000100000000086190001000000000502000010000000004921000100000000060 
291200701K46081 07011103500350   52200010000000004823000100000000047240001000000000592500010000000006026000100000000082 
291200701K46081 07011103500350   52700010000000009428000100000000049290001000000001513000010000000017631000100000000383 
291200701K46081 07011103500350   53200010000000069633000100000001470340001000000014023500010000000215136500200000005201 
291200701K46081 07011103500350   53850020000000916440500200000007896425002000000068384450020000000286846500200000002173 
291200701K46081 07011103500350   148500200000000941                                                                     
291200701A46081 0701110450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701110450050-038-0521032607000290              004025         0430          025      088005            
291200701D46081 0701110450000250431309622939                                                                            
291200701J46081 07011104502008    093044210450030070024076032076034073031069022074                                      
291200701K46081 07011104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011104500450   51700010000000000018000100000000046190001000000000602000010000000005221000100000000036 
291200701K46081 07011104500450   52200010000000009223000100000000046240001000000000332500010000000002726000100000000053 
291200701K46081 07011104500450   52700010000000009728000100000000081290001000000000873000010000000023431000100000000148 
291200701K46081 07011104500450   53200010000000064433000100000001264340001000000016713500010000000441736500200000005978 
291200701K46081 07011104500450   53850020000000878640500200000011079425002000000041674450020000000367646500200000001503 
291200701K46081 07011104500450   148500200000000839                                                                     
291200701A46081 0701110550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701110550050-039-0541032506300380              003025         0430          026      075005            
291200701D46081 0701110550000250428309622937                                                                            
291200701J46081 07011105502007    084032540550038063034063033066035065038066038068                                      
291200701K46081 07011105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011105500550   51700010000000000018000100000000059190001000000000762000010000000005821000100000000066 
291200701K46081 07011105500550   52200010000000005723000100000000063240001000000000802500010000000007326000100000000093 
291200701K46081 07011105500550   52700010000000009228000100000000119290001000000000963000010000000019331000100000000521 
291200701K46081 07011105500550   53200010000000044233000100000001080340001000000026453500010000000098636500200000002859 
291200701K46081 07011105500550   53850020000000350540500200000003367425002000000023894450020000000276646500200000001716 
291200701K46081 07011105500550   148500200000001428                                                                     
291200701A46081 0701110650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701110650050-035-0511032605300270              002024         0430          025      065005            
291200701D46081 0701110650000250429309832939                                                                            
291200701J46081 07011106502007    078048580650028054036054032053031057032059036060                                      
291200701K46081 07011106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011106500650   51700010000000000018000100000000016190001000000000272000010000000001921000100000000017 
291200701K46081 07011106500650   52200010000000003023000100000000019240001000000000232500010000000002526000100000000039 
291200701K46081 07011106500650   52700010000000006728000100000000044290001000000000493000010000000007131000100000000265 
291200701K46081 07011106500650   53200010000000030133000100000000382340001000000005643500010000000107536500200000002417 
291200701K46081 07011106500650   53850020000000198940500200000003292425002000000027994450020000000221546500200000002048 
291200701K46081 07011106500650   148500200000000454                                                                     
291200701A46081 0701110750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701110750050-035-0501032704700220              002024         0430          025      060005            
291200701D46081 0701110750000250434309872944                                                                            
291200701J46081 07011107502006    072021010750023046031048033053035052028054027052                                      
291200701K46081 07011107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200701K46081 07011107500750   51700010000000001618000100000000038190001000000000282000010000000003521000100000000041 
291200701K46081 07011107500750   52200010000000007323000100000000105240001000000001712500010000000018726000100000000115 
291200701K46081 07011107500750   52700010000000013328000100000000133290001000000001153000010000000008131000100000000074 
291200701K46081 07011107500750   53200010000000017933000100000000164340001000000001953500010000000027836500200000001037 
291200701K46081 07011107500750   53850020000000152440500200000002346425002000000012014450020000000182546500200000001750 
291200701K46081 07011107500750   148500200000000995                                                                     
291200701A46081 0701110850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701110850050-032-0471032504600340              000000         0440          000      056005            
291200701D46081 0701110850000250438309812946                                                                            
291200701J46081 07011108502005    059032540850036045032044030045033045034047029048                                      
291200701K46081 07011108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200701K46081 07011108500850   51700010000000000918000100000000020190001000000000182000010000000002221000100000000031 
291200701K46081 07011108500850   52200010000000004223000100000000057240001000000000402500010000000013926000100000000099 
291200701K46081 07011108500850   52700010000000005928000100000000182290001000000001473000010000000022231000100000000145 
291200701K46081 07011108500850   53200010000000015433000100000000188340001000000001863500010000000019936500200000000311 
291200701K46081 07011108500850   53850020000000038140500200000000609425002000000003604450020000000044046500200000000714 
291200701K46081 07011108500850   148500200000000563                                                                     
291200701A46081 0701110950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701110950050-029-0451032505100360              000000         0450          000      062005            
291200701D46081 0701110950000250446310112956                                                                            
291200701J46081 07011109502007    062040480950035051031045034042029042034042032043                                      
291200701K46081 07011109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011109500950   51200010000000000013000100000000000140001000000000001500010000000002216000100000000001 
291200701K46081 07011109500950   51700010000000001118000100000000010190001000000000162000010000000001621000100000000011 
291200701K46081 07011109500950   52200010000000005223000100000000040240001000000000452500010000000004326000100000000047 
291200701K46081 07011109500950   52700010000000001928000100000000023290001000000000403000010000000002431000100000000072 
291200701K46081 07011109500950   53200010000000005333000100000000073340001000000000623500010000000006236500200000000090 
291200701K46081 07011109500950   53850020000000016440500200000000157425002000000002314450020000000017646500200000000396 
291200701K46081 07011109500950   148500200000000360                                                                     
291200701A46081 0701111050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701111050050-028-0461032005100320              000000         0440          000      063005            
291200701D46081 0701111050000250443310022952                                                                            
291200701J46081 07011110502006    067036001050031051032051030047038049035049030053                                      
291200701K46081 07011110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011110501050   51700010000000000318000100000000026190001000000000302000010000000002221000100000000037 
291200701K46081 07011110501050   52200010000000002023000100000000053240001000000000572500010000000002926000100000000042 
291200701K46081 07011110501050   52700010000000001328000100000000053290001000000000373000010000000002631000100000000035 
291200701K46081 07011110501050   53200010000000003933000100000000038340001000000000413500010000000004036500200000000076 
291200701K46081 07011110501050   53850020000000007840500200000000296425002000000006454450020000000091246500200000000924 
291200701K46081 07011110501050   148500200000001254                                                                     
291200701A46081 0701111150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701111150050-026-0461031604800280              000000         0440          000      062005            
291200701D46081 0701111150000250438310022948                                                                            
291200701J46081 07011111502006    066026581150029047026049031050024051025055024052                                      
291200701K46081 07011111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011111501150   51700010000000000118000100000000043190001000000000382000010000000003821000100000000036 
291200701K46081 07011111501150   52200010000000008923000100000000185240001000000001252500010000000021226000100000000109 
291200701K46081 07011111501150   52700010000000006528000100000000044290001000000000493000010000000004331000100000000043 
291200701K46081 07011111501150   53200010000000004033000100000000026340001000000000423500010000000009936500200000000107 
291200701K46081 07011111501150   53850020000000023540500200000000520425002000000012664450020000000149346500200000001131 
291200701K46081 07011111501150   148500200000000859                                                                     
291200701A46081 0701111250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701111250050-024-0411031405400300              002024         0440          025      066005            
291200701D46081 0701111250000250435309842944                                                                            
291200701J46081 07011112502007    074046311250030054034056035053039048034050034046                                      
291200701K46081 07011112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011112501250   51700010000000001118000100000000068190001000000000552000010000000007121000100000000076 
291200701K46081 07011112501250   52200010000000015523000100000000105240001000000000912500010000000007226000100000000040 
291200701K46081 07011112501250   52700010000000004928000100000000026290001000000000443000010000000002431000100000000024 
291200701K46081 07011112501250   53200010000000008333000100000000117340001000000001673500010000000023036500200000000359 
291200701K46081 07011112501250   53850020000000113140500200000002892425002000000023724450020000000213146500200000001230 
291200701K46081 07011112501250   148500200000000917                                                                     
291200701A46081 0701111350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701111350050-021-0371031005500340              002024         0430          025      067005            
291200701D46081 0701111350000250426310092939                                                                            
291200701J46081 07011113502006    072028211350033055031054030057033057032053029052                                      
291200701K46081 07011113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011113501350   51700010000000000318000100000000051190001000000000292000010000000003721000100000000051 
291200701K46081 07011113501350   52200010000000003423000100000000053240001000000000822500010000000007026000100000000039 
291200701K46081 07011113501350   52700010000000003228000100000000046290001000000000543000010000000003131000100000000105 
291200701K46081 07011113501350   53200010000000008033000100000000098340001000000002013500010000000047636500200000000361 
291200701K46081 07011113501350   53850020000000169340500200000003483425002000000028564450020000000214046500200000000924 
291200701K46081 07011113501350   148500200000001065                                                                     
291200701A46081 0701111450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701111450050-020-0331030506000350              002024         0420          024      069005            
291200701D46081 0701111450000250411311022935                                                                            
291200701J46081 07011114502006    070038321450035060036058034055032051032052031052                                      
291200701K46081 07011114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011114501450   51700010000000000018000100000000040190001000000000252000010000000002221000100000000049 
291200701K46081 07011114501450   52200010000000006123000100000000047240001000000000542500010000000005726000100000000077 
291200701K46081 07011114501450   52700010000000006728000100000000040290001000000000453000010000000004131000100000000049 
291200701K46081 07011114501450   53200010000000003833000100000000118340001000000001573500010000000015036500200000000419 
291200701K46081 07011114501450   53850020000000066240500200000002105425002000000024804450020000000231046500200000001434 
291200701K46081 07011114501450   148500200000000744                                                                     
291200701A46081 0701111550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701111550050-020-0291030106100330              002024         0390          025      072005            
291200701D46081 0701111550000250397309682912                                                                            
291200701J46081 07011115502006    076040241550033062036063041061038059036058038059                                      
291200701K46081 07011115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011115501550   51700010000000000018000100000000042190001000000000252000010000000004621000100000000044 
291200701K46081 07011115501550   52200010000000009023000100000000121240001000000000692500010000000008426000100000000033 
291200701K46081 07011115501550   52700010000000005328000100000000041290001000000000403000010000000007031000100000000088 
291200701K46081 07011115501550   53200010000000011933000100000000182340001000000006883500010000000065936500200000000994 
291200701K46081 07011115501550   53850020000000181540500200000004016425002000000035414450020000000306746500200000001770 
291200701K46081 07011115501550   148500200000001321                                                                     
291200701A46081 0701111650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701111650050-018-0271029606500250              002024         0350          025      076005            
291200701D46081 0701111650000250369307742873                                                                            
291200701J46081 07011116502006    076033451650024065025063027063025061023062029062                                      
291200701K46081 07011116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011116501650   51700010000000000018000100000000048190001000000000552000010000000003521000100000000048 
291200701K46081 07011116501650   52200010000000004423000100000000079240001000000000362500010000000002426000100000000073 
291200701K46081 07011116501650   52700010000000003428000100000000054290001000000000973000010000000008431000100000000183 
291200701K46081 07011116501650   53200010000000024133000100000000341340001000000005223500010000000132936500200000001673 
291200701K46081 07011116501650   53850020000000328740500200000004538425002000000042254450020000000164846500200000001392 
291200701K46081 07011116501650   148500200000001077                                                                     
291200701A46081 0701111750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701111750050-014-0191029405800290              002025         0350          025      069005            
291200701D46081 0701111750000250360307982868                                                                            
291200701J46081 07011117502007    078038071750028057030056030062030065029067025063                                      
291200701K46081 07011117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011117501750   51700010000000000018000100000000075190001000000000392000010000000005321000100000000024 
291200701K46081 07011117501750   52200010000000003623000100000000075240001000000000912500010000000005826000100000000068 
291200701K46081 07011117501750   52700010000000010128000100000000084290001000000000943000010000000006431000100000000167 
291200701K46081 07011117501750   53200010000000025333000100000000663340001000000009783500010000000167336500200000001633 
291200701K46081 07011117501750   53850020000000287840500200000003437425002000000027684450020000000129446500200000000848 
291200701K46081 07011117501750   148500200000000943                                                                     
291200701A46081 0701111850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701111850050-012-0171029206600270              002025         0350          026      077005            
291200701D46081 0701111850000250346306942848                                                                            
291200701J46081 07011118502006    077031311850027066029066029064025064029061033061                                      
291200701K46081 07011118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011118501850   51700010000000000818000100000000050190001000000000522000010000000004521000100000000069 
291200701K46081 07011118501850   52200010000000004623000100000000085240001000000000502500010000000004626000100000000056 
291200701K46081 07011118501850   52700010000000006528000100000000067290001000000000723000010000000011731000100000000132 
291200701K46081 07011118501850   53200010000000025933000100000000490340001000000006973500010000000110936500200000001299 
291200701K46081 07011118501850   53850020000000317140500200000002991425002000000020104450020000000132646500200000000901 
291200701K46081 07011118501850   148500200000000836                                                                     
291200701A46081 0701111950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701111950050-010-0151028906400310              003026         0360          025      072005            
291200701D46081 0701111950000250352306832852                                                                            
291200701J46081 07011119502006    080039101950031064032061028062030063030066028069                                      
291200701K46081 07011119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011119501950   51700010000000000018000100000000052190001000000000562000010000000127321000100000001010 
291200701K46081 07011119501950   52200010000000097023000100000000653240001000000007102500010000000052226000100000000268 
291200701K46081 07011119501950   52700010000000025728000100000000129290001000000001213000010000000018831000100000000329 
291200701K46081 07011119501950   53200010000000049933000100000001217340001000000003643500010000000206036500200000002998 
291200701K46081 07011119501950   53850020000000473740500200000007161425002000000041614450020000000317546500200000001299 
291200701K46081 07011119501950   148500200000000699                                                                     
291200701A46081 0701112050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701112050050-007-0131028307800250              003025         0360          026      090005            
291200701D46081 0701112050000250350306732849                                                                            
291200701J46081 07011120502007    090031472050025078029072028070029071032070030065                                      
291200701K46081 07011120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200701K46081 07011120502050   51700010000000005918000100000000116190001000000001212000010000000015821000100000000193 
291200701K46081 07011120502050   52200010000000014923000100000000161240001000000001512500010000000012926000100000000158 
291200701K46081 07011120502050   52700010000000011328000100000000181290001000000001413000010000000020531000100000000268 
291200701K46081 07011120502050   53200010000000045333000100000000828340001000000007353500010000000180636500200000003039 
291200701K46081 07011120502050   53850020000000905740500200000005734425002000000052434450020000000346046500200000002528 
291200701K46081 07011120502050   148500200000000790                                                                     
291200701A46081 0701112150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701112150050-004-0091027807600190              004026         0360          026      088005            
291200701D46081 0701112150000250353306742852                                                                            
291200701J46081 07011121502008    096022562150020075024075023079024079026082021082                                      
291200701K46081 07011121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011121502150   51700010000000000018000100000000043190001000000000582000010000000005521000100000000100 
291200701K46081 07011121502150   52200010000000005623000100000000072240001000000000682500010000000008026000100000000082 
291200701K46081 07011121502150   52700010000000014028000100000000156290001000000002173000010000000075131000100000000913 
291200701K46081 07011121502150   53200010000000160133000100000003634340001000000024133500010000000320236500200000006943 
291200701K46081 07011121502150   53850020000001388740500200000007073425002000000053954450020000000343446500200000001215 
291200701K46081 07011121502150   148500200000000813                                                                     
291200701A46081 0701112250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701112250050+000-0061027208100240              004026         0350          026      093005            
291200701D46081 0701112250000250344306652844                                                                            
291200701J46081 07011122502008    099025032250022080024077024076023079025079022076                                      
291200701K46081 07011122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011122502250   51700010000000000018000100000000035190001000000000382000010000000009621000100000000085 
291200701K46081 07011122502250   52200010000000013023000100000000076240001000000001702500010000000022326000100000000128 
291200701K46081 07011122502250   52700010000000033928000100000000453290001000000005073000010000000068431000100000001432 
291200701K46081 07011122502250   53200010000000301233000100000003827340001000000081093500010000000834936500200000008153 
291200701K46081 07011122502250   53850020000000896540500200000006929425002000000062214450020000000270646500200000001977 
291200701K46081 07011122502250   148500200000000856                                                                     
291200701A46081 0701112350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701112350050+005-0011026708200210              005027         0350          029      100005            
291200701D46081 0701112350000250343306432841                                                                            
291200701J46081 07011123502008    101020102350022081022080018084021080023084022081                                      
291200701K46081 07011123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011123502350   51700010000000002018000100000000105190001000000001752000010000000017121000100000000135 
291200701K46081 07011123502350   52200010000000008123000100000000088240001000000001582500010000000024926000100000000264 
291200701K46081 07011123502350   52700010000000075228000100000001005290001000000027883000010000000540531000100000004916 
291200701K46081 07011123502350   53200010000000802033000100000015185340001000000161553500010000001519036500200000007054 
291200701K46081 07011123502350   53850020000000964240500200000006930425002000000039554450020000000291046500200000001650 
291200701K46081 07011123502350   148500200000001145                                                                     
291200701A46081 0701120050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701120050050+009+0021026207500250              005027         0350          029      090005            
291200701D46081 0701120050000250337306352836                                                                            
291200701J46081 07011200502008    094021240050026075020077022082017076020069020073                                      
291200701K46081 07011200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011200500050   51700010000000000018000100000000082190001000000000552000010000000019121000100000000203 
291200701K46081 07011200500050   52200010000000017523000100000000182240001000000001652500010000000028926000100000000356 
291200701K46081 07011200500050   52700010000000038028000100000000380290001000000013583000010000000304431000100000006373 
291200701K46081 07011200500050   53200010000000867433000100000012288340001000000105163500010000001274636500200000009833 
291200701K46081 07011200500050   53850020000000809040500200000006723425002000000041254450020000000363946500200000001784 
291200701K46081 07011200500050   148500200000001033                                                                     
291200701A46081 0701120150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701120150050+009+0041025308200290              005028         0350          029      098005            
291200701D46081 0701120150000250347306422844                                                                            
291200701J46081 07011201502008    107020140150029083030090024085026090025086027081                                      
291200701K46081 07011201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011201500150   51700010000000008118000100000000196190001000000002112000010000000026521000100000000468 
291200701K46081 07011201500150   52200010000000032423000100000000434240001000000008142500010000000066626000100000001220 
291200701K46081 07011201500150   52700010000000130428000100000002894290001000000036143000010000000700831000100000011806 
291200701K46081 07011201500150   53200010000001246433000100000021950340001000000265113500010000001395536500200000011368 
291200701K46081 07011201500150   53850020000000583740500200000009317425002000000061474450020000000350946500200000001543 
291200701K46081 07011201500150   148500200000000831                                                                     
291200701A46081 0701120250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701120250050+011+0051024908200270              006028         0360          032      097005            
291200701D46081 0701120250000250357306672854                                                                            
291200701J46081 07011202502009    107030190250028081024081026082027085023085021075                                      
291200701K46081 07011202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011202500250   51700010000000014718000100000000403190001000000016022000010000000187521000100000001917 
291200701K46081 07011202500250   52200010000000103023000100000001285240001000000011242500010000000079626000100000002095 
291200701K46081 07011202500250   52700010000000346028000100000004793290001000000051783000010000000837431000100000021022 
291200701K46081 07011202500250   53200010000001155633000100000018252340001000000135123500010000001963236500200000013101 
291200701K46081 07011202500250   53850020000001002440500200000005590425002000000063534450020000000362746500200000001431 
291200701K46081 07011202500250   148500200000001649                                                                     
291200701A46081 0701120350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701120350050+012+0071024408100310              006028         0370          031      094005            
291200701D46081 0701120350000250364306872862                                                                            
291200701J46081 07011203502008    099026090350031080032081027078032080030084026083                                      
291200701K46081 07011203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000103 
291200701K46081 07011203500350   51700010000000059618000100000000860190001000000011932000010000000161521000100000001712 
291200701K46081 07011203500350   52200010000000082523000100000002126240001000000012942500010000000189326000100000002891 
291200701K46081 07011203500350   52700010000000223028000100000004439290001000000059603000010000001336131000100000018107 
291200701K46081 07011203500350   53200010000002291833000100000008185340001000000065153500010000001885236500200000010495 
291200701K46081 07011203500350   53850020000000962640500200000007715425002000000058844450020000000374546500200000002942 
291200701K46081 07011203500350   148500200000001831                                                                     
291200701A46081 0701120450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701120450050+011+0061023807900290              006030         0370          033      101005            
291200701D46081 0701120450000250364306912862                                                                            
291200701J46081 07011204502012    103016410450029080034081051060037070027082030077                                      
291200701K46081 07011204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000855 
291200701K46081 07011204500450   51700010000000097418000100000002293190001000000028542000010000000241021000100000001484 
291200701K46081 07011204500450   52200010000000254423000100000002951240001000000034502500010000000364226000100000007433 
291200701K46081 07011204500450   52700010000001141828000100000008539290001000000106643000010000002144131000100000016266 
291200701K46081 07011204500450   53200010000001846633000100000018876340001000000129963500010000000696636500200000012601 
291200701K46081 07011204500450   53850020000000804340500200000005995425002000000047414450020000000441646500200000002458 
291200701K46081 07011204500450   148500200000001769                                                                     
291200701A46081 0701120550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701120550050+015+0061023305700750              006030         0370          033      072005            
291200701D46081 0701120550000250367306842864                                                                            
291200701J46081 07011205502012    113044370550076058045067037071035072027083032077                                      
291200701K46081 07011205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000434 
291200701K46081 07011205500550   51700010000000150118000100000001595190001000000022952000010000000201021000100000001237 
291200701K46081 07011205500550   52200010000000407523000100000003172240001000000088542500010000000699426000100000006665 
291200701K46081 07011205500550   52700010000001701028000100000012268290001000000197493000010000001993631000100000018131 
291200701K46081 07011205500550   53200010000000831433000100000009475340001000000176833500010000000624636500200000012149 
291200701K46081 07011205500550   53850020000000580240500200000006444425002000000058924450020000000388946500200000002050 
291200701K46081 07011205500550   148500200000001705                                                                     
291200701A46081 0701120650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701120650050+015+0081022709501010              007030         0370          030      118005            
291200701D46081 0701120650000250365306392858                                                                            
291200701J46081 07011206502013    118096490650101097100093100089098083091076089069                                      
291200701K46081 07011206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011206500650   51200010000000000013000100000000000140001000000000001500010000000000716000100000000889 
291200701K46081 07011206500650   51700010000000042118000100000000539190001000000004842000010000000094121000100000000833 
291200701K46081 07011206500650   52200010000000328723000100000002135240001000000027832500010000000701426000100000014315 
291200701K46081 07011206500650   52700010000000990228000100000021979290001000000237433000010000001667931000100000016309 
291200701K46081 07011206500650   53200010000001544533000100000024841340001000000180593500010000001040836500200000016285 
291200701K46081 07011206500650   53850020000000648740500200000005391425002000000047544450020000000302646500200000002132 
291200701K46081 07011206500650   148500200000002286                                                                     
291200701A46081 0701120750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701120750050+018+0071021909401020              007030         0370          032      109005            
291200701D46081 0701120750000250363306712860                                                                            
291200701J46081 07011207502009    116100380750102094102098099087100090100093101090                                      
291200701K46081 07011207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000502 
291200701K46081 07011207500750   51700010000000064218000100000000783190001000000007842000010000000122721000100000002010 
291200701K46081 07011207500750   52200010000000193023000100000005345240001000000100112500010000000684026000100000015010 
291200701K46081 07011207500750   52700010000001663628000100000017243290001000000215343000010000001261831000100000022856 
291200701K46081 07011207500750   53200010000001872233000100000015396340001000000152333500010000000978836500200000012546 
291200701K46081 07011207500750   53850020000000588440500200000007834425002000000055574450020000000306046500200000002403 
291200701K46081 07011207500750   148500200000001391                                                                     
291200701A46081 0701120850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701120850050+015+0071021209601000              005029         0370          031      113005            
291200701D46081 0701120850000250362306562858                                                                            
291200701J46081 07011208502009    119092260850100096101093102096104095106095107094                                      
291200701K46081 07011208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000378 
291200701K46081 07011208500850   51700010000000021118000100000000536190001000000003352000010000000083921000100000001279 
291200701K46081 07011208500850   52200010000000110123000100000002282240001000000028692500010000000451326000100000005156 
291200701K46081 07011208500850   52700010000000637128000100000007635290001000000057393000010000001286531000100000006550 
291200701K46081 07011208500850   53200010000001651033000100000013577340001000000129553500010000001112636500200000010105 
291200701K46081 07011208500850   53850020000000846640500200000006425425002000000049014450020000000323546500200000002363 
291200701K46081 07011208500850   148500200000000952                                                                     
291200701A46081 0701120950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701120950050+016+0081020510001050              007030         0370          034      115005            
291200701D46081 0701120950000250365306682861                                                                            
291200701J46081 07011209502010    122102340950105100106103104100103096102094100092                                      
291200701K46081 07011209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011209500950   51700010000000018218000100000000285190001000000005282000010000000040021000100000000610 
291200701K46081 07011209500950   52200010000000299323000100000004475240001000000054242500010000000765426000100000007564 
291200701K46081 07011209500950   52700010000001343328000100000016096290001000000240983000010000002181931000100000016553 
291200701K46081 07011209500950   53200010000002378633000100000019918340001000000147453500010000001632236500200000013788 
291200701K46081 07011209500950   53850020000000880040500200000006559425002000000055784450020000000342446500200000002326 
291200701K46081 07011209500950   148500200000001396                                                                     
291200701A46081 0701121050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701121050050+016+0081019510901070              007031         0370          036      131005            
291200701D46081 0701121050000250366306752863                                                                            
291200701J46081 07011210502011    131094461050107107106102103101102106103103103096                                      
291200701K46081 07011210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000293 
291200701K46081 07011210501050   51700010000000038518000100000000861190001000000006932000010000000070221000100000000995 
291200701K46081 07011210501050   52200010000000352323000100000004394240001000000079372500010000000901026000100000018388 
291200701K46081 07011210501050   52700010000002824528000100000039128290001000000212233000010000002969231000100000025114 
291200701K46081 07011210501050   53200010000001845133000100000019557340001000000139633500010000001336936500200000014295 
291200701K46081 07011210501050   53850020000000963440500200000006925425002000000058894450020000000361546500200000002049 
291200701K46081 07011210501050   148500200000001064                                                                     
291200701A46081 0701121150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701121150050+015+0071018410101080              007031         0380          037      119005            
291200701D46081 0701121150000250369306782865                                                                            
291200701J46081 07011211502012    137100551150108099106106105111107107106110106107                                      
291200701K46081 07011211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011211501150   51700010000000000818000100000000411190001000000005712000010000000092621000100000001631 
291200701K46081 07011211501150   52200010000000250823000100000006230240001000000072832500010000001188026000100000018141 
291200701K46081 07011211501150   52700010000003591828000100000024093290001000000312013000010000002724431000100000021432 
291200701K46081 07011211501150   53200010000000947833000100000020747340001000000148113500010000001669636500200000010745 
291200701K46081 07011211501150   53850020000000950540500200000007617425002000000058104450020000000308546500200000003123 
291200701K46081 07011211501150   148500200000001622                                                                     
291200701A46081 0701121250604747N1481652W039630021                                  NDBC                080YNNNNNNNYNN  
291200701B46081 0701121250050+014+0061017408901050                             0380                   107005            
291200701J46081 07011212502010    120101131250104090106093105095101098104090104092                                      
291200701A46081 0701121350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701121350050+012+0061016608100980              006029         0420          031      094005            
291200701D46081 0701121350000250412307912909                                                                            
291200701J46081 07011213502009    111096561350099080102080106077106079105084103090                                      
291200701K46081 07011213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011213501350   51700010000000021318000100000000718190001000000004652000010000000145021000100000001594 
291200701K46081 07011213501350   52200010000000293923000100000003171240001000000042862500010000000604826000100000009576 
291200701K46081 07011213501350   52700010000000686928000100000007382290001000000051613000010000001289931000100000014063 
291200701K46081 07011213501350   53200010000001845633000100000015177340001000000144823500010000001037536500200000013789 
291200701K46081 07011213501350   53850020000000747640500200000007723425002000000050954450020000000312846500200000001773 
291200701K46081 07011213501350   148500200000001026                                                                     
291200701A46081 0701121450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701121450050+014+0061016008600990              005028         0430          029      099005            
291200701D46081 0701121450000250422308312921                                                                            
291200701J46081 07011214502010    104090371450099086096085100077097075098067099074                                      
291200701K46081 07011214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011214501450   51700010000000001118000100000000268190001000000003852000010000000050321000100000000445 
291200701K46081 07011214501450   52200010000000109623000100000001271240001000000018472500010000000324026000100000002576 
291200701K46081 07011214501450   52700010000000368028000100000006571290001000000053113000010000000498631000100000006757 
291200701K46081 07011214501450   53200010000001321533000100000008431340001000000107533500010000001327136500200000008387 
291200701K46081 07011214501450   53850020000000905740500200000003210425002000000048764450020000000232246500200000001365 
291200701K46081 07011214501450   148500200000001266                                                                     
291200701A46081 0701121550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701121550050+017+0071015509501040              006030         0440          032      111005            
291200701D46081 0701121550000250428308542928                                                                            
291200701J46081 07011215502010    114090121550104095103094099094097094098093100084                                      
291200701K46081 07011215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011215501550   51700010000000000018000100000000148190001000000002202000010000000029821000100000000842 
291200701K46081 07011215501550   52200010000000090123000100000002007240001000000027132500010000000426826000100000005436 
291200701K46081 07011215501550   52700010000001244428000100000012438290001000000116223000010000001091231000100000025018 
291200701K46081 07011215501550   53200010000002086833000100000014844340001000000131733500010000001406336500200000009216 
291200701K46081 07011215501550   53850020000000680040500200000004228425002000000053584450020000000228946500200000002880 
291200701K46081 07011215501550   148500200000000968                                                                     
291200701A46081 0701121650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701121650050+018+0031015207200860              006030         0430          032      099005            
291200701D46081 0701121650000250427308252924                                                                            
291200701J46081 07011216502014    115104571650086073093078094070094082098094101099                                      
291200701K46081 07011216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011216501650   51700010000000006918000100000000179190001000000001792000010000000062221000100000001267 
291200701K46081 07011216501650   52200010000000242223000100000002613240001000000039372500010000000576026000100000003961 
291200701K46081 07011216501650   52700010000000813228000100000009745290001000000105273000010000002116531000100000021461 
291200701K46081 07011216501650   53200010000001268433000100000011215340001000000143033500010000001228436500200000009650 
291200701K46081 07011216501650   53850020000000638740500200000004118425002000000055094450020000000257746500200000001460 
291200701K46081 07011216501650   148500200000001090                                                                     
291200701A46081 0701121750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701121750050+020+0001014905600780              006030         0440          032      073005            
291200701D46081 0701121750000250435308452932                                                                            
291200701J46081 07011217502012    090100341750078057084069051051068052068056076055                                      
291200701K46081 07011217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011217501750   51700010000000009218000100000000379190001000000005662000010000000118421000100000001804 
291200701K46081 07011217501750   52200010000000320823000100000010271240001000000115792500010000000660026000100000012990 
291200701K46081 07011217501750   52700010000001245328000100000014391290001000000104333000010000001569431000100000021269 
291200701K46081 07011217501750   53200010000001742233000100000013816340001000000118243500010000001132236500200000010283 
291200701K46081 07011217501750   53850020000000731840500200000007030425002000000037314450020000000401846500200000002157 
291200701K46081 07011217501750   148500200000001443                                                                     
291200701A46081 0701121850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701121850050+018+0031014706200610              005029         0400          033      096005            
291200701D46081 0701121850000250398306812888                                                                            
291200701J46081 07011218502010    096101471850061062047053048050046056068058077050                                      
291200701K46081 07011218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011218501850   51700010000000004618000100000000231190001000000003092000010000000058021000100000000822 
291200701K46081 07011218501850   52200010000000151523000100000002031240001000000028472500010000000431926000100000007091 
291200701K46081 07011218501850   52700010000000473128000100000005878290001000000078933000010000001027031000100000006500 
291200701K46081 07011218501850   53200010000000572433000100000010081340001000000030143500010000000534636500200000006036 
291200701K46081 07011218501850   53850020000000399540500200000005319425002000000040574450020000000277646500200000002028 
291200701K46081 07011218501850   148500200000001657                                                                     
291200701A46081 0701121950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701121950050+017+0071014806600400              005028         0410          029      101005            
291200701D46081 0701121950000250400306592888                                                                            
291200701J46081 07011219502012    101045491950041066045057043051068064054053062061                                      
291200701K46081 07011219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000081 
291200701K46081 07011219501950   51700010000000019318000100000000173190001000000003572000010000000138521000100000003032 
291200701K46081 07011219501950   52200010000000105423000100000001315240001000000014832500010000000145626000100000002144 
291200701K46081 07011219501950   52700010000000246428000100000002648290001000000045843000010000000415031000100000009012 
291200701K46081 07011219501950   53200010000000686633000100000008413340001000000115373500010000000797136500200000007239 
291200701K46081 07011219501950   53850020000000740340500200000006152425002000000048664450020000000345346500200000003828 
291200701K46081 07011219501950   148500200000001882                                                                     
291200701A46081 0701122050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701122050050+017+0031014906000690              005028         0410          030      079005            
291200701D46081 0701122050000250403306392889                                                                            
291200701J46081 07011220502013    097088362050066059077071057045075062064061075059                                      
291200701K46081 07011220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011220502050   51200010000000000013000100000000000140001000000000001500010000000002316000100000000005 
291200701K46081 07011220502050   51700010000000010218000100000000191190001000000002852000010000000025021000100000000656 
291200701K46081 07011220502050   52200010000000042223000100000000527240001000000005942500010000000104226000100000001649 
291200701K46081 07011220502050   52700010000000282528000100000002824290001000000081203000010000001632531000100000016553 
291200701K46081 07011220502050   53200010000001406033000100000019209340001000000142203500010000000659336500200000006923 
291200701K46081 07011220502050   53850020000000612440500200000008927425002000000046534450020000000221646500200000002012 
291200701K46081 07011220502050   148500200000001935                                                                     
291200701A46081 0701122150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701122150050+019+0031015107600940              005028         0410          031      096005            
291200701D46081 0701122150000250400305872882                                                                            
291200701J46081 07011221502012    096112492150095077090076082067059059049056048055                                      
291200701K46081 07011221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011221502150   51700010000000008618000100000000194190001000000002412000010000000024421000100000000194 
291200701K46081 07011221502150   52200010000000030923000100000000385240001000000003132500010000000073526000100000001446 
291200701K46081 07011221502150   52700010000000222128000100000005911290001000000073823000010000001032731000100000014513 
291200701K46081 07011221502150   53200010000002283333000100000018776340001000000077813500010000000668336500200000009378 
291200701K46081 07011221502150   53850020000001129140500200000005963425002000000039344450020000000373146500200000002115 
291200701K46081 07011221502150   148500200000002034                                                                     
291200701A46081 0701122250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701122250050+021+0031015207600920              005027         0410          029      098005            
291200701D46081 0701122250000250407306422892                                                                            
291200701J46081 07011222502010    099084202250091074081062085077096078093074094078                                      
291200701K46081 07011222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011222502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011222502250   51700010000000000418000100000000137190001000000001972000010000000202721000100000000807 
291200701K46081 07011222502250   52200010000000080323000100000000522240001000000005092500010000000043226000100000000851 
291200701K46081 07011222502250   52700010000000269828000100000001746290001000000032493000010000000393131000100000008536 
291200701K46081 07011222502250   53200010000000934633000100000008885340001000000131003500010000000872836500200000009854 
291200701K46081 07011222502250   53850020000000652240500200000007244425002000000057294450020000000514646500200000002478 
291200701K46081 07011222502250   148500200000001849                                                                     
291200701A46081 0701122350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701122350050+019+0051015007101020              004027         0410          029      084005            
291200701D46081 0701122350000250408306822897                                                                            
291200701J46081 07011223502008    096097052350102072097076094074094076094075092073                                      
291200701K46081 07011223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011223502350   51700010000000006718000100000000168190001000000001212000010000000014221000100000000112 
291200701K46081 07011223502350   52200010000000018623000100000000112240001000000002812500010000000045926000100000000315 
291200701K46081 07011223502350   52700010000000111528000100000000964290001000000024873000010000000374131000100000004890 
291200701K46081 07011223502350   53200010000000741933000100000007584340001000000100293500010000000861336500200000009378 
291200701K46081 07011223502350   53850020000000667440500200000007970425002000000037944450020000000401246500200000003578 
291200701K46081 07011223502350   148500200000001415                                                                     
291200701A46081 0701130050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701130050050+019+0061015007701080              004027         0420          027      093005            
291200701D46081 0701130050000250411307752907                                                                            
291200701J46081 07011300502009    096104220050108076111079107081102080103071105070                                      
291200701K46081 07011300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011300500050   51700010000000006218000100000000165190001000000001532000010000000009321000100000000099 
291200701K46081 07011300500050   52200010000000014223000100000000110240001000000002972500010000000027126000100000000574 
291200701K46081 07011300500050   52700010000000036928000100000001267290001000000031503000010000000425131000100000003728 
291200701K46081 07011300500050   53200010000000729133000100000006932340001000000088403500010000001091036500200000013006 
291200701K46081 07011300500050   53850020000000758240500200000005860425002000000037284450020000000328946500200000001864 
291200701K46081 07011300500050   148500200000001442                                                                     
291200701A46081 0701130150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701130150050+024+0031014707001000              005027         0440          029      097005            
291200701D46081 0701130150000250433308902934                                                                            
291200701J46081 07011301502009    101097270150099070100073098081098076097073109069                                      
291200701K46081 07011301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011301500150   51700010000000002818000100000000124190001000000001432000010000000010821000100000000154 
291200701K46081 07011301500150   52200010000000020423000100000000237240001000000003842500010000000043626000100000000716 
291200701K46081 07011301500150   52700010000000114128000100000001319290001000000017083000010000000286431000100000005783 
291200701K46081 07011301500150   53200010000000680833000100000005805340001000000142203500010000000708936500200000010316 
291200701K46081 07011301500150   53850020000001113940500200000007053425002000000044874450020000000410446500200000002501 
291200701K46081 07011301500150   148500200000002007                                                                     
291200701A46081 0701130250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701130250050+023+0041014608801080              005028         0440          029      108005            
291200701D46081 0701130250000250430308862931                                                                            
291200701J46081 07011302502011    109093420250107088106087100081099080095076097074                                      
291200701K46081 07011302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011302500250   51700010000000001018000100000000159190001000000001242000010000000013021000100000000205 
291200701K46081 07011302500250   52200010000000019723000100000000507240001000000005922500010000000072326000100000001324 
291200701K46081 07011302500250   52700010000000136528000100000002108290001000000050563000010000000510431000100000010687 
291200701K46081 07011302500250   53200010000001402633000100000018480340001000000164003500010000002298036500200000012337 
291200701K46081 07011302500250   53850020000000656940500200000007565425002000000038724450020000000274846500200000002683 
291200701K46081 07011302500250   148500200000001732                                                                     
291200701A46081 0701130350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701130350050+018+0071014208401020              005028         0440          029      099005            
291200701D46081 0701130350000250430308722930                                                                            
291200701J46081 07011303502010    120106010350103085102081101092101082103088101087                                      
291200701K46081 07011303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200701K46081 07011303500350   51700010000000013818000100000000122190001000000001422000010000000007721000100000000102 
291200701K46081 07011303500350   52200010000000011723000100000000314240001000000005272500010000000053726000100000000709 
291200701K46081 07011303500350   52700010000000117128000100000003349290001000000062333000010000000378731000100000015795 
291200701K46081 07011303500350   53200010000000968033000100000011862340001000000113193500010000002007536500200000009844 
291200701K46081 07011303500350   53850020000001370140500200000007236425002000000053224450020000000282646500200000001602 
291200701K46081 07011303500350   148500200000001285                                                                     
291200701A46081 0701130450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701130450050+021+0061013709300950              006029         0430          031      117005            
291200701D46081 0701130450000250425308452924                                                                            
291200701J46081 07011304502010    117096480450095092093089093083094084099077102085                                      
291200701K46081 07011304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011304500450   51700010000000000018000100000000123190001000000001032000010000000008121000100000000119 
291200701K46081 07011304500450   52200010000000023523000100000000585240001000000007352500010000000331126000100000002361 
291200701K46081 07011304500450   52700010000000602528000100000007487290001000000161073000010000001748331000100000017728 
291200701K46081 07011304500450   53200010000002203533000100000014844340001000000082223500010000001052136500200000008571 
291200701K46081 07011304500450   53850020000000815240500200000004714425002000000046344450020000000237346500200000002583 
291200701K46081 07011304500450   148500200000000837                                                                     
291200701A46081 0701130550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701130550050+022+0091013110700990              007030         0430          032      127005            
291200701D46081 0701130550000250422308272920                                                                            
291200701J46081 07011305502012    130098200550099107097103097107099103099106098101                                      
291200701K46081 07011305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011305500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011305500550   51700010000000000018000100000000264190001000000001912000010000000029921000100000000394 
291200701K46081 07011305500550   52200010000000060623000100000000939240001000000021862500010000000383526000100000006296 
291200701K46081 07011305500550   52700010000001202228000100000023082290001000000249353000010000001883331000100000036020 
291200701K46081 07011305500550   53200010000002794333000100000019876340001000000219263500010000001628736500200000013758 
291200701K46081 07011305500550   53850020000000910640500200000006545425002000000038734450020000000255646500200000001868 
291200701K46081 07011305500550   148500200000001670                                                                     
291200701A46081 0701130650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701130650050+023+0091012409900880              007031         0430          034      133005            
291200701D46081 0701130650000250420308162917                                                                            
291200701J46081 07011306502012    134103050650088098088104093102093104097112099108                                      
291200701K46081 07011306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011306500650   51200010000000000013000100000000000140001000000000001500010000000015716000100000000000 
291200701K46081 07011306500650   51700010000000048218000100000000890190001000000008292000010000000087021000100000001234 
291200701K46081 07011306500650   52200010000000170223000100000002282240001000000053132500010000001039126000100000029391 
291200701K46081 07011306500650   52700010000002266828000100000027162290001000000315493000010000002382931000100000025054 
291200701K46081 07011306500650   53200010000002460233000100000029606340001000000207573500010000001240436500200000011266 
291200701K46081 07011306500650   53850020000000893940500200000006662425002000000040884450020000000250946500200000001901 
291200701K46081 07011306500650   148500200000001319                                                                     
291200701A46081 0701130750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701130750050+021+0071012309900830              008033         0430          038      117005            
291200701D46081 0701130750000250420308122917                                                                            
291200701J46081 07011307502012    137085090750084097086101085094087104089102087096                                      
291200701K46081 07011307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000190 
291200701K46081 07011307500750   51700010000000062118000100000000588190001000000004732000010000000147521000100000004016 
291200701K46081 07011307500750   52200010000000617523000100000011479240001000000192832500010000001893526000100000060804 
291200701K46081 07011307500750   52700010000003841628000100000030891290001000000346033000010000001691431000100000011934 
291200701K46081 07011307500750   53200010000002170733000100000019193340001000000102523500010000000789736500200000014285 
291200701K46081 07011307500750   53850020000000848040500200000005467425002000000041704450020000000229646500200000002242 
291200701K46081 07011307500750   148500200000001447                                                                     
291200701A46081 0701130850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701130850050+021+0061011910000820              009033         0430          042      136005            
291200701D46081 0701130850000250428308392926                                                                            
291200701J46081 07011308502013    136086420850082101085096089091085092079083078090                                      
291200701K46081 07011308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000892 
291200701K46081 07011308500850   51700010000000031518000100000000500190001000000011132000010000000400821000100000011312 
291200701K46081 07011308500850   52200010000001167423000100000026975240001000000563282500010000003848726000100000023739 
291200701K46081 07011308500850   52700010000004532628000100000040637290001000000316753000010000002480731000100000018150 
291200701K46081 07011308500850   53200010000003614533000100000029190340001000000139853500010000001245436500200000010145 
291200701K46081 07011308500850   53850020000000865540500200000006451425002000000039584450020000000349246500200000002052 
291200701K46081 07011308500850   148500200000001277                                                                     
291200701A46081 0701130950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701130950050+022+0081011510200910              010034         0440          038      126005            
291200701D46081 0701130950000250431308632930                                                                            
291200701J46081 07011309502014    153089240950091104091105091104088108088095085093                                      
291200701K46081 07011309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011309500950   51700010000000099918000100000001766190001000000108362000010000001020421000100000022346 
291200701K46081 07011309500950   52200010000002391323000100000032072240001000000301612500010000004920326000100000067388 
291200701K46081 07011309500950   52700010000006230428000100000037485290001000000476713000010000002128331000100000028843 
291200701K46081 07011309500950   53200010000001371433000100000020890340001000000238953500010000001191236500200000015548 
291200701K46081 07011309500950   53850020000000716140500200000007133425002000000060664450020000000346346500200000002188 
291200701K46081 07011309500950   148500200000001019                                                                     
291200701A46081 0701131050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701131050050+026+0131011011100970              010034         0430          038      131005            
291200701D46081 0701131050000250420308352919                                                                            
291200701J46081 07011310502013    143091181050098113097117095116096117096112094111                                      
291200701K46081 07011310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000140 
291200701K46081 07011310501050   51700010000000065418000100000007131190001000000110332000010000001291421000100000013695 
291200701K46081 07011310501050   52200010000003026423000100000027240240001000000265622500010000003126726000100000066169 
291200701K46081 07011310501050   52700010000003818228000100000051011290001000000331683000010000003348231000100000037172 
291200701K46081 07011310501050   53200010000001799833000100000017742340001000000218213500010000001807336500200000009880 
291200701K46081 07011310501050   53850020000000842940500200000010065425002000000059564450020000000236646500200000002978 
291200701K46081 07011310501050   148500200000001290                                                                     
291200701A46081 0701131150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701131150050+028+0171010910400980              009033         0430          032      128005            
291200701D46081 0701131150000250424308502924                                                                            
291200701J46081 07011311502013    150091581150098104099115101114099117099117098115                                      
291200701K46081 07011311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000095 
291200701K46081 07011311501150   51700010000000196918000100000002490190001000000057412000010000000696821000100000011839 
291200701K46081 07011311501150   52200010000001574823000100000015241240001000000198632500010000002174626000100000023106 
291200701K46081 07011311501150   52700010000002960728000100000036787290001000000356443000010000003731031000100000039947 
291200701K46081 07011311501150   53200010000002493033000100000027400340001000000141153500010000001742036500200000012275 
291200701K46081 07011311501150   53850020000000783540500200000006055425002000000055364450020000000294046500200000001293 
291200701K46081 07011311501150   148500200000001853                                                                     
291200701A46081 0701131250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701131250050+034+0201011109101020              006030         0430          031      107005            
291200701D46081 0701131250000250424308552924                                                                            
291200701J46081 07011312502011    127100541250102090100090102099097092101095100102                                      
291200701K46081 07011312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000090 
291200701K46081 07011312501250   51700010000000103118000100000001094190001000000013132000010000000213021000100000003366 
291200701K46081 07011312501250   52200010000000289823000100000006005240001000000050652500010000001104426000100000008780 
291200701K46081 07011312501250   52700010000000782828000100000012537290001000000084533000010000001470031000100000017233 
291200701K46081 07011312501250   53200010000002103433000100000017936340001000000201483500010000001060536500200000010357 
291200701K46081 07011312501250   53850020000000637540500200000005493425002000000028124450020000000286746500200000001567 
291200701K46081 07011312501250   148500200000001304                                                                     
291200701A46081 0701131350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701131350050+031+0181011607201010              005029         0420          027      085005            
291200701D46081 0701131350000250412308252912                                                                            
291200701J46081 07011313502010    107091161350101073095083096088093089099081099082                                      
291200701K46081 07011313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000059 
291200701K46081 07011313501350   51700010000000030318000100000000893190001000000006942000010000000100921000100000001032 
291200701K46081 07011313501350   52200010000000123223000100000002054240001000000026762500010000000211426000100000006667 
291200701K46081 07011313501350   52700010000000495928000100000005526290001000000074213000010000000931231000100000010527 
291200701K46081 07011313501350   53200010000000802033000100000008815340001000000090433500010000000560436500200000012832 
291200701K46081 07011313501350   53850020000000624040500200000006216425002000000027524450020000000251746500200000001327 
291200701K46081 07011313501350   148500200000001145                                                                     
291200701A46081 0701131450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701131450050+035+0191011507700950              003027         0420          034      097005            
291200701D46081 0701131450000250413308302913                                                                            
291200701J46081 07011314502012    097099461450095075110059104065099078102078103076                                      
291200701K46081 07011314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000131 
291200701K46081 07011314501450   51700010000000018818000100000000226190001000000001412000010000000017121000100000000203 
291200701K46081 07011314501450   52200010000000041723000100000000313240001000000004082500010000000059726000100000001218 
291200701K46081 07011314501450   52700010000000167828000100000002410290001000000053763000010000000377631000100000003434 
291200701K46081 07011314501450   53200010000000349733000100000002001340001000000035373500010000000364136500200000002759 
291200701K46081 07011314501450   53850020000000326240500200000003369425002000000026654450020000000257446500200000001781 
291200701K46081 07011314501450   148500200000000860                                                                     
291200701A46081 0701131550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701131550050+038+0151011309601150              004027         0420          026      115005            
291200701D46081 0701131550000250411308022909                                                                            
291200701J46081 07011315502010    115111491550114096114083104079095085094085095082                                      
291200701K46081 07011315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000195 
291200701K46081 07011315501550   51700010000000034018000100000000780190001000000008402000010000000045921000100000000315 
291200701K46081 07011315501550   52200010000000046723000100000000219240001000000005892500010000000064526000100000000615 
291200701K46081 07011315501550   52700010000000117428000100000003482290001000000022643000010000000507531000100000002881 
291200701K46081 07011315501550   53200010000000524033000100000004804340001000000076163500010000000678236500200000007940 
291200701K46081 07011315501550   53850020000000955940500200000006507425002000000038514450020000000183446500200000001606 
291200701K46081 07011315501550   148500200000001000                                                                     
291200701A46081 0701131650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701131650050+039+0111011707301190              003027         0410          026      099005            
291200701D46081 0701131650000250406307882904                                                                            
291200701J46081 07011316502012    119113561650119072113071117078115081117087116095                                      
291200701K46081 07011316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000245 
291200701K46081 07011316501650   51700010000000047718000100000000913190001000000005712000010000000025121000100000000369 
291200701K46081 07011316501650   52200010000000038123000100000000426240001000000002692500010000000045526000100000000747 
291200701K46081 07011316501650   52700010000000046328000100000001233290001000000011113000010000000277631000100000002919 
291200701K46081 07011316501650   53200010000000459233000100000003512340001000000021693500010000000413636500200000004343 
291200701K46081 07011316501650   53850020000000460540500200000004505425002000000027144450020000000179246500200000000788 
291200701K46081 07011316501650   148500200000000977                                                                     
291200701A46081 0701131750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701131750050+034+0091012204901450              003028         0410          029      059005            
291200701D46081 0701131750000250399307552895                                                                            
291200701J46081 07011317502010    089114501750143050139059142061142067136071122071                                      
291200701K46081 07011317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000217 
291200701K46081 07011317501750   51700010000000122518000100000000924190001000000009252000010000000090421000100000000859 
291200701K46081 07011317501750   52200010000000057423000100000000536240001000000003912500010000000033226000100000000565 
291200701K46081 07011317501750   52700010000000045228000100000000468290001000000006763000010000000157231000100000001911 
291200701K46081 07011317501750   53200010000000269733000100000002757340001000000066313500010000000336636500200000002459 
291200701K46081 07011317501750   53850020000000270440500200000002090425002000000017774450020000000109146500200000000665 
291200701K46081 07011317501750   148500200000000795                                                                     
291200701A46081 0701131850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701131850050+033-0041013302801470              002028         0420          029      040005            
291200701D46081 0701131850000250414307492907                                                                            
291200701J46081 07011318502010    069128011850145027150029150032146041135051140045                                      
291200701K46081 07011318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000032 
291200701K46081 07011318501850   51700010000000011818000100000000354190001000000001542000010000000033421000100000000255 
291200701K46081 07011318501850   52200010000000029423000100000000177240001000000002492500010000000031526000100000000130 
291200701K46081 07011318501850   52700010000000029828000100000000223290001000000003113000010000000083431000100000001091 
291200701K46081 07011318501850   53200010000000096133000100000002261340001000000016743500010000000230336500200000002092 
291200701K46081 07011318501850   53850020000000138440500200000000772425002000000008464450020000000051946500200000000408 
291200701K46081 07011318501850   148500200000000430                                                                     
291200701A46081 0701131950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701131950050+034-0081014003601430              002029         0450          050      059005            
291200701D46081 0701131950000250450307292934                                                                            
291200701J46081 07011319502010    061142391950144036147043140036134030140023139022                                      
291200701K46081 07011319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011319501950   51700010000000008318000100000000740190001000000006182000010000000276721000100000001143 
291200701K46081 07011319501950   52200010000000059223000100000001024240001000000006462500010000000070726000100000000605 
291200701K46081 07011319501950   52700010000000029128000100000000559290001000000005423000010000000081531000100000000857 
291200701K46081 07011319501950   53200010000000161533000100000000771340001000000009483500010000000112936500200000001274 
291200701K46081 07011319501950   53850020000000208840500200000001501425002000000009554450020000000090646500200000000532 
291200701K46081 07011319501950   148500200000000521                                                                     
291200701A46081 0701132050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701132050050+028-0021014502401390              002029         0450          029      028005            
291200701D46081 0701132050000250445307332931                                                                            
291200701J46081 07011320502006    049152532050138023133028142032149026172023158036                                      
291200701K46081 07011320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200701K46081 07011320502050   51700010000000004218000100000000373190001000000003352000010000000087121000100000000464 
291200701K46081 07011320502050   52200010000000053323000100000000201240001000000003772500010000000047726000100000000454 
291200701K46081 07011320502050   52700010000000100328000100000001039290001000000008713000010000000101731000100000000667 
291200701K46081 07011320502050   53200010000000117033000100000000832340001000000011843500010000000098036500200000000890 
291200701K46081 07011320502050   53850020000000113240500200000001030425002000000005574450020000000038146500200000000310 
291200701K46081 07011320502050   148500200000000193                                                                     
291200701A46081 0701132150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701132150050+031-0071014800801730              002027         0450          024      016005            
291200701D46081 0701132150000250450307262934                                                                            
291200701J46081 07011321502005    028125012150171009159011170017166016149019139019                                      
291200701K46081 07011321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011321502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200701K46081 07011321502150   51700010000000002718000100000000086190001000000001922000010000000021721000100000000368 
291200701K46081 07011321502150   52200010000000027423000100000000172240001000000001802500010000000029426000100000000465 
291200701K46081 07011321502150   52700010000000020828000100000000249290001000000006203000010000000058331000100000000356 
291200701K46081 07011321502150   53200010000000072133000100000000593340001000000003053500010000000077836500200000000945 
291200701K46081 07011321502150   53850020000000067240500200000000928425002000000010944450020000000045146500200000000692 
291200701K46081 07011321502150   148500200000000341                                                                     
291200701A46081 0701132250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701132250050+029-0051014901201570              000000         0460          000      017005            
291200701D46081 0701132250000250453307162935                                                                            
291200701J46081 07011322502005    029167072250159012214008177015155017165017163013                                      
291200701K46081 07011322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011322502250   51700010000000000618000100000000025190001000000000682000010000000311121000100000000418 
291200701K46081 07011322502250   52200010000000095723000100000000188240001000000000862500010000000006326000100000000178 
291200701K46081 07011322502250   52700010000000017028000100000000158290001000000003173000010000000029831000100000000389 
291200701K46081 07011322502250   53200010000000030733000100000000303340001000000002163500010000000041236500200000000622 
291200701K46081 07011322502250   53850020000000035640500200000000579425002000000002814450020000000027646500200000000181 
291200701K46081 07011322502250   148500200000000140                                                                     
291200701A46081 0701132350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701132350050+029-0071014600402650              000000         0450          000      008005            
291200701D46081 0701132350000250450307192933                                                                            
291200701J46081 07011323502006    021164512350265005278007230003177009163014158017                                      
291200701K46081 07011323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200701K46081 07011323502350   51700010000000000418000100000000009190001000000000192000010000000003421000100000000177 
291200701K46081 07011323502350   52200010000000013223000100000000128240001000000000562500010000000008526000100000000044 
291200701K46081 07011323502350   52700010000000008728000100000000087290001000000000753000010000000015131000100000000103 
291200701K46081 07011323502350   53200010000000014033000100000000143340001000000001323500010000000009436500200000000148 
291200701K46081 07011323502350   53850020000000014140500200000000194425002000000001654450020000000013546500200000000106 
291200701K46081 07011323502350   148500200000000104                                                                     
291200701A46081 0701140050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701140050050+029-0071014400400830              000000         0450          000      013005            
291200701D46081 0701140050000250447307022929                                                                            
291200701J46081 07011400502006    021140290050085005124005122011089007180000216007                                      
291200701K46081 07011400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200701K46081 07011400500050   51700010000000000218000100000000005190001000000000072000010000000001621000100000000044 
291200701K46081 07011400500050   52200010000000007523000100000000057240001000000000532500010000000004526000100000000032 
291200701K46081 07011400500050   52700010000000002228000100000000025290001000000000223000010000000002231000100000000037 
291200701K46081 07011400500050   53200010000000002333000100000000046340001000000000443500010000000004036500200000000041 
291200701K46081 07011400500050   53850020000000005640500200000000064425002000000000344450020000000002346500200000000024 
291200701K46081 07011400500050   148500200000000035                                                                     
291200701A46081 0701140150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701140150050+030+0041013505300400              000000         0450          000      059005            
291200701D46081 0701140150000250449306732928                                                                            
291200701J46081 07011401502014    059039470150040053038052044041047038070026069016                                      
291200701K46081 07011401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011401500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011401500150   51700010000000000018000100000000020190001000000000582000010000000004921000100000000191 
291200701K46081 07011401500150   52200010000000029423000100000000205240001000000001122500010000000008226000100000000020 
291200701K46081 07011401500150   52700010000000003628000100000000011290001000000000153000010000000001031000100000000023 
291200701K46081 07011401500150   53200010000000002033000100000000011340001000000000293500010000000002536500200000000026 
291200701K46081 07011401500150   53850020000000003640500200000000026425002000000000504450020000000004346500200000000022 
291200701K46081 07011401500150   148500200000000038                                                                     
291200701A46081 0701140250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701140250050+025+0091012606400330              003025         0450          026      074005            
291200701D46081 0701140250000250445306902927                                                                            
291200701J46081 07011402502007    074028450250032064032063030059028055041050039057                                      
291200701K46081 07011402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011402500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011402500250   51700010000000007818000100000000076190001000000000822000010000000015421000100000000113 
291200701K46081 07011402500250   52200010000000008723000100000000094240001000000000482500010000000009026000100000000067 
291200701K46081 07011402500250   52700010000000003928000100000000077290001000000000963000010000000010031000100000000195 
291200701K46081 07011402500250   53200010000000039633000100000000724340001000000011073500010000000141636500200000003302 
291200701K46081 07011402500250   53850020000000736340500200000004336425002000000034294450020000000182146500200000001151 
291200701K46081 07011402500250   148500200000001234                                                                     
291200701A46081 0701140350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701140350050+011+0041012005900390              003027         0450          029      066005            
291200701D46081 0701140350000250445306932927                                                                            
291200701J46081 07011403502009    075089150350039059075043097052088057061042040057                                      
291200701K46081 07011403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011403500350   51700010000000012718000100000000136190001000000001632000010000000008021000100000000088 
291200701K46081 07011403500350   52200010000000020123000100000000260240001000000001832500010000000020826000100000000306 
291200701K46081 07011403500350   52700010000000021228000100000000470290001000000007043000010000000235131000100000003187 
291200701K46081 07011403500350   53200010000000312933000100000003317340001000000040793500010000000420036500200000003955 
291200701K46081 07011403500350   53850020000000281540500200000002098425002000000026114450020000000163246500200000001069 
291200701K46081 07011403500350   148500200000000431                                                                     
291200701A46081 0701140450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701140450050+012+0051010507600220              004026         0440          029      087005            
291200701D46081 0701140450000250434307302922                                                                            
291200701J46081 07011404502009    096032250450022077020077028080036074035068037060                                      
291200701K46081 07011404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011404500450   51700010000000000018000100000000123190001000000000772000010000000010821000100000000148 
291200701K46081 07011404500450   52200010000000028323000100000000220240001000000002152500010000000009226000100000000269 
291200701K46081 07011404500450   52700010000000038428000100000000513290001000000019003000010000000206231000100000002599 
291200701K46081 07011404500450   53200010000000264633000100000003616340001000000047813500010000000611936500200000004636 
291200701K46081 07011404500450   53850020000000410140500200000006088425002000000034744450020000000329546500200000002542 
291200701K46081 07011404500450   148500200000001296                                                                     
291200701A46081 0701140550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701140550050+014+0071009307900310              003025         0450          026      091005            
291200701D46081 0701140550000250443306872925                                                                            
291200701J46081 07011405502008    092024070550031080034077032071028068029074026076                                      
291200701K46081 07011405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011405500550   51700010000000003118000100000000185190001000000000972000010000000006621000100000000134 
291200701K46081 07011405500550   52200010000000013323000100000000104240001000000000782500010000000008026000100000000076 
291200701K46081 07011405500550   52700010000000010528000100000000109290001000000001813000010000000048731000100000000494 
291200701K46081 07011405500550   53200010000000077733000100000001583340001000000011723500010000000277836500200000004673 
291200701K46081 07011405500550   53850020000000934740500200000002971425002000000033774450020000000257746500200000001882 
291200701K46081 07011405500550   148500200000001355                                                                     
291200701A46081 0701140650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701140650050+013+0051008007900200              004027         0450          029      097005            
291200701D46081 0701140650000250439306892922                                                                            
291200701J46081 07011406502008    097023480650019079015081016078020070020075030081                                      
291200701K46081 07011406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011406500650   51700010000000005518000100000000159190001000000002052000010000000011621000100000000246 
291200701K46081 07011406500650   52200010000000017623000100000000190240001000000003092500010000000017626000100000000145 
291200701K46081 07011406500650   52700010000000029828000100000000239290001000000004003000010000000083331000100000003602 
291200701K46081 07011406500650   53200010000000317233000100000004660340001000000098743500010000000817836500200000006908 
291200701K46081 07011406500650   53850020000000802140500200000005078425002000000025074450020000000171546500200000001348 
291200701K46081 07011406500650   148500200000001250                                                                     
291200701A46081 0701140750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701140750050+012+0061006709400210              005028         0440          029      115005            
291200701D46081 0701140750000250438306802920                                                                            
291200701J46081 07011407502012    118027310750020094021102021094021084020081018078                                      
291200701K46081 07011407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011407500750   51700010000000000018000100000000158190001000000002822000010000000013821000100000000122 
291200701K46081 07011407500750   52200010000000020223000100000000234240001000000002952500010000000038726000100000000913 
291200701K46081 07011407500750   52700010000000194328000100000003597290001000000071983000010000001734931000100000009159 
291200701K46081 07011407500750   53200010000001857433000100000022760340001000000087723500010000002360936500200000011788 
291200701K46081 07011407500750   53850020000000935340500200000004511425002000000030864450020000000262646500200000001918 
291200701K46081 07011407500750   148500200000001033                                                                     
291200701A46081 0701140850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701140850050+013+0071005510000200              006030         0450          032      120005            
291200701D46081 0701140850000250440307232926                                                                            
291200701J46081 07011408502010    122016140850020100019097019095019102018098019095                                      
291200701K46081 07011408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011408500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011408500850   51700010000000002918000100000000313190001000000001952000010000000022921000100000000113 
291200701K46081 07011408500850   52200010000000026923000100000000361240001000000015022500010000000273226000100000005185 
291200701K46081 07011408500850   52700010000000825828000100000013714290001000000205323000010000001608031000100000027089 
291200701K46081 07011408500850   53200010000002660033000100000016971340001000000228533500010000001040536500200000010536 
291200701K46081 07011408500850   53850020000000723140500200000005013425002000000041114450020000000325246500200000001843 
291200701K46081 07011408500850   148500200000000798                                                                     
291200701A46081 0701140950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701140950050+013+0081004009800220              008032         0450          036      121005            
291200701D46081 0701140950000250442307772932                                                                            
291200701J46081 07011409502011    132025100950022098024104026105024105023108022106                                      
291200701K46081 07011409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011409500950   51700010000000027418000100000000787190001000000008182000010000000061921000100000000732 
291200701K46081 07011409500950   52200010000000104723000100000001130240001000000054332500010000001765226000100000034743 
291200701K46081 07011409500950   52700010000003330828000100000060563290001000000334503000010000002816831000100000025618 
291200701K46081 07011409500950   53200010000001628033000100000016049340001000000204673500010000001466336500200000008016 
291200701K46081 07011409500950   53850020000000819840500200000004740425002000000036154450020000000355646500200000001808 
291200701K46081 07011409500950   148500200000001301                                                                     
291200701A46081 0701141050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701141050050+012+0081002409100160              007032         0450          037      109005            
291200701D46081 0701141050000250440308182934                                                                            
291200701J46081 07011410502011    123020241050016091020099020101026099025096022098                                      
291200701K46081 07011410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000067 
291200701K46081 07011410501050   51700010000000019218000100000000513190001000000003702000010000000036221000100000000412 
291200701K46081 07011410501050   52200010000000084723000100000001633240001000000045582500010000000924426000100000021034 
291200701K46081 07011410501050   52700010000004992428000100000024164290001000000441613000010000001768331000100000022288 
291200701K46081 07011410501050   53200010000001637533000100000024943340001000000154033500010000000887736500200000009321 
291200701K46081 07011410501050   53850020000000533640500200000005316425002000000036374450020000000332646500200000001885 
291200701K46081 07011410501050   148500200000001217                                                                     
291200701A46081 0701141150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701141150050+017+0111000508600340              006031         0420          034      104005            
291200701D46081 0701141150000250425307312914                                                                            
291200701J46081 07011411502011    119018161150035086030088016092014099016094019095                                      
291200701K46081 07011411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011411501150   51700010000000000018000100000000434190001000000005022000010000000032921000100000000291 
291200701K46081 07011411501150   52200010000000043223000100000000746240001000000029932500010000000339826000100000008939 
291200701K46081 07011411501150   52700010000001903028000100000027336290001000000387593000010000003091031000100000021810 
291200701K46081 07011411501150   53200010000001437233000100000012255340001000000108763500010000001248336500200000010545 
291200701K46081 07011411501150   53850020000000363440500200000005394425002000000039674450020000000226546500200000002651 
291200701K46081 07011411501150   148500200000000598                                                                     
291200701A46081 0701141250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701141250050+020+0110998209900120              007031         0450          034      115005            
291200701D46081 0701141250000250447307722935                                                                            
291200701J46081 07011412502011    116016401250013099019099024095031091033084037085                                      
291200701K46081 07011412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011412501250   51700010000000023418000100000000245190001000000002842000010000000024921000100000000423 
291200701K46081 07011412501250   52200010000000046923000100000001558240001000000033742500010000000459126000100000009716 
291200701K46081 07011412501250   52700010000001439328000100000039712290001000000563063000010000001513131000100000019775 
291200701K46081 07011412501250   53200010000003111233000100000005189340001000000118213500010000001407036500200000009221 
291200701K46081 07011412501250   53850020000000680440500200000004080425002000000025964450020000000142946500200000001556 
291200701K46081 07011412501250   148500200000001004                                                                     
291200701A46081 0701141350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701141350050+022+0100996607900270              006031         0450          034      094005            
291200701D46081 0701141350000250447307972937                                                                            
291200701J46081 07011413502009    105009511350027079026081027076023081021079012085                                      
291200701K46081 07011413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011413501350   51700010000000000018000100000000398190001000000002232000010000000018221000100000000248 
291200701K46081 07011413501350   52200010000000044123000100000000709240001000000019802500010000000347326000100000009822 
291200701K46081 07011413501350   52700010000001213828000100000023303290001000000441613000010000002198131000100000025767 
291200701K46081 07011413501350   53200010000001523033000100000009716340001000000123913500010000000989736500200000006974 
291200701K46081 07011413501350   53850020000000496340500200000004944425002000000032624450020000000277546500200000001818 
291200701K46081 07011413501350   148500200000000732                                                                     
291200701A46081 0701141450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701141450050+013+0070995404703060              006031         0450          034      072005            
291200701D46081 0701141450000250443307712932                                                                            
291200701J46081 07011414502012    092030511450312049016062018058008064015069025075                                      
291200701K46081 07011414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011414501450   51700010000000000018000100000000231190001000000002982000010000000032521000100000000332 
291200701K46081 07011414501450   52200010000000026623000100000000413240001000000008932500010000000269926000100000003975 
291200701K46081 07011414501450   52700010000001307528000100000025102290001000000343253000010000001477831000100000024896 
291200701K46081 07011414501450   53200010000001319833000100000012100340001000000074723500010000000827236500200000006987 
291200701K46081 07011414501450   53850020000000515640500200000003091425002000000029314450020000000240546500200000001314 
291200701K46081 07011414501450   148500200000000818                                                                     
291200701A46081 0701141550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701141550050+005+0000994105702790              005028         0440          033      075005            
291200701D46081 0701141550000250440307612929                                                                            
291200701J46081 07011415502015    079284061550280050300036302036296046286058287059                                      
291200701K46081 07011415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011415501550   51700010000000005218000100000000067190001000000001712000010000000013921000100000000107 
291200701K46081 07011415501550   52200010000000009923000100000000171240001000000003082500010000000107726000100000001706 
291200701K46081 07011415501550   52700010000000226728000100000003764290001000000062833000010000002176131000100000012808 
291200701K46081 07011415501550   53200010000001507733000100000007463340001000000095183500010000000733136500200000007424 
291200701K46081 07011415501550   53850020000000425040500200000003938425002000000037334450020000000373946500200000002081 
291200701K46081 07011415501550   148500200000001930                                                                     
291200701A46081 0701141650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701141650050+005+0000993304003180              005028         0420          032      059005            
291200701D46081 0701141650000250416307582909                                                                            
291200701J46081 07011416502014    094262221650317039308039285057282058286057282056                                      
291200701K46081 07011416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200701K46081 07011416501650   51700010000000008118000100000000225190001000000002522000010000000022021000100000000146 
291200701K46081 07011416501650   52200010000000013523000100000000217240001000000007262500010000000063926000100000001305 
291200701K46081 07011416501650   52700010000000371328000100000003712290001000000102933000010000000898831000100000014601 
291200701K46081 07011416501650   53200010000001034633000100000010199340001000000075503500010000000560836500200000008162 
291200701K46081 07011416501650   53850020000000467240500200000005786425002000000053874450020000000280946500200000001909 
291200701K46081 07011416501650   148500200000001373                                                                     
291200701A46081 0701141750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701141750050-002-0060992708202750              005028         0400          031      101005            
291200701D46081 0701141750000250398307042890                                                                            
291200701J46081 07011417502020    107298211750276082280077282077307055323050296043                                      
291200701K46081 07011417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011417501750   51200010000000000013000100000000000140001000000000001500010000000009716000100000000061 
291200701K46081 07011417501750   51700010000000005318000100000000170190001000000001772000010000000013421000100000000127 
291200701K46081 07011417501750   52200010000000034923000100000000626240001000000007322500010000000184626000100000006035 
291200701K46081 07011417501750   52700010000000482728000100000006687290001000000064793000010000001126731000100000006876 
291200701K46081 07011417501750   53200010000001163333000100000008274340001000000101773500010000001086436500200000011407 
291200701K46081 07011417501750   53850020000000677240500200000007942425002000000055324450020000000392646500200000002225 
291200701K46081 07011417501750   148500200000001114                                                                     
291200701A46081 0701141850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701141850050-003-0080992807802840              005028         0390          031      095005            
291200701D46081 0701141850000250386306572877                                                                            
291200701J46081 07011418502008    100279101850284077278077281075284080279084281080                                      
291200701K46081 07011418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011418501850   51700010000000009618000100000000096190001000000000562000010000000010521000100000000045 
291200701K46081 07011418501850   52200010000000013323000100000000178240001000000004312500010000000101026000100000001196 
291200701K46081 07011418501850   52700010000000379628000100000002640290001000000097853000010000000639331000100000011167 
291200701K46081 07011418501850   53200010000001314633000100000009351340001000000071783500010000000766236500200000009645 
291200701K46081 07011418501850   53850020000001004440500200000003560425002000000045114450020000000308746500200000002023 
291200701K46081 07011418501850   148500200000001171                                                                     
291200701A46081 0701141950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701141950050-003-0080993107702870              004027         0380          031      095005            
291200701D46081 0701141950000250373306992870                                                                            
291200701J46081 07011419502009    102282501950287078285083286077285080286075286079                                      
291200701K46081 07011419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011419501950   51700010000000000018000100000000078190001000000001042000010000000009121000100000000173 
291200701K46081 07011419501950   52200010000000013923000100000000240240001000000002022500010000000041026000100000000420 
291200701K46081 07011419501950   52700010000000178228000100000001382290001000000029743000010000000447331000100000003923 
291200701K46081 07011419501950   53200010000001421333000100000006310340001000000115643500010000001067936500200000011011 
291200701K46081 07011419501950   53850020000000665640500200000004614425002000000042194450020000000278446500200000001522 
291200701K46081 07011419501950   148500200000000914                                                                     
291200701A46081 0701142050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701142050050-005-0100993109002830              005027         0390          029      116005            
291200701D46081 0701142050000250384305592867                                                                            
291200701J46081 07011420502014    120274312050283090280102282095284083286075286081                                      
291200701K46081 07011420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011420502050   51700010000000000018000100000000203190001000000002352000010000000021321000100000000175 
291200701K46081 07011420502050   52200010000000020923000100000000281240001000000001842500010000000017426000100000000296 
291200701K46081 07011420502050   52700010000000072928000100000002687290001000000038793000010000000523431000100000007626 
291200701K46081 07011420502050   53200010000000722233000100000007382340001000000184143500010000001444436500200000010943 
291200701K46081 07011420502050   53850020000000807540500200000008044425002000000033124450020000000262146500200000001485 
291200701K46081 07011420502050   148500200000001536                                                                     
291200701A46081 0701142150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701142150050-004-0110993209802860              005028         0390          029      119005            
291200701D46081 0701142150000250384305502866                                                                            
291200701J46081 07011421502010    119283482150287097285092284092283090281088284088                                      
291200701K46081 07011421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011421502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011421502150   51700010000000011418000100000000212190001000000002202000010000000038521000100000000274 
291200701K46081 07011421502150   52200010000000043623000100000000328240001000000003312500010000000036326000100000000534 
291200701K46081 07011421502150   52700010000000136328000100000001575290001000000042133000010000000611231000100000006197 
291200701K46081 07011421502150   53200010000000906833000100000011948340001000000109943500010000001217036500200000007976 
291200701K46081 07011421502150   53850020000000610340500200000007695425002000000028944450020000000264746500200000001735 
291200701K46081 07011421502150   148500200000000901                                                                     
291200701A46081 0701142250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701142250050-004-0120993209602810              004028         0390          029      117005            
291200701D46081 0701142250000250387305992873                                                                            
291200701J46081 07011422502011    122278092250281096285098282095282091283097283096                                      
291200701K46081 07011422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011422502250   51700010000000008418000100000000107190001000000001072000010000000006721000100000000228 
291200701K46081 07011422502250   52200010000000029323000100000000352240001000000003832500010000000039026000100000000574 
291200701K46081 07011422502250   52700010000000109728000100000000948290001000000037803000010000000510031000100000008908 
291200701K46081 07011422502250   53200010000001087333000100000006690340001000000076533500010000001382136500200000006418 
291200701K46081 07011422502250   53850020000000786840500200000006306425002000000034704450020000000184346500200000001298 
291200701K46081 07011422502250   148500200000001161                                                                     
291200701A46081 0701142350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701142350050-003-0100993310002840              004027         0380          029      117005            
291200701D46081 0701142350000250377306112866                                                                            
291200701J46081 07011423502010    127282572350284099285103285101283099284096283102                                      
291200701K46081 07011423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011423502350   51700010000000004218000100000000155190001000000001922000010000000011321000100000000139 
291200701K46081 07011423502350   52200010000000025623000100000000230240001000000002792500010000000034026000100000000389 
291200701K46081 07011423502350   52700010000000055528000100000000858290001000000017173000010000000639331000100000006251 
291200701K46081 07011423502350   53200010000000550633000100000005836340001000000137863500010000001141836500200000010001 
291200701K46081 07011423502350   53850020000000765340500200000008049425002000000035004450020000000397946500200000001408 
291200701K46081 07011423502350   148500200000000786                                                                     
291200701A46081 0701150050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701150050050-003-0090993810002820              004028         0390          029      130005            
291200701D46081 0701150050000250382305942868                                                                            
291200701J46081 07011500502011    130277080050283098280102280102280100280104283108                                      
291200701K46081 07011500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011500500050   51700010000000000018000100000000123190001000000002642000010000000227221000100000001869 
291200701K46081 07011500500050   52200010000000124823000100000000629240001000000004272500010000000043526000100000000399 
291200701K46081 07011500500050   52700010000000082028000100000000983290001000000021143000010000000306731000100000002690 
291200701K46081 07011500500050   53200010000000379633000100000010710340001000000172903500010000000877736500200000011879 
291200701K46081 07011500500050   53850020000000758240500200000004546425002000000034674450020000000228946500200000001734 
291200701K46081 07011500500050   148500200000001119                                                                     
291200701A46081 0701150150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701150150050-003-0090994111002810              005028         0390          029      135005            
291200701D46081 0701150150000250382306242870                                                                            
291200701J46081 07011501502013    135277470150281109283103280106283106280104283103                                      
291200701K46081 07011501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011501500150   51700010000000001018000100000000298190001000000005952000010000000043521000100000000639 
291200701K46081 07011501500150   52200010000000073523000100000000495240001000000005192500010000000047426000100000000326 
291200701K46081 07011501500150   52700010000000080228000100000000831290001000000027643000010000000597631000100000005054 
291200701K46081 07011501500150   53200010000000824633000100000020124340001000000238703500010000002594836500200000012049 
291200701K46081 07011501500150   53850020000000689840500200000006391425002000000037824450020000000321746500200000001415 
291200701K46081 07011501500150   148500200000000881                                                                     
291200701A46081 0701150250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701150250050-002-0080994710002800              005027         0390          030      118005            
291200701D46081 0701150250000250389305892873                                                                            
291200701J46081 07011502502012    134285560250280100282102280099278104279105280112                                      
291200701K46081 07011502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011502500250   51700010000000000018000100000000462190001000000007692000010000000067321000100000000617 
291200701K46081 07011502500250   52200010000000061523000100000000385240001000000005392500010000000065826000100000000219 
291200701K46081 07011502500250   52700010000000050228000100000000601290001000000019993000010000000373731000100000005446 
291200701K46081 07011502500250   53200010000000479733000100000016823340001000000160523500010000001537036500200000016434 
291200701K46081 07011502500250   53850020000000799240500200000005540425002000000042254450020000000359546500200000001965 
291200701K46081 07011502500250   148500200000001364                                                                     
291200701A46081 0701150350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701150350050-001-0070995109302740              004026         0390          029      106005            
291200701D46081 0701150350000250388305762872                                                                            
291200701J46081 07011503502010    119282510350273094275095276093280091281094278100                                      
291200701K46081 07011503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011503500350   51700010000000022918000100000000369190001000000005722000010000000026121000100000000166 
291200701K46081 07011503500350   52200010000000028523000100000000297240001000000002792500010000000014326000100000000313 
291200701K46081 07011503500350   52700010000000030028000100000000323290001000000008323000010000000129831000100000002267 
291200701K46081 07011503500350   53200010000000383533000100000004873340001000000080113500010000001025236500200000007491 
291200701K46081 07011503500350   53850020000000869740500200000003832425002000000040504450020000000344646500200000002428 
291200701K46081 07011503500350   148500200000000732                                                                     
291200701A46081 0701150450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701150450050+000-0080995208702650              004026         0390          029      101005            
291200701D46081 0701150450000250388305432868                                                                            
291200701J46081 07011504502010    113273530450265087269088267091261097270096271093                                      
291200701K46081 07011504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011504500450   51700010000000015418000100000000360190001000000002252000010000000029421000100000000135 
291200701K46081 07011504500450   52200010000000013023000100000000224240001000000002622500010000000008726000100000000153 
291200701K46081 07011504500450   52700010000000042028000100000000377290001000000003653000010000000088031000100000000830 
291200701K46081 07011504500450   53200010000000448033000100000004580340001000000046983500010000000999036500200000007569 
291200701K46081 07011504500450   53850020000000600540500200000005875425002000000040924450020000000242346500200000001903 
291200701K46081 07011504500450   148500200000001062                                                                     
291200701A46081 0701150550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701150550050+001-0160995109902640              004026         0400          029      123005            
291200701D46081 0701150550000250392305362871                                                                            
291200701J46081 07011505502010    123267470550265098266094270094273097270090269087                                      
291200701K46081 07011505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011505500550   51700010000000000618000100000000510190001000000003962000010000000027921000100000000265 
291200701K46081 07011505500550   52200010000000021223000100000000213240001000000001732500010000000014226000100000000091 
291200701K46081 07011505500550   52700010000000020828000100000000288290001000000004643000010000000089931000100000001218 
291200701K46081 07011505500550   53200010000000178333000100000002815340001000000047993500010000001137636500200000009609 
291200701K46081 07011505500550   53850020000000735340500200000006110425002000000040314450020000000389346500200000001454 
291200701K46081 07011505500550   148500200000000842                                                                     
291200701A46081 0701150650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701150650050+009    0995410702700              004027         0400          029      135005            
291200701D46081 0701150650000250391305362871                                                                            
291200701J46081 07011506502011    135265490650269106259092262094266100269103267101                                      
291200701K46081 07011506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011506500650   51700010000000000018000100000000304190001000000003392000010000000024821000100000000219 
291200701K46081 07011506500650   52200010000000009523000100000000110240001000000001482500010000000029026000100000000494 
291200701K46081 07011506500650   52700010000000075928000100000001261290001000000031363000010000000273931000100000005530 
291200701K46081 07011506500650   53200010000000809233000100000006189340001000000135983500010000001451636500200000009513 
291200701K46081 07011506500650   53850020000000564740500200000008233425002000000039914450020000000211946500200000002572 
291200701K46081 07011506500650   148500200000001601                                                                     
291200701A46081 0701150750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701150750050+009    0995810702710              005028         0390          031      130005            
291200701D46081 0701150750000250388305482869                                                                            
291200701J46081 07011507502011    130267480750270105270100265096274098270105271101                                      
291200701K46081 07011507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011507500750   51700010000000025418000100000000457190001000000004422000010000000018121000100000000221 
291200701K46081 07011507500750   52200010000000026423000100000000198240001000000004622500010000000047026000100000000995 
291200701K46081 07011507500750   52700010000000254028000100000003272290001000000067893000010000000459931000100000014882 
291200701K46081 07011507500750   53200010000001629333000100000009668340001000000085803500010000001021236500200000010155 
291200701K46081 07011507500750   53850020000000592040500200000005687425002000000037524450020000000307846500200000002332 
291200701K46081 07011507500750   148500200000001561                                                                     
291200701A46081 0701150850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701150850050+008    0996211502670              005028         0390          029      145005            
291200701D46081 0701150850000250382305252862                                                                            
291200701J46081 07011508502015    145270490850267117265117261108264100263097260100                                      
291200701K46081 07011508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000128 
291200701K46081 07011508500850   51700010000000028718000100000000391190001000000002532000010000000031921000100000000282 
291200701K46081 07011508500850   52200010000000026123000100000000377240001000000003812500010000000092526000100000001959 
291200701K46081 07011508500850   52700010000000335428000100000004996290001000000086483000010000000585831000100000016396 
291200701K46081 07011508500850   53200010000001610033000100000010651340001000000188253500010000000938536500200000012249 
291200701K46081 07011508500850   53850020000000727140500200000007244425002000000069934450020000000327146500200000003561 
291200701K46081 07011508500850   148500200000001988                                                                     
291200701A46081 0701150950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701150950050+008    0996412102600              006028         0390          032      140005            
291200701D46081 0701150950000250382305462864                                                                            
291200701J46081 07011509502016    155265200950261122261121261124264113261102263107                                      
291200701K46081 07011509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011509500950   51700010000000002518000100000000306190001000000002752000010000000026921000100000000306 
291200701K46081 07011509500950   52200010000000037923000100000000609240001000000011412500010000000144426000100000003055 
291200701K46081 07011509500950   52700010000000562628000100000003913290001000000093873000010000000790531000100000020576 
291200701K46081 07011509500950   53200010000001307633000100000018525340001000000186643500010000001221236500200000013296 
291200701K46081 07011509500950   53850020000001093940500200000007053425002000000050034450020000000381746500200000002789 
291200701K46081 07011509500950   148500200000001736                                                                     
291200701A46081 0701151050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701151050050+005-0600997110502550              006030         0380          032      146005            
291200701D46081 0701151050000250373305282855                                                                            
291200701J46081 07011510502016    160261551050255104252097258111261110263115262126                                      
291200701K46081 07011510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011510501050   51200010000000000013000100000000000140001000000000001500010000000040816000100000000281 
291200701K46081 07011510501050   51700010000000073718000100000000212190001000000004232000010000000044521000100000000220 
291200701K46081 07011510501050   52200010000000037723000100000000702240001000000012672500010000000476126000100000005640 
291200701K46081 07011510501050   52700010000000866328000100000021439290001000000149893000010000001880831000100000023280 
291200701K46081 07011510501050   53200010000001872733000100000013813340001000000136673500010000001052736500200000011462 
291200701K46081 07011510501050   53850020000000758640500200000005453425002000000048084450020000000353846500200000002404 
291200701K46081 07011510501050   148500200000001342                                                                     
291200701A46081 0701151150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701151150050+001-0780997511002490              007029         0380          034      132005            
291200701D46081 0701151150000250371305052852                                                                            
291200701J46081 07011511502013    142269591150250109257103259099260103261106268113                                      
291200701K46081 07011511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011511501150   51700010000000000018000100000000400190001000000003862000010000000037721000100000000333 
291200701K46081 07011511501150   52200010000000042723000100000000310240001000000009632500010000000210026000100000002675 
291200701K46081 07011511501150   52700010000000368628000100000016293290001000000271963000010000001910431000100000025890 
291200701K46081 07011511501150   53200010000002542333000100000015642340001000000160483500010000001069336500200000014472 
291200701K46081 07011511501150   53850020000001190640500200000007403425002000000079684450020000000278846500200000003035 
291200701K46081 07011511501150   148500200000001223                                                                     
291200701A46081 0701151250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701151250050-002-0760997810402570              006029         0380          032      134005            
291200701D46081 0701151250000250370305092851                                                                            
291200701J46081 07011512502013    141251211250256104253108259116257106251099253102                                      
291200701K46081 07011512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011512501250   51700010000000017118000100000000238190001000000003192000010000000019421000100000000154 
291200701K46081 07011512501250   52200010000000026423000100000000229240001000000006892500010000000125226000100000002556 
291200701K46081 07011512501250   52700010000000407128000100000009716290001000000187503000010000001825431000100000023008 
291200701K46081 07011512501250   53200010000001264733000100000013405340001000000159003500010000001522536500200000011535 
291200701K46081 07011512501250   53850020000001388740500200000007605425002000000046664450020000000369246500200000002170 
291200701K46081 07011512501250   148500200000001941                                                                     
291200701A46081 0701151350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701151350050-004-0750998010402590              006028         0380          031      126005            
291200701D46081 0701151350000250371305122852                                                                            
291200701J46081 07011513502014    143262351350258105262120257107260107258112257118                                      
291200701K46081 07011513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011513501350   51200010000000000013000100000000000140001000000000001500010000000007816000100000000185 
291200701K46081 07011513501350   51700010000000028718000100000000296190001000000002472000010000000016821000100000000206 
291200701K46081 07011513501350   52200010000000026423000100000000285240001000000008552500010000000139626000100000002954 
291200701K46081 07011513501350   52700010000000421928000100000009032290001000000094093000010000001824431000100000016592 
291200701K46081 07011513501350   53200010000002258033000100000016655340001000000164793500010000002226736500200000013328 
291200701K46081 07011513501350   53850020000001314540500200000010923425002000000044984450020000000493246500200000003736 
291200701K46081 07011513501350   148500200000001618                                                                     
291200701A46081 0701151450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701151450050-008-0860998011802600              006029         0380          031      141005            
291200701D46081 0701151450000250372305262854                                                                            
291200701J46081 07011514502014    141265491450258116255113254110248108250105254103                                      
291200701K46081 07011514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011514501450   51700010000000011818000100000000726190001000000003522000010000000057121000100000000227 
291200701K46081 07011514501450   52200010000000020323000100000000211240001000000005692500010000000089526000100000001523 
291200701K46081 07011514501450   52700010000000270528000100000007463290001000000077753000010000002166331000100000028313 
291200701K46081 07011514501450   53200010000003214233000100000030008340001000000252213500010000000843736500200000009186 
291200701K46081 07011514501450   53850020000001255740500200000009026425002000000037164450020000000407546500200000002769 
291200701K46081 07011514501450   148500200000001662                                                                     
291200701A46081 0701151550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701151550050-013-0840997912802620              007030         0380          034      160005            
291200701D46081 0701151550000250375305382858                                                                            
291200701J46081 07011515502014    160251441550261126263127261130262126263126263122                                      
291200701K46081 07011515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011515501550   51700010000000063118000100000000603190001000000004692000010000000041021000100000000272 
291200701K46081 07011515501550   52200010000000083223000100000000672240001000000012132500010000000294926000100000004841 
291200701K46081 07011515501550   52700010000000401528000100000014277290001000000425713000010000003215431000100000025294 
291200701K46081 07011515501550   53200010000003144033000100000016431340001000000162583500010000001614236500200000011794 
291200701K46081 07011515501550   53850020000000839340500200000007499425002000000055164450020000000469346500200000002474 
291200701K46081 07011515501550   148500200000001846                                                                     
291200701A46081 0701151650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701151650050-019-0920997613402610              008030         0400          034      162005            
291200701D46081 0701151650000250394306832885                                                                            
291200701J46081 07011516502015    162253491650261133265133267133269128261126260127                                      
291200701K46081 07011516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000052 
291200701K46081 07011516501650   51700010000000008018000100000000477190001000000006872000010000000052021000100000000320 
291200701K46081 07011516501650   52200010000000068323000100000001138240001000000020562500010000000416826000100000007912 
291200701K46081 07011516501650   52700010000001684428000100000020183290001000000539783000010000003791731000100000052327 
291200701K46081 07011516501650   53200010000001965633000100000018687340001000000285693500010000002046736500200000016673 
291200701K46081 07011516501650   53850020000001705140500200000008529425002000000056274450020000000309846500200000002030 
291200701K46081 07011516501650   148500200000001461                                                                     
291200701A46081 0701151750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701151750050-017-0840997712902630              007029         0400          031      154005            
291200701D46081 0701151750000250392306942885                                                                            
291200701J46081 07011517502015    170255211750262129260136263138260129261134261132                                      
291200701K46081 07011517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011517501750   51700010000000020718000100000000663190001000000003332000010000000056021000100000000445 
291200701K46081 07011517501750   52200010000000101923000100000000951240001000000012852500010000000312526000100000004947 
291200701K46081 07011517501750   52700010000000878628000100000007326290001000000136333000010000002286531000100000032132 
291200701K46081 07011517501750   53200010000003582233000100000022443340001000000238763500010000001649636500200000012498 
291200701K46081 07011517501750   53850020000001232640500200000006165425002000000090324450020000000240846500200000003503 
291200701K46081 07011517501750   148500200000001632                                                                     
291200701A46081 0701151850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701151850050-019-0930997613202600              006028         0380          031      161005            
291200701D46081 0701151850000250379306192868                                                                            
291200701J46081 07011518502014    170264541850261132260130263128262133264133263131                                      
291200701K46081 07011518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000061 
291200701K46081 07011518501850   51700010000000035818000100000000387190001000000002422000010000000029421000100000000387 
291200701K46081 07011518501850   52200010000000031023000100000000209240001000000009342500010000000057226000100000001872 
291200701K46081 07011518501850   52700010000000413228000100000007378290001000000102743000010000001199031000100000008460 
291200701K46081 07011518501850   53200010000001912833000100000013121340001000000081033500010000001754336500200000009766 
291200701K46081 07011518501850   53850020000001073840500200000008606425002000000056774450020000000388646500200000003052 
291200701K46081 07011518501850   148500200000001704                                                                     
291200701A46081 0701151950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701151950050-018-0880997613402610              007028         0380          030      161005            
291200701D46081 0701151950000250375306152865                                                                            
291200701J46081 07011519502014    167266051950260132261130264130261132262135263133                                      
291200701K46081 07011519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011519501950   51700010000000008118000100000000433190001000000006942000010000000087421000100000000669 
291200701K46081 07011519501950   52200010000000069023000100000000960240001000000009702500010000000282826000100000002695 
291200701K46081 07011519501950   52700010000000533628000100000006630290001000000114753000010000001339331000100000019515 
291200701K46081 07011519501950   53200010000002136533000100000022646340001000000173843500010000001548036500200000021335 
291200701K46081 07011519501950   53850020000001289740500200000009967425002000000073314450020000000466746500200000003535 
291200701K46081 07011519501950   148500200000001477                                                                     
291200701A46081 0701152050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701152050050-020-0930997813602640              007028         0380          030      163005            
291200701D46081 0701152050000250381305722866                                                                            
291200701J46081 07011520502015    166254242050264135263131262130264133264128264126                                      
291200701K46081 07011520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011520502050   51200010000000000013000100000000000140001000000000001500010000000002316000100000000000 
291200701K46081 07011520502050   51700010000000029418000100000000642190001000000003602000010000000043721000100000000716 
291200701K46081 07011520502050   52200010000000061623000100000001027240001000000014922500010000000226426000100000003101 
291200701K46081 07011520502050   52700010000000412028000100000009145290001000000141973000010000002059531000100000020883 
291200701K46081 07011520502050   53200010000002286333000100000025128340001000000223003500010000001846936500200000011257 
291200701K46081 07011520502050   53850020000001237840500200000007696425002000000102974450020000000387446500200000002830 
291200701K46081 07011520502050   148500200000002532                                                                     
291200701A46081 0701152150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701152150050-018-0860998113502610              007028         0380          030      165005            
291200701D46081 0701152150000250375306612868                                                                            
291200701J46081 07011521502015    167263122150261133263136262132261132262128262130                                      
291200701K46081 07011521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011521502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011521502150   51700010000000019518000100000000672190001000000007232000010000000061121000100000000805 
291200701K46081 07011521502150   52200010000000051823000100000001114240001000000009402500010000000236926000100000003244 
291200701K46081 07011521502150   52700010000000690728000100000010668290001000000154033000010000002154931000100000015766 
291200701K46081 07011521502150   53200010000002069233000100000033280340001000000233333500010000001733336500200000018872 
291200701K46081 07011521502150   53850020000001444040500200000012902425002000000091524450020000000522546500200000003550 
291200701K46081 07011521502150   148500200000002747                                                                     
291200701A46081 0701152250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701152250050-021-0870998213902590              007028         0380          030      167005            
291200701D46081 0701152250000250375306082863                                                                            
291200701J46081 07011522502015    178266392250260139262138260141262138263134264136                                      
291200701K46081 07011522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011522502250   51700010000000007318000100000000391190001000000004212000010000000076221000100000000542 
291200701K46081 07011522502250   52200010000000054023000100000000522240001000000016262500010000000198526000100000003767 
291200701K46081 07011522502250   52700010000000600028000100000006686290001000000111613000010000001302531000100000018304 
291200701K46081 07011522502250   53200010000001797433000100000032821340001000000126503500010000001618936500200000018952 
291200701K46081 07011522502250   53850020000001802540500200000014710425002000000088644450020000000453946500200000002766 
291200701K46081 07011522502250   148500200000003429                                                                     
291200701A46081 0701152350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701152350050-020-0840998513602640              007028         0380          029      166005            
291200701D46081 0701152350000250374306362865                                                                            
291200701J46081 07011523502015    174262172350264135264136261136261139261139258142                                      
291200701K46081 07011523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011523502350   51700010000000008118000100000000560190001000000006032000010000000038121000100000000484 
291200701K46081 07011523502350   52200010000000043223000100000000434240001000000006082500010000000245526000100000002099 
291200701K46081 07011523502350   52700010000000322428000100000009563290001000000128423000010000001344231000100000018890 
291200701K46081 07011523502350   53200010000001492233000100000015254340001000000269603500010000001121136500200000015734 
291200701K46081 07011523502350   53850020000001161040500200000015181425002000000105754450020000000522246500200000003679 
291200701K46081 07011523502350   148500200000003061                                                                     
291200701A46081 0701160050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701160050050-022-0830999013902610              006027         0380          029      168005            
291200701D46081 0701160050000250378307172875                                                                            
291200701J46081 07011600502015    173262170050261138264135261134263141265136262140                                      
291200701K46081 07011600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011600500050   51700010000000079318000100000000691190001000000004322000010000000030421000100000000416 
291200701K46081 07011600500050   52200010000000044523000100000000690240001000000006732500010000000182526000100000001677 
291200701K46081 07011600500050   52700010000000332128000100000005718290001000000055403000010000000775131000100000014559 
291200701K46081 07011600500050   53200010000001378733000100000010934340001000000193253500010000001600536500200000013520 
291200701K46081 07011600500050   53850020000001112340500200000008597425002000000078604450020000000500346500200000004303 
291200701K46081 07011600500050   148500200000002828                                                                     
291200701A46081 0701160150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701160150050-022-0800999813402630              006028         0380          032      159005            
291200701D46081 0701160150000250374306702869                                                                            
291200701J46081 07011601502015    170264160150264133258128263135262137270134265134                                      
291200701K46081 07011601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011601500150   51700010000000008318000100000000612190001000000004112000010000000041621000100000000492 
291200701K46081 07011601500150   52200010000000056623000100000001015240001000000011862500010000000193526000100000002850 
291200701K46081 07011601500150   52700010000000652328000100000006520290001000000104963000010000001468531000100000019193 
291200701K46081 07011601500150   53200010000001462133000100000007504340001000000147883500010000000571936500200000012402 
291200701K46081 07011601500150   53850020000001058040500200000005690425002000000072104450020000000602446500200000003233 
291200701K46081 07011601500150   148500200000001400                                                                     
291200701A46081 0701160250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701160250050-019-0801000712302700              006029         0380          032      154005            
291200701D46081 0701160250000250376306902871                                                                            
291200701J46081 07011602502014    159269560250269123271133272130269129263126265132                                      
291200701K46081 07011602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000086 
291200701K46081 07011602500250   51700010000000025518000100000000309190001000000004292000010000000054021000100000000478 
291200701K46081 07011602500250   52200010000000073523000100000000822240001000000024682500010000000361126000100000009162 
291200701K46081 07011602500250   52700010000000847128000100000010150290001000000203103000010000001106931000100000021557 
291200701K46081 07011602500250   53200010000002041433000100000016190340001000000083403500010000001838636500200000012494 
291200701K46081 07011602500250   53850020000001739140500200000007662425002000000080994450020000000310346500200000003142 
291200701K46081 07011602500250   148500200000001819                                                                     
291200701A46081 0701160350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701160350050-019-0821001613602690              007029         0380          033      164005            
291200701D46081 0701160350000250378306762872                                                                            
291200701J46081 07011603502015    176276320350268135268135270134268138268133271131                                      
291200701K46081 07011603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000118 
291200701K46081 07011603500350   51700010000000032718000100000000368190001000000008182000010000000031121000100000000569 
291200701K46081 07011603500350   52200010000000101123000100000001308240001000000015292500010000000345626000100000007314 
291200701K46081 07011603500350   52700010000001165028000100000014475290001000000145433000010000002923931000100000019896 
291200701K46081 07011603500350   53200010000002707633000100000023941340001000000123323500010000001636536500200000011121 
291200701K46081 07011603500350   53850020000001137340500200000007603425002000000084864450020000000442546500200000003352 
291200701K46081 07011603500350   148500200000001678                                                                     
291200701A46081 0701160450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701160450050-018-0811002713302660              007030         0390          036      157005            
291200701D46081 0701160450000250378306992874                                                                            
291200701J46081 07011604502015    168271410450267134268136268134269127269133272134                                      
291200701K46081 07011604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011604500450   51200010000000000013000100000000000140001000000000001500010000000016816000100000000291 
291200701K46081 07011604500450   51700010000000049818000100000000232190001000000004622000010000000043521000100000000855 
291200701K46081 07011604500450   52200010000000113823000100000001967240001000000016592500010000000646126000100000018951 
291200701K46081 07011604500450   52700010000001689728000100000027062290001000000252873000010000002646931000100000017370 
291200701K46081 07011604500450   53200010000001705633000100000009760340001000000166363500010000001651836500200000010825 
291200701K46081 07011604500450   53850020000001401340500200000009539425002000000056444450020000000359346500200000003147 
291200701K46081 07011604500450   148500200000002264                                                                     
291200701A46081 0701160550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701160550050-020-0861003912902600              007029         0390          030      159005            
291200701D46081 0701160550000250382307432881                                                                            
291200701J46081 07011605502015    171271540550259128265131262133263133269136269137                                      
291200701K46081 07011605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011605500550   51700010000000019018000100000000730190001000000003412000010000000024921000100000000408 
291200701K46081 07011605500550   52200010000000050523000100000001302240001000000021092500010000000571626000100000010464 
291200701K46081 07011605500550   52700010000001494928000100000019971290001000000200653000010000001883831000100000019807 
291200701K46081 07011605500550   53200010000001129033000100000027058340001000000085433500010000000879536500200000011071 
291200701K46081 07011605500550   53850020000001308940500200000009074425002000000040174450020000000456846500200000002589 
291200701K46081 07011605500550   148500200000002582                                                                     
291200701A46081 0701160650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701160650050-020-0871005113002630              007030         0390          036      156005            
291200701D46081 0701160650000250380307502880                                                                            
291200701J46081 07011606502015    163253570650262127264130267131266128263126260133                                      
291200701K46081 07011606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011606500650   51700010000000000018000100000000311190001000000006202000010000000023621000100000000828 
291200701K46081 07011606500650   52200010000000136923000100000001477240001000000017912500010000000603326000100000011875 
291200701K46081 07011606500650   52700010000001824128000100000030292290001000000283053000010000002857331000100000026946 
291200701K46081 07011606500650   53200010000002373233000100000018151340001000000139333500010000001196636500200000013509 
291200701K46081 07011606500650   53850020000001512640500200000009236425002000000063184450020000000300946500200000002938 
291200701K46081 07011606500650   148500200000001701                                                                     
291200701A46081 0701160750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701160750050-020-0851006710902510              008030         0380          033      138005            
291200701D46081 0701160750000250382307422881                                                                            
291200701J46081 07011607502016    167269540750252110257121257124264127265133265135                                      
291200701K46081 07011607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011607500750   51700010000000002318000100000000512190001000000005322000010000000032421000100000000614 
291200701K46081 07011607500750   52200010000000075923000100000001887240001000000034082500010000001029826000100000015725 
291200701K46081 07011607500750   52700010000001352228000100000025960290001000000388663000010000004295831000100000027683 
291200701K46081 07011607500750   53200010000002351433000100000013455340001000000159593500010000002277136500200000012448 
291200701K46081 07011607500750   53850020000001368840500200000010579425002000000050364450020000000572646500200000002911 
291200701K46081 07011607500750   148500200000002020                                                                     
291200701A46081 0701160850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701160850050-019-0871008012102620              006029         0390          034      147005            
291200701D46081 0701160850000250384307502883                                                                            
291200701J46081 07011608502015    162253140850263121261122256123255123254119256119                                      
291200701K46081 07011608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011608500850   51700010000000046818000100000000255190001000000001032000010000000021521000100000000455 
291200701K46081 07011608500850   52200010000000048723000100000000812240001000000019602500010000000214626000100000009724 
291200701K46081 07011608500850   52700010000001339728000100000021456290001000000288113000010000000788431000100000019791 
291200701K46081 07011608500850   53200010000001621133000100000013823340001000000102333500010000001092436500200000015897 
291200701K46081 07011608500850   53850020000000910140500200000012795425002000000057684450020000000367246500200000002158 
291200701K46081 07011608500850   148500200000001861                                                                     
291200701A46081 0701160950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701160950050-021-0951009111902610              007029         0390          030      142005            
291200701D46081 0701160950000250386307302883                                                                            
291200701J46081 07011609502014    162256190950262121257131261128261126261129261127                                      
291200701K46081 07011609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011609500950   51700010000000037318000100000000526190001000000003172000010000000044521000100000000274 
291200701K46081 07011609500950   52200010000000052323000100000000525240001000000014142500010000000166426000100000005442 
291200701K46081 07011609500950   52700010000000625428000100000013882290001000000149963000010000001687831000100000023719 
291200701K46081 07011609500950   53200010000002089033000100000031248340001000000189503500010000002255536500200000015893 
291200701K46081 07011609500950   53850020000001261040500200000011683425002000000053634450020000000354046500200000001866 
291200701K46081 07011609500950   148500200000001861                                                                     
291200701A46081 0701161050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701161050050-020-0971010310802650              006028         0390          030      130005            
291200701D46081 0701161050000250381307422880                                                                            
291200701J46081 07011610502012    147269591050264109260114264114269117264116262120                                      
291200701K46081 07011610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011610501050   51700010000000008118000100000000268190001000000002322000010000000030321000100000000194 
291200701K46081 07011610501050   52200010000000027723000100000000595240001000000003752500010000000101726000100000001344 
291200701K46081 07011610501050   52700010000000238728000100000004927290001000000063803000010000001330131000100000013985 
291200701K46081 07011610501050   53200010000001324333000100000023748340001000000154853500010000000995036500200000012987 
291200701K46081 07011610501050   53850020000000993740500200000008879425002000000045444450020000000372846500200000002627 
291200701K46081 07011610501050   148500200000001577                                                                     
291200701A46081 0701161150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701161150050-022-0981011509302610              005028         0380          031      116005            
291200701D46081 0701161150000250378307662879                                                                            
291200701J46081 07011611502015    139252141150261091267101259112257113260109261108                                      
291200701K46081 07011611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011611501150   51200010000000000013000100000000000140001000000000001500010000000004616000100000000059 
291200701K46081 07011611501150   51700010000000024918000100000000291190001000000002262000010000000026521000100000000195 
291200701K46081 07011611501150   52200010000000015723000100000000234240001000000005452500010000000041526000100000001174 
291200701K46081 07011611501150   52700010000000259228000100000004151290001000000089313000010000000605031000100000016934 
291200701K46081 07011611501150   53200010000002346733000100000010231340001000000168183500010000001553036500200000007896 
291200701K46081 07011611501150   53850020000001040840500200000005021425002000000039714450020000000390546500200000002559 
291200701K46081 07011611501150   148500200000002053                                                                     
291200701A46081 0701161250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701161250050-022-1001012909402800              004027         0380          031      122005            
291200701D46081 0701161250000250375307452875                                                                            
291200701J46081 07011612502013    125289401250280094282088274078271084262093259095                                      
291200701K46081 07011612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011612501250   51700010000000015818000100000000154190001000000001722000010000000012121000100000000111 
291200701K46081 07011612501250   52200010000000015323000100000000099240001000000001392500010000000023626000100000000448 
291200701K46081 07011612501250   52700010000000053328000100000000886290001000000011473000010000000178931000100000002907 
291200701K46081 07011612501250   53200010000001015633000100000008979340001000000074113500010000000570936500200000006445 
291200701K46081 07011612501250   53850020000000511440500200000004569425002000000040294450020000000418446500200000002014 
291200701K46081 07011612501250   148500200000001450                                                                     
291200701A46081 0701161350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701161350050-022-0971013409102770              003026         0380          026      114005            
291200701D46081 0701161350000250372307332872                                                                            
291200701J46081 07011613502011    124268261350276091267095269103274100274092271095                                      
291200701K46081 07011613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200701K46081 07011613501350   51700010000000008318000100000000193190001000000002242000010000000011021000100000000108 
291200701K46081 07011613501350   52200010000000009623000100000000045240001000000001362500010000000019226000100000000351 
291200701K46081 07011613501350   52700010000000048328000100000000538290001000000038323000010000000162031000100000002277 
291200701K46081 07011613501350   53200010000000288233000100000003406340001000000040393500010000000401136500200000003513 
291200701K46081 07011613501350   53850020000000497940500200000004613425002000000030434450020000000249746500200000002351 
291200701K46081 07011613501350   148500200000002142                                                                     
291200701A46081 0701161450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701161450050-026-0981013909202900              002026         0380          025      112005            
291200701D46081 0701161450000250377307522877                                                                            
291200701J46081 07011614502010    120285051450289092289090285089281090281098282091                                      
291200701K46081 07011614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000261 
291200701K46081 07011614501450   51700010000000008818000100000000279190001000000002332000010000000012721000100000000126 
291200701K46081 07011614501450   52200010000000011623000100000000094240001000000000792500010000000017926000100000000110 
291200701K46081 07011614501450   52700010000000021128000100000000435290001000000004063000010000000076031000100000000891 
291200701K46081 07011614501450   53200010000000145333000100000000997340001000000016993500010000000168736500200000001837 
291200701K46081 07011614501450   53850020000000225240500200000002593425002000000017114450020000000220946500200000001063 
291200701K46081 07011614501450   148500200000000572                                                                     
291200701A46081 0701161550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701161550050-027-0941014808102800              003025         0360          026      097005            
291200701D46081 0701161550000250360306342854                                                                            
291200701J46081 07011615502010    107280501550280081287077286079282080283082288085                                      
291200701K46081 07011615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000038 
291200701K46081 07011615501550   51700010000000010318000100000000073190001000000000712000010000000011921000100000000031 
291200701K46081 07011615501550   52200010000000004623000100000000066240001000000000322500010000000003626000100000000086 
291200701K46081 07011615501550   52700010000000008928000100000000128290001000000002133000010000000035731000100000000502 
291200701K46081 07011615501550   53200010000000131233000100000001667340001000000008283500010000000136636500200000002962 
291200701K46081 07011615501550   53850020000000376540500200000002706425002000000023014450020000000146546500200000002333 
291200701K46081 07011615501550   148500200000001327                                                                     
291200701A46081 0701161650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701161650050-028-1071015104602900              002024         0360          022      063005            
291200701D46081 0701161650000250357306362852                                                                            
291200701J46081 07011616502018    098283551650290047299045315047296068284081284084                                      
291200701K46081 07011616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011616501650   51700010000000004418000100000000046190001000000000642000010000000002421000100000000033 
291200701K46081 07011616501650   52200010000000003823000100000000035240001000000000232500010000000004826000100000000027 
291200701K46081 07011616501650   52700010000000003428000100000000067290001000000000933000010000000007331000100000000165 
291200701K46081 07011616501650   53200010000000022433000100000000589340001000000006263500010000000062236500200000000938 
291200701K46081 07011616501650   53850020000000191140500200000002454425002000000018714450020000000250546500200000001345 
291200701K46081 07011616501650   148500200000001160                                                                     
291200701A46081 0701161750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701161750050-032-0841015502502920              000000         0350          000      037005            
291200701D46081 0701161750000250357306162850                                                                            
291200701J46081 07011617502006    055287531750295026306035303033314036313037299041                                      
291200701K46081 07011617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011617501750   51700010000000002518000100000000043190001000000000242000010000000002621000100000000022 
291200701K46081 07011617501750   52200010000000002323000100000000013240001000000000252500010000000002526000100000000023 
291200701K46081 07011617501750   52700010000000001728000100000000023290001000000000323000010000000006531000100000000053 
291200701K46081 07011617501750   53200010000000009733000100000000171340001000000001953500010000000018736500200000000364 
291200701K46081 07011617501750   53850020000000053540500200000000616425002000000006514450020000000075446500200000000485 
291200701K46081 07011617501750   148500200000000389                                                                     
291200701A46081 0701161850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701161850050-029-0841016003503170              000000         0350          000      042005            
291200701D46081 0701161850000250358306112851                                                                            
291200701J46081 07011618502007    050307011850316035311034311028312035309038303026                                      
291200701K46081 07011618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011618501850   51200010000000000013000100000000000140001000000000001500010000000001016000100000000003 
291200701K46081 07011618501850   51700010000000000318000100000000007190001000000000102000010000000001421000100000000010 
291200701K46081 07011618501850   52200010000000000923000100000000008240001000000000082500010000000000726000100000000016 
291200701K46081 07011618501850   52700010000000001428000100000000016290001000000000113000010000000001831000100000000025 
291200701K46081 07011618501850   53200010000000002833000100000000045340001000000000793500010000000010136500200000000114 
291200701K46081 07011618501850   53850020000000018740500200000000299425002000000003794450020000000027946500200000000304 
291200701K46081 07011618501850   148500200000000248                                                                     
291200701A46081 0701161950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701161950050-030-0661016802003000              000000         0350          000      026005            
291200701D46081 0701161950000250358305812848                                                                            
291200701J46081 07011619502007    044318531950300019308022310021303031315031315033                                      
291200701K46081 07011619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200701K46081 07011619501950   51700010000000001918000100000000059190001000000000732000010000000025321000100000000921 
291200701K46081 07011619501950   52200010000000079323000100000000664240001000000004192500010000000044226000100000000236 
291200701K46081 07011619501950   52700010000000010628000100000000040290001000000000443000010000000006731000100000000162 
291200701K46081 07011619501950   53200010000000011133000100000000270340001000000005133500010000000054836500200000000216 
291200701K46081 07011619501950   53850020000000009340500200000000103425002000000001354450020000000021746500200000000150 
291200701K46081 07011619501950   148500200000000090                                                                     
291200701A46081 0701162050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701162050050-028-0641017201502610              000000         0350          000      022005            
291200701D46081 0701162050000250356305262841                                                                            
291200701J46081 07011620502004    030300052050258015271015303015302018300019303019                                      
291200701K46081 07011620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200701K46081 07011620502050   51700010000000000118000100000000018190001000000002302000010000000013021000100000000115 
291200701K46081 07011620502050   52200010000000002723000100000000062240001000000000442500010000000004626000100000000021 
291200701K46081 07011620502050   52700010000000001028000100000000005290001000000000133000010000000001231000100000000015 
291200701K46081 07011620502050   53200010000000001433000100000000023340001000000000223500010000000004636500200000000032 
291200701K46081 07011620502050   53850020000000005940500200000000042425002000000000864450020000000006646500200000000062 
291200701K46081 07011620502050   148500200000000112                                                                     
291200701A46081 0701162150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701162150050-025-0671017401602290              000000         0350          000      025005            
291200701D46081 0701162150000250357305292843                                                                            
291200701J46081 07011621502006    025221482150230016208015290007321006253009279012                                      
291200701K46081 07011621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011621502150   51200010000000000013000100000000000140001000000000001500010000000001316000100000000005 
291200701K46081 07011621502150   51700010000000000818000100000000008190001000000000662000010000000011621000100000000066 
291200701K46081 07011621502150   52200010000000002723000100000000023240001000000000692500010000000003426000100000000012 
291200701K46081 07011621502150   52700010000000001728000100000000008290001000000000113000010000000000931000100000000010 
291200701K46081 07011621502150   53200010000000001933000100000000017340001000000000173500010000000004236500200000000064 
291200701K46081 07011621502150   53850020000000015040500200000000277425002000000004064450020000000057446500200000000531 
291200701K46081 07011621502150   148500200000000389                                                                     
291200701A46081 0701162250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701162250050-018-0521017602100050              000000         0350          000      030005            
291200701D46081 0701162250000250358305352844                                                                            
291200701J46081 07011622502009    046204032250002021330012279008236008185015229023                                      
291200701K46081 07011622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200701K46081 07011622502250   51700010000000001918000100000000030190001000000000432000010000000068621000100000000653 
291200701K46081 07011622502250   52200010000000022723000100000000158240001000000000722500010000000008826000100000000070 
291200701K46081 07011622502250   52700010000000003128000100000000019290001000000000233000010000000001931000100000000023 
291200701K46081 07011622502250   53200010000000006833000100000000077340001000000000273500010000000010536500200000000316 
291200701K46081 07011622502250   53850020000000028040500200000000446425002000000004554450020000000053646500200000000351 
291200701K46081 07011622502250   148500200000000413                                                                     
291200701A46081 0701162350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701162350050-016-0501017104600250              000000         0350          000      055005            
291200701D46081 0701162350000250351305252838                                                                            
291200701J46081 07011623502006    055032462350025045026041035040031040031039017033                                      
291200701K46081 07011623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011623502350   51200010000000000013000100000000000140001000000000001500010000000000816000100000000004 
291200701K46081 07011623502350   51700010000000002118000100000000025190001000000000142000010000000004221000100000000013 
291200701K46081 07011623502350   52200010000000001823000100000000033240001000000000212500010000000002426000100000000016 
291200701K46081 07011623502350   52700010000000002828000100000000025290001000000000323000010000000003631000100000000030 
291200701K46081 07011623502350   53200010000000000633000100000000017340001000000000333500010000000002736500200000000044 
291200701K46081 07011623502350   53850020000000008140500200000000160425002000000003024450020000000049446500200000000633 
291200701K46081 07011623502350   148500200000000387                                                                     
291200701A46081 0701170050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701170050050-014-0511016805000200              000000         0350          000      063005            
291200701D46081 0701170050000250353305472841                                                                            
291200701J46081 07011700502005    064023210050019050021049029052033051030053026053                                      
291200701K46081 07011700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011700500050   51700010000000001818000100000000027190001000000000302000010000000001721000100000000015 
291200701K46081 07011700500050   52200010000000001323000100000000024240001000000000302500010000000002726000100000000030 
291200701K46081 07011700500050   52700010000000002528000100000000022290001000000000183000010000000001531000100000000020 
291200701K46081 07011700500050   53200010000000001633000100000000029340001000000000283500010000000005036500200000000071 
291200701K46081 07011700500050   53850020000000016740500200000000276425002000000003904450020000000076346500200000000645 
291200701K46081 07011700500050   148500200000000844                                                                     
291200701A46081 0701170150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701170150050-012-0501016305800470              002024         0350          025      078005            
291200701D46081 0701170150000250352305482840                                                                            
291200701J46081 07011701502007    080047410150047058047062043062050057041060034056                                      
291200701K46081 07011701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011701500150   51700010000000000018000100000000022190001000000000172000010000000002821000100000000023 
291200701K46081 07011701500150   52200010000000002823000100000000023240001000000000362500010000000004026000100000000033 
291200701K46081 07011701500150   52700010000000002528000100000000039290001000000000473000010000000003431000100000000027 
291200701K46081 07011701500150   53200010000000005433000100000000123340001000000001523500010000000030036500200000000651 
291200701K46081 07011701500150   53850020000000153240500200000003514425002000000024934450020000000204546500200000001578 
291200701K46081 07011701500150   148500200000000865                                                                     
291200701A46081 0701170250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701170250050-011-0461016006400890              002024         0350          025      098005            
291200701D46081 0701170250000250352305452840                                                                            
291200701J46081 07011702502009    098089450250087063057054060055050057046055040059                                      
291200701K46081 07011702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011702500250   51700010000000003518000100000000079190001000000000342000010000000002221000100000000040 
291200701K46081 07011702500250   52200010000000002623000100000000043240001000000000832500010000000007826000100000000093 
291200701K46081 07011702500250   52700010000000007728000100000000089290001000000001783000010000000013431000100000000152 
291200701K46081 07011702500250   53200010000000017933000100000000204340001000000003123500010000000041436500200000001490 
291200701K46081 07011702500250   53850020000000235440500200000004587425002000000030814450020000000226846500200000001153 
291200701K46081 07011702500250   148500200000000860                                                                     
291200701A46081 0701170350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701170350050-016-0361015506600620              003026         0360          025      082005            
291200701D46081 0701170350000250355305302841                                                                            
291200701J46081 07011703502013    100067240350064065065056068073077077083074083069                                      
291200701K46081 07011703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000033 
291200701K46081 07011703500350   51700010000000005618000100000000065190001000000000662000010000000008921000100000000063 
291200701K46081 07011703500350   52200010000000011623000100000000126240001000000002042500010000000032026000100000000489 
291200701K46081 07011703500350   52700010000000100428000100000001792290001000000013473000010000000195531000100000003947 
291200701K46081 07011703500350   53200010000000401933000100000004581340001000000042153500010000000291236500200000003409 
291200701K46081 07011703500350   53850020000000280540500200000004642425002000000041684450020000000233746500200000001903 
291200701K46081 07011703500350   148500200000000855                                                                     
291200701A46081 0701170450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701170450050-015-0381014407600580              004028         0360          036      094005            
291200701D46081 0701170450000250357305142841                                                                            
291200701J46081 07011704502008    099047330450058078058080057078065074068071076074                                      
291200701K46081 07011704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011704500450   51700010000000000018000100000000132190001000000000892000010000000013021000100000000092 
291200701K46081 07011704500450   52200010000000018323000100000000190240001000000007632500010000000093126000100000003784 
291200701K46081 07011704500450   52700010000000302628000100000008349290001000000056293000010000000457231000100000006195 
291200701K46081 07011704500450   53200010000000228533000100000003011340001000000021503500010000000295836500200000002241 
291200701K46081 07011704500450   53850020000000284940500200000004079425002000000033454450020000000431846500200000002156 
291200701K46081 07011704500450   148500200000001294                                                                     
291200701A46081 0701170550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701170550050-012-0341013109300410              005028         0360          029      122005            
291200701D46081 0701170550000250357305312843                                                                            
291200701J46081 07011705502011    122034460550040093032086042083045079051076055079                                      
291200701K46081 07011705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011705500550   51700010000000003518000100000000241190001000000002412000010000000012721000100000000249 
291200701K46081 07011705500550   52200010000000057223000100000001062240001000000008332500010000000101726000100000003845 
291200701K46081 07011705500550   52700010000000789528000100000009460290001000000073743000010000000692331000100000009048 
291200701K46081 07011705500550   53200010000000515733000100000005084340001000000124543500010000001282236500200000011230 
291200701K46081 07011705500550   53850020000001148540500200000006641425002000000076864450020000000289246500200000001524 
291200701K46081 07011705500550   148500200000001268                                                                     
291200701A46081 0701170650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701170650050-006-0371012207100530              006029         0360          029      098005            
291200701D46081 0701170650000250357305172842                                                                            
291200701J46081 07011706502014    120045120650052072055081058074060092046090042090                                      
291200701K46081 07011706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011706500650   51700010000000003218000100000000379190001000000004082000010000000046121000100000000608 
291200701K46081 07011706500650   52200010000000134323000100000001937240001000000039012500010000000343626000100000004706 
291200701K46081 07011706500650   52700010000000350028000100000007226290001000000097033000010000000759931000100000013764 
291200701K46081 07011706500650   53200010000002503633000100000013816340001000000287473500010000002097136500200000015889 
291200701K46081 07011706500650   53850020000001014240500200000004718425002000000057654450020000000264846500200000001673 
291200701K46081 07011706500650   148500200000001041                                                                     
291200701A46081 0701170750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701170750050-005-0261011210700360              009032         0370          040      148005            
291200701D46081 0701170750000250362305282847                                                                            
291200701J46081 07011707502019    148037430750036108044099044098049072053072048074                                      
291200701K46081 07011707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011707500750   51700010000000076618000100000001757190001000000015782000010000000115321000100000001694 
291200701K46081 07011707500750   52200010000000335923000100000008344240001000000174242500010000004722526000100000045008 
291200701K46081 07011707500750   52700010000004013028000100000046374290001000000348603000010000002935531000100000025747 
291200701K46081 07011707500750   53200010000001180633000100000021558340001000000143143500010000001643036500200000012448 
291200701K46081 07011707500750   53850020000001554040500200000007361425002000000075044450020000000413246500200000002428 
291200701K46081 07011707500750   148500200000001625                                                                     
291200701A46081 0701170850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701170850050-002-0211010311300330              010034         0370          038      147005            
291200701D46081 0701170850000250371305652857                                                                            
291200701J46081 07011708502014    154025220850031113027114026117029112031111029115                                      
291200701K46081 07011708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011708500850   51200010000000000013000100000000000140001000000000001500010000000013816000100000000130 
291200701K46081 07011708500850   51700010000000042918000100000000437190001000000012532000010000000189121000100000003993 
291200701K46081 07011708500850   52200010000000820823000100000027254240001000000381922500010000006699126000100000129483 
291200701K46081 07011708500850   52700010000005105928000100000045776290001000000248293000010000003115631000100000029382 
291200701K46081 07011708500850   53200010000002158733000100000022881340001000000188853500010000002016036500200000012288 
291200701K46081 07011708500850   53850020000001303040500200000007267425002000000047944450020000000220246500200000001860 
291200701K46081 07011708500850   148500200000001725                                                                     
291200701A46081 0701170950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701170950050+000-0211010009900520              010034         0380          038      123005            
291200701D46081 0701170950000250376305752861                                                                            
291200701J46081 07011709502016    159030330950051097045104042107035115031114032118                                      
291200701K46081 07011709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011709500950   51700010000000037018000100000000778190001000000016692000010000000195321000100000006148 
291200701K46081 07011709500950   52200010000000817723000100000025254240001000000785822500010000007716226000100000094787 
291200701K46081 07011709500950   52700010000006556928000100000086025290001000000247373000010000002589431000100000031475 
291200701K46081 07011709500950   53200010000001730233000100000022796340001000000130933500010000001558336500200000009849 
291200701K46081 07011709500950   53850020000000726740500200000006493425002000000057264450020000000377946500200000002476 
291200701K46081 07011709500950   148500200000001916                                                                     
291200701A46081 0701171050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701171050050+001-0151008810600410              009033         0380          036      124005            
291200701D46081 0701171050000250379305832865                                                                            
291200701J46081 07011710502014    144036381050042105040111043102040106038104046097                                      
291200701K46081 07011710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000047 
291200701K46081 07011710501050   51700010000000030918000100000000830190001000000013802000010000000240721000100000003290 
291200701K46081 07011710501050   52200010000000903823000100000011274240001000000262482500010000005322626000100000042315 
291200701K46081 07011710501050   52700010000003384128000100000082240290001000000438053000010000003308631000100000033548 
291200701K46081 07011710501050   53200010000001778533000100000015725340001000000116413500010000001385536500200000013531 
291200701K46081 07011710501050   53850020000000601040500200000007177425002000000038094450020000000374646500200000001771 
291200701K46081 07011710501050   148500200000001528                                                                     
291200701A46081 0701171150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701171150050-001-0191008608700430              007032         0380          034      135005            
291200701D46081 0701171150000250377305862864                                                                            
291200701J46081 07011711502015    135035491150042090050081047089044089041098045102                                      
291200701K46081 07011711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000165 
291200701K46081 07011711501150   51700010000000017718000100000000403190001000000004662000010000000056621000100000001656 
291200701K46081 07011711501150   52200010000000471823000100000008770240001000000091952500010000002778526000100000028472 
291200701K46081 07011711501150   52700010000003155728000100000029337290001000000498653000010000001996731000100000019525 
291200701K46081 07011711501150   53200010000000962733000100000015205340001000000150443500010000001117636500200000010525 
291200701K46081 07011711501150   53850020000000560440500200000003241425002000000051044450020000000302246500200000002053 
291200701K46081 07011711501150   148500200000001232                                                                     
291200701A46081 0701171250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701171250050+000-0091008211400320              009033         0380          038      138005            
291200701D46081 0701171250000250370305952859                                                                            
291200701J46081 07011712502012    143024021250031114031113034113035111032111036110                                      
291200701K46081 07011712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011712501250   51200010000000000013000100000000000140001000000000001500010000000016316000100000000372 
291200701K46081 07011712501250   51700010000000063718000100000000476190001000000009152000010000000099621000100000004039 
291200701K46081 07011712501250   52200010000000557123000100000012414240001000000310762500010000003793126000100000077413 
291200701K46081 07011712501250   52700010000005355128000100000070257290001000000233563000010000003643231000100000019233 
291200701K46081 07011712501250   53200010000002347633000100000014977340001000000142913500010000000662636500200000009998 
291200701K46081 07011712501250   53850020000000951040500200000007088425002000000039014450020000000383746500200000001814 
291200701K46081 07011712501250   148500200000001259                                                                     
291200701A46081 0701171350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701171350050+002-0061007810000340              008033         0370          037      120005            
291200701D46081 0701171350000250363305922853                                                                            
291200701J46081 07011713502011    133034011350033100034104036105034104031110031110                                      
291200701K46081 07011713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011713501350   51200010000000000013000100000000000140001000000000001500010000000005916000100000000160 
291200701K46081 07011713501350   51700010000000068418000100000000705190001000000010512000010000000110421000100000004016 
291200701K46081 07011713501350   52200010000000534223000100000013761240001000000222932500010000002353726000100000043085 
291200701K46081 07011713501350   52700010000005228428000100000038399290001000000385793000010000003021531000100000029546 
291200701K46081 07011713501350   53200010000001260033000100000015441340001000000147333500010000001176836500200000008292 
291200701K46081 07011713501350   53850020000000817840500200000008760425002000000036074450020000000256046500200000002011 
291200701K46081 07011713501350   148500200000001083                                                                     
291200701A46081 0701171450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701171450050+003-0041007509100330              008033         0370          037      106005            
291200701D46081 0701171450000250364306002854                                                                            
291200701J46081 07011714502011    118035201450033091034089035098033100034100033100                                      
291200701K46081 07011714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011714501450   51700010000000080018000100000000736190001000000007642000010000000080221000100000000851 
291200701K46081 07011714501450   52200010000000324023000100000007763240001000000084392500010000001711426000100000025202 
291200701K46081 07011714501450   52700010000006315928000100000035988290001000000374923000010000003924531000100000016074 
291200701K46081 07011714501450   53200010000002622333000100000010827340001000000071893500010000000795836500200000005408 
291200701K46081 07011714501450   53850020000000663040500200000003316425002000000035054450020000000277346500200000001360 
291200701K46081 07011714501450   148500200000000787                                                                     
291200701A46081 0701171550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701171550050+007-0041007308400330              006031         0370          036      098005            
291200701D46081 0701171550000250360305982851                                                                            
291200701J46081 07011715502009    103036551550032084033083031084032089031088032088                                      
291200701K46081 07011715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011715501550   51700010000000005218000100000000258190001000000004142000010000000048421000100000000413 
291200701K46081 07011715501550   52200010000000113523000100000001021240001000000036742500010000000668226000100000017579 
291200701K46081 07011715501550   52700010000001948328000100000032356290001000000234563000010000002838531000100000013441 
291200701K46081 07011715501550   53200010000001471533000100000010853340001000000181673500010000000715536500200000008685 
291200701K46081 07011715501550   53850020000000664640500200000003843425002000000025354450020000000240546500200000001757 
291200701K46081 07011715501550   148500200000001176                                                                     
291200701A46081 0701171650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701171650050+007-0011007008000250              005030         0370          032      094005            
291200701D46081 0701171650000250362305912852                                                                            
291200701J46081 07011716502009    096033521650025080028077028073029071032072032081                                      
291200701K46081 07011716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011716501650   51700010000000002918000100000000229190001000000002212000010000000025921000100000000229 
291200701K46081 07011716501650   52200010000000028323000100000000472240001000000006622500010000000186026000100000002641 
291200701K46081 07011716501650   52700010000000542328000100000013915290001000000150323000010000001411331000100000029023 
291200701K46081 07011716501650   53200010000001811333000100000011144340001000000059533500010000000708536500200000006919 
291200701K46081 07011716501650   53850020000000529440500200000004092425002000000031214450020000000229646500200000001047 
291200701K46081 07011716501650   148500200000000810                                                                     
291200701A46081 0701171750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701171750050+008-0011007406000220              005029         0370          031      069005            
291200701D46081 0701171750000250363306002854                                                                            
291200701J46081 07011717502009    094030571750022061021068020067019069024078026079                                      
291200701K46081 07011717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011717501750   51700010000000013218000100000000354190001000000001722000010000000026921000100000000246 
291200701K46081 07011717501750   52200010000000029423000100000000191240001000000003852500010000000047026000100000001535 
291200701K46081 07011717501750   52700010000000282728000100000005428290001000000104743000010000001314331000100000010721 
291200701K46081 07011717501750   53200010000002135133000100000011159340001000000123103500010000000709436500200000006443 
291200701K46081 07011717501750   53850020000000570040500200000003544425002000000027034450020000000198946500200000001127 
291200701K46081 07011717501750   148500200000000607                                                                     
291200701A46081 0701171850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701171850050+011+0011007804303360              003028         0370          029      051005            
291200701D46081 0701171850000250365306062855                                                                            
291200701J46081 07011718502008    072025291850337044016055029062027058028057024057                                      
291200701K46081 07011718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200701K46081 07011718501850   51700010000000014118000100000000137190001000000001112000010000000015021000100000000197 
291200701K46081 07011718501850   52200010000000018323000100000000190240001000000002572500010000000023526000100000000515 
291200701K46081 07011718501850   52700010000000098328000100000001465290001000000026293000010000000306831000100000004010 
291200701K46081 07011718501850   53200010000000472033000100000007190340001000000076493500010000000706336500200000006773 
291200701K46081 07011718501850   53850020000000329440500200000002546425002000000019424450020000000114946500200000001297 
291200701K46081 07011718501850   148500200000000650                                                                     
291200701A46081 0701171950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701171950050+010+0001008401903260              003028         0370          031      025005            
291200701D46081 0701171950000250365306142857                                                                            
291200701J46081 07011719502014    072276051950327018349016281027279033277046304044                                      
291200701K46081 07011719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200701K46081 07011719501950   51700010000000007318000100000000080190001000000001032000010000000236321000100000000814 
291200701K46081 07011719501950   52200010000000078123000100000000587240001000000004132500010000000039126000100000000401 
291200701K46081 07011719501950   52700010000000044428000100000000593290001000000007683000010000000138531000100000002602 
291200701K46081 07011719501950   53200010000000409433000100000002612340001000000028813500010000000368736500200000003114 
291200701K46081 07011719501950   53850020000000318540500200000001482425002000000016844450020000000096146500200000001188 
291200701K46081 07011719501950   148500200000000453                                                                     
291200701A46081 0701172050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701172050050+013+0031008303603530              003027         0370          027      058005            
291200701D46081 0701172050000250366306132857                                                                            
291200701J46081 07011720502009    058011492050349034322020275024316033336024328022                                      
291200701K46081 07011720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011720502050   51700010000000000018000100000000077190001000000000922000010000000010021000100000000071 
291200701K46081 07011720502050   52200010000000005723000100000000106240001000000000752500010000000009826000100000000070 
291200701K46081 07011720502050   52700010000000016028000100000000275290001000000004943000010000000086031000100000001936 
291200701K46081 07011720502050   53200010000000137233000100000003228340001000000042693500010000000490036500200000005433 
291200701K46081 07011720502050   53850020000000328440500200000002538425002000000016154450020000000099146500200000000807 
291200701K46081 07011720502050   148500200000000625                                                                     
291200701A46081 0701172150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701172150050+012-0031008702803010              003026         0370          029      038005            
291200701D46081 0701172150000250365306132856                                                                            
291200701J46081 07011721502009    061355582150299026307027313029315025318031358043                                      
291200701K46081 07011721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011721502150   51700010000000001118000100000000041190001000000000322000010000000004921000100000000047 
291200701K46081 07011721502150   52200010000000007023000100000000068240001000000000312500010000000007026000100000000055 
291200701K46081 07011721502150   52700010000000009528000100000000118290001000000002273000010000000035431000100000000991 
291200701K46081 07011721502150   53200010000000186933000100000002462340001000000033763500010000000517936500200000004790 
291200701K46081 07011721502150   53850020000000334740500200000002683425002000000013734450020000000121146500200000000738 
291200701K46081 07011721502150   148500200000000614                                                                     
291200701A46081 0701172250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701172250050+014-0021008901802910              003027         0370          029      029005            
291200701D46081 0701172250000250364306042855                                                                            
291200701J46081 07011722502006    040311552250290019285021283026285025297022301027                                      
291200701K46081 07011722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011722502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011722502250   51700010000000003418000100000000061190001000000008002000010000000134521000100000001426 
291200701K46081 07011722502250   52200010000000085423000100000000101240001000000001222500010000000007226000100000000057 
291200701K46081 07011722502250   52700010000000009828000100000000132290001000000001833000010000000044131000100000000517 
291200701K46081 07011722502250   53200010000000180833000100000001240340001000000026273500010000000622836500200000005455 
291200701K46081 07011722502250   53850020000000374440500200000003663425002000000015924450020000000078646500200000000534 
291200701K46081 07011722502250   148500200000000358                                                                     
291200701A46081 0701172350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701172350050+014-0051009104202670              002026         0370          029      052005            
291200701D46081 0701172350000250361306062853                                                                            
291200701J46081 07011723502007    054272252350268043271042271043277041267037285028                                      
291200701K46081 07011723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200701K46081 07011723502350   51700010000000002118000100000000030190001000000000302000010000000003921000100000000040 
291200701K46081 07011723502350   52200010000000005623000100000000103240001000000000362500010000000012326000100000000063 
291200701K46081 07011723502350   52700010000000008428000100000000104290001000000001513000010000000040531000100000000612 
291200701K46081 07011723502350   53200010000000074733000100000001315340001000000025003500010000000363236500200000002802 
291200701K46081 07011723502350   53850020000000199440500200000001541425002000000014094450020000000089746500200000000456 
291200701K46081 07011723502350   148500200000000316                                                                     
291200701A46081 0701180050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701180050050+016-0051009001702880              000000         0370          000      022005            
291200701D46081 0701180050000250361306032852                                                                            
291200701J46081 07011800502009    047279510050290016326015320019271028274030273036                                      
291200701K46081 07011800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011800500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011800500050   51700010000000001418000100000000015190001000000000092000010000000001621000100000000031 
291200701K46081 07011800500050   52200010000000001523000100000000038240001000000000242500010000000003526000100000000023 
291200701K46081 07011800500050   52700010000000003728000100000000045290001000000000623000010000000002131000100000000064 
291200701K46081 07011800500050   53200010000000016733000100000000153340001000000001753500010000000043036500200000000522 
291200701K46081 07011800500050   53850020000000095440500200000000986425002000000011414450020000000064046500200000000419 
291200701K46081 07011800500050   148500200000000182                                                                     
291200701A46081 0701180150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701180150050+016-0031009002502590              000000         0360          000      029005            
291200701D46081 0701180150000250360306072852                                                                            
291200701J46081 07011801502004    029257370150259024252023263019271016258016263017                                      
291200701K46081 07011801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011801500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011801500150   51700010000000000018000100000000011190001000000000222000010000000001221000100000000042 
291200701K46081 07011801500150   52200010000000003223000100000000041240001000000000342500010000000003026000100000000027 
291200701K46081 07011801500150   52700010000000001328000100000000013290001000000000153000010000000002931000100000000016 
291200701K46081 07011801500150   53200010000000001933000100000000038340001000000000383500010000000005836500200000000075 
291200701K46081 07011801500150   53850020000000022840500200000000505425002000000007404450020000000061846500200000000332 
291200701K46081 07011801500150   148500200000000308                                                                     
291200701A46081 0701180250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701180250050+014-0031008802302670              000000         0370          000      027005            
291200701D46081 0701180250000250364306162856                                                                            
291200701J46081 07011802502004    037271100250266023248027243028256029262031261027                                      
291200701K46081 07011802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011802500250   51700010000000000418000100000000007190001000000000082000010000000000921000100000000008 
291200701K46081 07011802500250   52200010000000000723000100000000007240001000000000102500010000000001326000100000000025 
291200701K46081 07011802500250   52700010000000001528000100000000015290001000000000143000010000000001431000100000000019 
291200701K46081 07011802500250   53200010000000001933000100000000025340001000000000243500010000000001436500200000000040 
291200701K46081 07011802500250   53850020000000010240500200000000261425002000000004424450020000000045946500200000000265 
291200701K46081 07011802500250   148500200000000221                                                                     
291200701A46081 0701180350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701180350050+019+0061008601700530              000000         0370          000      024005            
291200701D46081 0701180350000250364306242857                                                                            
291200701J46081 07011803502007    027275590350052016299006288015304021284023272022                                      
291200701K46081 07011803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011803500350   51700010000000000018000100000000010190001000000000102000010000000001221000100000000018 
291200701K46081 07011803500350   52200010000000001523000100000000010240001000000000302500010000000003626000100000000011 
291200701K46081 07011803500350   52700010000000001928000100000000016290001000000000153000010000000001331000100000000014 
291200701K46081 07011803500350   53200010000000001933000100000000022340001000000000343500010000000004236500200000000070 
291200701K46081 07011803500350   53850020000000033040500200000000354425002000000007184450020000000086246500200000000535 
291200701K46081 07011803500350   148500200000000445                                                                     
291200701A46081 0701180450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701180450050+013+0031008501902930              002025         0370          026      025005            
291200701D46081 0701180450000250365306202857                                                                            
291200701J46081 07011804502006    031241270450293019286023248021246017221022138007                                      
291200701K46081 07011804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011804500450   51700010000000000018000100000000005190001000000000062000010000000000521000100000000008 
291200701K46081 07011804500450   52200010000000000423000100000000005240001000000000142500010000000002126000100000000010 
291200701K46081 07011804500450   52700010000000002128000100000000010290001000000000193000010000000003931000100000000113 
291200701K46081 07011804500450   53200010000000014433000100000000203340001000000003603500010000000068636500200000001542 
291200701K46081 07011804500450   53850020000000175840500200000001720425002000000009304450020000000063646500200000000374 
291200701K46081 07011804500450   148500200000000334                                                                     
291200701A46081 0701180550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701180550050+020-0011007802000220              000000         0370          000      029005            
291200701D46081 0701180550000250365306272857                                                                            
291200701J46081 07011805502004    034003370550023020019021017018311016304015275019                                      
291200701K46081 07011805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011805500550   51700010000000000018000100000000008190001000000000032000010000000000321000100000000004 
291200701K46081 07011805500550   52200010000000000323000100000000011240001000000000162500010000000002926000100000000020 
291200701K46081 07011805500550   52700010000000001128000100000000014290001000000000093000010000000002331000100000000046 
291200701K46081 07011805500550   53200010000000004633000100000000100340001000000003923500010000000053936500200000000678 
291200701K46081 07011805500550   53850020000000126240500200000000829425002000000007314450020000000046546500200000000273 
291200701K46081 07011805500550   148500200000000253                                                                     
291200701A46081 0701180650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701180650050+018-0021007704400040              003026         0370          027      054005            
291200701D46081 0701180650000250362306662859                                                                            
291200701J46081 07011806502012    054353500650004043025040019040008040358027352014                                      
291200701K46081 07011806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011806500650   51700010000000000018000100000000057190001000000000592000010000000005221000100000000064 
291200701K46081 07011806500650   52200010000000003923000100000000022240001000000000362500010000000002826000100000000039 
291200701K46081 07011806500650   52700010000000005628000100000000137290001000000003073000010000000029931000100000000836 
291200701K46081 07011806500650   53200010000000146633000100000002233340001000000024633500010000000563136500200000005702 
291200701K46081 07011806500650   53850020000000532640500200000003496425002000000017904450020000000131746500200000000774 
291200701K46081 07011806500650   148500200000000644                                                                     
291200701A46081 0701180750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701180750050+019-0051006703003450              003028         0370          030      050005            
291200701D46081 0701180750000250364306512858                                                                            
291200701J46081 07011807502011    068028250750351033033057026058027055023054016053                                      
291200701K46081 07011807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200701K46081 07011807500750   51700010000000004518000100000000059190001000000000552000010000000009521000100000000057 
291200701K46081 07011807500750   52200010000000007323000100000000054240001000000000822500010000000012526000100000000171 
291200701K46081 07011807500750   52700010000000033828000100000000932290001000000019343000010000000600831000100000006316 
291200701K46081 07011807500750   53200010000000481233000100000006574340001000000048673500010000000374936500200000005455 
291200701K46081 07011807500750   53850020000000457040500200000002328425002000000024614450020000000181146500200000000990 
291200701K46081 07011807500750   148500200000000794                                                                     
291200701A46081 0701180850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701180850050+025-0081006103600550              002028         0370          029      042005            
291200701D46081 0701180850000250360306192853                                                                            
291200701J46081 07011808502009    066040200850054035043036046049046051039049011038                                      
291200701K46081 07011808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011808500850   51700010000000001418000100000000031190001000000000172000010000000001121000100000000019 
291200701K46081 07011808500850   52200010000000003423000100000000023240001000000000352500010000000003426000100000000100 
291200701K46081 07011808500850   52700010000000020528000100000000473290001000000007083000010000000263631000100000001928 
291200701K46081 07011808500850   53200010000000235433000100000003458340001000000036123500010000000204436500200000000967 
291200701K46081 07011808500850   53850020000000170340500200000000792425002000000008084450020000000057346500200000000647 
291200701K46081 07011808500850   148500200000000336                                                                     
291200701A46081 0701180950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701180950050+014    1005703401880              000000         0360          000      048005            
291200701D46081 0701180950000250359306152852                                                                            
291200701J46081 07011809502009    051184320950188034188038197037197031168026048023                                      
291200701K46081 07011809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011809500950   51700010000000000818000100000000013190001000000000042000010000000000821000100000000009 
291200701K46081 07011809500950   52200010000000001923000100000000014240001000000000222500010000000004626000100000000034 
291200701K46081 07011809500950   52700010000000003528000100000000054290001000000001173000010000000010631000100000000275 
291200701K46081 07011809500950   53200010000000034933000100000000571340001000000007283500010000000100236500200000000978 
291200701K46081 07011809500950   53850020000000056040500200000000600425002000000003964450020000000018846500200000000250 
291200701K46081 07011809500950   148500200000000110                                                                     
291200701A46081 0701181050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701181050050+016+0041004901500470              000000         0360          000      022005            
291200701D46081 0701181050000250364306272857                                                                            
291200701J46081 07011810502012    043175531050048015052003164003183017183024180034                                      
291200701K46081 07011810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011810501050   51700010000000000218000100000000004190001000000000062000010000000000721000100000000008 
291200701K46081 07011810501050   52200010000000001223000100000000025240001000000000162500010000000001426000100000000018 
291200701K46081 07011810501050   52700010000000001328000100000000009290001000000000193000010000000002231000100000000032 
291200701K46081 07011810501050   53200010000000004533000100000000077340001000000000553500010000000013936500200000000218 
291200701K46081 07011810501050   53850020000000024040500200000000319425002000000001894450020000000018646500200000000094 
291200701K46081 07011810501050   148500200000000111                                                                     
291200701A46081 0701181150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701181150050+018+0111003903900620              000000         0360          000      047005            
291200701D46081 0701181150000250371306572865                                                                            
291200701J46081 07011811502006    061028061150063039054040045037038042029050034043                                      
291200701K46081 07011811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011811501150   51200010000000000013000100000000000140001000000000001500010000000000216000100000000003 
291200701K46081 07011811501150   51700010000000000618000100000000005190001000000000152000010000000001721000100000000021 
291200701K46081 07011811501150   52200010000000002223000100000000018240001000000000132500010000000002626000100000000016 
291200701K46081 07011811501150   52700010000000000928000100000000011290001000000000093000010000000001231000100000000012 
291200701K46081 07011811501150   53200010000000001633000100000000017340001000000000153500010000000002336500200000000040 
291200701K46081 07011811501150   53850020000000003540500200000000087425002000000000884450020000000007046500200000000095 
291200701K46081 07011811501150   148500200000000096                                                                     
291200701A46081 0701181250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701181250050+028+0111002407700220              002023         0370          024      091005            
291200701D46081 0701181250000250362306572857                                                                            
291200701J46081 07011812502016    099025501250023076027069021067020058053039072039                                      
291200701K46081 07011812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011812501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011812501250   51700010000000001318000100000000032190001000000000482000010000000003021000100000000048 
291200701K46081 07011812501250   52200010000000008623000100000000075240001000000001562500010000000009626000100000000076 
291200701K46081 07011812501250   52700010000000005528000100000000054290001000000000313000010000000004031000100000000017 
291200701K46081 07011812501250   53200010000000001733000100000000028340001000000000523500010000000005136500200000000139 
291200701K46081 07011812501250   53850020000000043640500200000001156425002000000023474450020000000134046500200000001627 
291200701K46081 07011812501250   148500200000001378                                                                     
291200701A46081 0701181350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701181350050+033+0051000807300270              003024         0370          025      091005            
291200701D46081 0701181350000250358306162851                                                                            
291200701J46081 07011813502008    095020501350026073030073029072021074020074019077                                      
291200701K46081 07011813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011813501350   51700010000000000018000100000000042190001000000000492000010000000004321000100000000022 
291200701K46081 07011813501350   52200010000000003223000100000000053240001000000000402500010000000006526000100000000048 
291200701K46081 07011813501350   52700010000000005928000100000000082290001000000001483000010000000023931000100000000226 
291200701K46081 07011813501350   53200010000000045833000100000000363340001000000004983500010000000146736500200000001914 
291200701K46081 07011813501350   53850020000000182140500200000006691425002000000051964450020000000313346500200000002053 
291200701K46081 07011813501350   148500200000001904                                                                     
291200701A46081 0701181450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701181450050+029+0120999104500240              003026         0370          026      051005            
291200701D46081 0701181450000250358306192851                                                                            
291200701J46081 07011814502009    078031551450024045025046035047039056035059029061                                      
291200701K46081 07011814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011814501450   51700010000000000018000100000000059190001000000000632000010000000002621000100000000028 
291200701K46081 07011814501450   52200010000000002623000100000000052240001000000000412500010000000005826000100000000064 
291200701K46081 07011814501450   52700010000000005728000100000000091290001000000001763000010000000031831000100000000416 
291200701K46081 07011814501450   53200010000000125633000100000002133340001000000031453500010000000312236500200000002940 
291200701K46081 07011814501450   53850020000000567240500200000003463425002000000026414450020000000168146500200000000886 
291200701K46081 07011814501450   148500200000000793                                                                     
291200701A46081 0701181550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701181550050+024+0030996606000260              002024         0370          024      071005            
291200701D46081 0701181550000250358306262852                                                                            
291200701J46081 07011815502007    074022401550026060023061024055025057021054021047                                      
291200701K46081 07011815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011815501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011815501550   51700010000000002618000100000000036190001000000000452000010000000004921000100000000043 
291200701K46081 07011815501550   52200010000000004123000100000000057240001000000000722500010000000007326000100000000041 
291200701K46081 07011815501550   52700010000000003928000100000000024290001000000000583000010000000004231000100000000054 
291200701K46081 07011815501550   53200010000000011333000100000000159340001000000002193500010000000055736500200000000904 
291200701K46081 07011815501550   53850020000000142940500200000002543425002000000036584450020000000237146500200000001006 
291200701K46081 07011815501550   148500200000000778                                                                     
291200701A46081 0701181650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701181650050+026+0040995402900130              002024         0370          025      043005            
291200701D46081 0701181650000250361306122853                                                                            
291200701J46081 07011816502009    062040511650012029030035035044031043026048032047                                      
291200701K46081 07011816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011816501650   51700010000000000018000100000000041190001000000000512000010000000002921000100000000028 
291200701K46081 07011816501650   52200010000000004123000100000000027240001000000000462500010000000005226000100000000037 
291200701K46081 07011816501650   52700010000000003828000100000000032290001000000000163000010000000003031000100000000055 
291200701K46081 07011816501650   53200010000000011133000100000000105340001000000002873500010000000084736500200000001277 
291200701K46081 07011816501650   53850020000000387740500200000004385425002000000025484450020000000209146500200000000855 
291200701K46081 07011816501650   148500200000000765                                                                     
291200701A46081 0701181750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701181750050+022+0070994402201920              002024         0360          024      033005            
291200701D46081 0701181750000250360306432855                                                                            
291200701J46081 07011817502011    047032561750194022178015199004322013016025022036                                      
291200701K46081 07011817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011817501750   51700010000000000018000100000000020190001000000000132000010000000001321000100000000019 
291200701K46081 07011817501750   52200010000000001023000100000000012240001000000000142500010000000001326000100000000015 
291200701K46081 07011817501750   52700010000000002128000100000000010290001000000000183000010000000002631000100000000035 
291200701K46081 07011817501750   53200010000000004533000100000000115340001000000002353500010000000027936500200000000871 
291200701K46081 07011817501750   53850020000000220540500200000001900425002000000024514450020000000088946500200000000779 
291200701K46081 07011817501750   148500200000000468                                                                     
291200701A46081 0701181850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701181850050+015+0070993404401990              000000         0360          000      048005            
291200701D46081 0701181850000250358306332853                                                                            
291200701J46081 07011818502006    050218381850200043211041200042203039204033195029                                      
291200701K46081 07011818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200701K46081 07011818501850   51700010000000001318000100000000011190001000000000082000010000000001221000100000000016 
291200701K46081 07011818501850   52200010000000001923000100000000021240001000000000272500010000000001926000100000000013 
291200701K46081 07011818501850   52700010000000001128000100000000013290001000000000133000010000000000631000100000000006 
291200701K46081 07011818501850   53200010000000001333000100000000020340001000000000263500010000000003636500200000000056 
291200701K46081 07011818501850   53850020000000014840500200000000170425002000000001864450020000000014246500200000000262 
291200701K46081 07011818501850   148500200000000172                                                                     
291200701A46081 0701181950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701181950050+011+0040992801103120              000000         0360          000      015005            
291200701D46081 0701181950000250357306382852                                                                            
291200701J46081 07011819502010    046203521950311011272014232016214021208029203038                                      
291200701K46081 07011819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200701K46081 07011819501950   51700010000000000318000100000000011190001000000000292000010000000083621000100000000796 
291200701K46081 07011819501950   52200010000000082123000100000000553240001000000004502500010000000035526000100000000263 
291200701K46081 07011819501950   52700010000000013128000100000000047290001000000000253000010000000005631000100000000121 
291200701K46081 07011819501950   53200010000000018333000100000000242340001000000003083500010000000032936500200000000249 
291200701K46081 07011819501950   53850020000000034740500200000000245425002000000001054450020000000006446500200000000042 
291200701K46081 07011819501950   148500200000000025                                                                     
291200701A46081 0701182050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701182050050+013+0050991504000390              000000         0360          000      049005            
291200701D46081 0701182050000250361306602857                                                                            
291200701J46081 07011820502011    049040432050038040024037002025341019340016346012                                      
291200701K46081 07011820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200701K46081 07011820502050   51700010000000000818000100000000010190001000000000232000010000000008721000100000000164 
291200701K46081 07011820502050   52200010000000005723000100000000102240001000000001112500010000000004026000100000000112 
291200701K46081 07011820502050   52700010000000003928000100000000030290001000000000253000010000000001831000100000000013 
291200701K46081 07011820502050   53200010000000001633000100000000023340001000000000253500010000000001836500200000000027 
291200701K46081 07011820502050   53850020000000002840500200000000040425002000000000254450020000000001346500200000000012 
291200701K46081 07011820502050   148500200000000011                                                                     
291200701A46081 0701182150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701182150050+024+0100990007300360              002023         0370          022      088005            
291200701D46081 0701182150000250369306932866                                                                            
291200701J46081 07011821502011    089028392150037074035075038069037063031057035049                                      
291200701K46081 07011821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011821502150   51700010000000006718000100000000059190001000000000982000010000000015321000100000000126 
291200701K46081 07011821502150   52200010000000009423000100000000289240001000000002042500010000000010026000100000000045 
291200701K46081 07011821502150   52700010000000004328000100000000031290001000000000283000010000000002831000100000000046 
291200701K46081 07011821502150   53200010000000006933000100000000076340001000000001083500010000000012036500200000000194 
291200701K46081 07011821502150   53850020000000036840500200000000588425002000000005784450020000000217546500200000002085 
291200701K46081 07011821502150   148500200000001474                                                                     
291200701A46081 0701182250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701182250050+023+0130988907800380              003025         0380          025      093005            
291200701D46081 0701182250000250373306862869                                                                            
291200701J46081 07011822502009    098030402250038078036078046068048069043067042068                                      
291200701K46081 07011822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011822502250   51700010000000000018000100000000096190001000000000892000010000000014421000100000001559 
291200701K46081 07011822502250   52200010000000124823000100000000245240001000000001122500010000000010226000100000000240 
291200701K46081 07011822502250   52700010000000013928000100000000149290001000000002493000010000000017531000100000000380 
291200701K46081 07011822502250   53200010000000018733000100000000342340001000000003513500010000000111136500200000002241 
291200701K46081 07011822502250   53850020000000367140500200000005651425002000000049834450020000000447646500200000002403 
291200701K46081 07011822502250   148500200000001999                                                                     
291200701A46081 0701182350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701182350050+022+0120987908400350              005027         0390          029      099005            
291200701D46081 0701182350000250390307192885                                                                            
291200701J46081 07011823502009    106034112350035085038083037084034088035089031084                                      
291200701K46081 07011823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011823502350   51700010000000000018000100000000191190001000000001152000010000000010521000100000000115 
291200701K46081 07011823502350   52200010000000014823000100000000111240001000000000972500010000000018326000100000000156 
291200701K46081 07011823502350   52700010000000028828000100000000885290001000000014253000010000000308031000100000004488 
291200701K46081 07011823502350   53200010000000816333000100000013864340001000000142243500010000000947736500200000013543 
291200701K46081 07011823502350   53850020000000912840500200000004734425002000000053804450020000000318546500200000001619 
291200701K46081 07011823502350   148500200000001448                                                                     
291200701A46081 0701190050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701190050050+021+0120987408700360              006029         0390          029      108005            
291200701D46081 0701190050000250382307272879                                                                            
291200701J46081 07011900502010    113037120050036088039091039092034093037082038085                                      
291200701K46081 07011900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011900500050   51700010000000019518000100000000264190001000000001842000010000000016121000100000000228 
291200701K46081 07011900500050   52200010000000026223000100000000392240001000000004932500010000000060226000100000001062 
291200701K46081 07011900500050   52700010000000450328000100000007479290001000000058293000010000002334231000100000021229 
291200701K46081 07011900500050   53200010000002161533000100000022911340001000000369853500010000001089836500200000015294 
291200701K46081 07011900500050   53850020000000976240500200000007017425002000000051614450020000000274146500200000001796 
291200701K46081 07011900500050   148500200000001494                                                                     
291200701A46081 0701190150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701190150050+024+0150987407400390              006029         0390          031      093005            
291200701D46081 0701190150000250385307452883                                                                            
291200701J46081 07011901502011    109040590150040074034080035081033090040080040090                                      
291200701K46081 07011901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200701K46081 07011901500150   51700010000000005318000100000000273190001000000002732000010000000023121000100000000228 
291200701K46081 07011901500150   52200010000000016423000100000000190240001000000006582500010000000124226000100000002114 
291200701K46081 07011901500150   52700010000000403628000100000007749290001000000172873000010000001455731000100000021212 
291200701K46081 07011901500150   53200010000002322333000100000017129340001000000222443500010000000679736500200000006882 
291200701K46081 07011901500150   53850020000000566240500200000004705425002000000041494450020000000366046500200000001794 
291200701K46081 07011901500150   148500200000001201                                                                     
291200701A46081 0701190250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701190250050+021+0130987508000430              005029         0390          031      093005            
291200701D46081 0701190250000250384307432882                                                                            
291200701J46081 07011902502009    094041560250043080048073043073044066035071040073                                      
291200701K46081 07011902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000107 
291200701K46081 07011902500250   51700010000000012118000100000000171190001000000001432000010000000013021000100000000072 
291200701K46081 07011902500250   52200010000000018323000100000000123240001000000002002500010000000036326000100000000991 
291200701K46081 07011902500250   52700010000000314528000100000006493290001000000112383000010000001572331000100000019817 
291200701K46081 07011902500250   53200010000002847733000100000016593340001000000102473500010000001093936500200000008594 
291200701K46081 07011902500250   53850020000000548540500200000003059425002000000027974450020000000205846500200000001167 
291200701K46081 07011902500250   148500200000000839                                                                     
291200701A46081 0701190350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701190350050+022+0130987406900250              005029         0390          031      086005            
291200701D46081 0701190350000250380307222877                                                                            
291200701J46081 07011903502008    089040530350026069029069028069031073041068051074                                      
291200701K46081 07011903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000137 
291200701K46081 07011903500350   51700010000000013818000100000001130190001000000034832000010000000057521000100000000731 
291200701K46081 07011903500350   52200010000000081223000100000000814240001000000005532500010000000037826000100000000667 
291200701K46081 07011903500350   52700010000000079428000100000002444290001000000052583000010000000820131000100000017808 
291200701K46081 07011903500350   53200010000002213433000100000007220340001000000158633500010000000983036500200000007447 
291200701K46081 07011903500350   53850020000000530040500200000004096425002000000026064450020000000247246500200000001087 
291200701K46081 07011903500350   148500200000000938                                                                     
291200701A46081 0701190450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701190450050+019+0120987606500200              004028         0380          030      077005            
291200701D46081 0701190450000250378307072875                                                                            
291200701J46081 07011904502008    088026230450019064027066028072030072024073023069                                      
291200701K46081 07011904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011904500450   51700010000000004418000100000000227190001000000001142000010000000019221000100000000147 
291200701K46081 07011904500450   52200010000000018223000100000000503240001000000003812500010000000080126000100000000685 
291200701K46081 07011904500450   52700010000000058928000100000001511290001000000020293000010000000507031000100000008856 
291200701K46081 07011904500450   53200010000000627533000100000017705340001000000151533500010000001647236500200000007114 
291200701K46081 07011904500450   53850020000000564440500200000003036425002000000021534450020000000236146500200000000931 
291200701K46081 07011904500450   148500200000000775                                                                     
291200701A46081 0701190550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701190550050+020+0120987506200180              004028         0390          029      071005            
291200701D46081 0701190550000250380307312878                                                                            
291200701J46081 07011905502008    080037020550019062021056028057031064030068024067                                      
291200701K46081 07011905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011905500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011905500550   51700010000000000018000100000000161190001000000001502000010000000029221000100000000144 
291200701K46081 07011905500550   52200010000000063623000100000000638240001000000006942500010000000063426000100000001160 
291200701K46081 07011905500550   52700010000000111228000100000000862290001000000017893000010000000269131000100000005054 
291200701K46081 07011905500550   53200010000000573833000100000009398340001000000103673500010000001400936500200000010808 
291200701K46081 07011905500550   53850020000000480040500200000002154425002000000024484450020000000139746500200000001138 
291200701K46081 07011905500550   148500200000000708                                                                     
291200701A46081 0701190650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701190650050+024+0150987206400170              004026         0390          026      077005            
291200701D46081 0701190650000250377307242875                                                                            
291200701J46081 07011906502007    083023220650017064021067023071025068022070021063                                      
291200701K46081 07011906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011906500650   51700010000000008918000100000000146190001000000000952000010000000008921000100000000261 
291200701K46081 07011906500650   52200010000000034823000100000000281240001000000009062500010000000095626000100000000682 
291200701K46081 07011906500650   52700010000000130228000100000000703290001000000014583000010000000091931000100000001664 
291200701K46081 07011906500650   53200010000000252533000100000002877340001000000075783500010000000523536500200000006833 
291200701K46081 07011906500650   53850020000000968540500200000008196425002000000033144450020000000226846500200000001333 
291200701K46081 07011906500650   148500200000001031                                                                     
291200701A46081 0701190750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701190750050+031+0190986806500170              003025         0380          026      080005            
291200701D46081 0701190750000250370307242870                                                                            
291200701J46081 07011907502008    088017350750017065019067016071015070017070016071                                      
291200701K46081 07011907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011907500750   51700010000000000818000100000000153190001000000001972000010000000010021000100000000106 
291200701K46081 07011907500750   52200010000000012223000100000000142240001000000002222500010000000029126000100000000398 
291200701K46081 07011907500750   52700010000000061228000100000000342290001000000002393000010000000036031000100000000754 
291200701K46081 07011907500750   53200010000000164433000100000001213340001000000021443500010000000317136500200000005532 
291200701K46081 07011907500750   53850020000000784140500200000006284425002000000047074450020000000340146500200000002485 
291200701K46081 07011907500750   148500200000001116                                                                     
291200701A46081 0701190850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701190850050+033+0170987304300370              003025         0420          026      064005            
291200701D46081 0701190850000250419307012907                                                                            
291200701J46081 07011908502011    083022140850035046034051032051025061021066020060                                      
291200701K46081 07011908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011908500850   51700010000000000018000100000000073190001000000000912000010000000008621000100000000151 
291200701K46081 07011908500850   52200010000000018123000100000000324240001000000002362500010000000051526000100000000256 
291200701K46081 07011908500850   52700010000000028328000100000000283290001000000003293000010000000039831000100000000580 
291200701K46081 07011908500850   53200010000000061333000100000000698340001000000010683500010000000182636500200000005105 
291200701K46081 07011908500850   53850020000000685240500200000004035425002000000036894450020000000226546500200000001913 
291200701K46081 07011908500850   148500200000000859                                                                     
291200701A46081 0701190950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701190950050+014+0100987802802090              002026         0440          026      037005            
291200701D46081 0701190950000250434307042919                                                                            
291200701J46081 07011909502011    050037570950208028206033223033118011038026034037                                      
291200701K46081 07011909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011909500950   51700010000000000018000100000000048190001000000000432000010000000004221000100000000072 
291200701K46081 07011909500950   52200010000000012323000100000000111240001000000001082500010000000015826000100000000126 
291200701K46081 07011909500950   52700010000000009728000100000000173290001000000001123000010000000016931000100000000124 
291200701K46081 07011909500950   53200010000000038833000100000000659340001000000010073500010000000103736500200000001682 
291200701K46081 07011909500950   53850020000000361740500200000001910425002000000017474450020000000086346500200000000565 
291200701K46081 07011909500950   148500200000000488                                                                     
291200701A46081 0701191050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701191050050+014+0090988502002360              002025         0430          026      023005            
291200701D46081 0701191050000250422307512913                                                                            
291200701J46081 07011910502003    031217511050236020220018216022217023215022212025                                      
291200701K46081 07011910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011910501050   51700010000000000018000100000000017190001000000000612000010000000004021000100000000073 
291200701K46081 07011910501050   52200010000000008723000100000000155240001000000001692500010000000012026000100000000099 
291200701K46081 07011910501050   52700010000000005528000100000000131290001000000000983000010000000013831000100000000094 
291200701K46081 07011910501050   53200010000000019733000100000000101340001000000004273500010000000060936500200000000640 
291200701K46081 07011910501050   53850020000000216540500200000001832425002000000011444450020000000078346500200000000552 
291200701K46081 07011910501050   148500200000000459                                                                     
291200701A46081 0701191150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701191150050+015+0100989301702030              000000         0400          000      021005            
291200701D46081 0701191150000250427307212915                                                                            
291200701J46081 07011911502003    024236561150204018212019226018228016252018239019                                      
291200701K46081 07011911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011911501150   51200010000000000013000100000000000140001000000000001500010000000000316000100000000005 
291200701K46081 07011911501150   51700010000000001018000100000000011190001000000000402000010000000004521000100000000055 
291200701K46081 07011911501150   52200010000000009823000100000000243240001000000003172500010000000041626000100000000308 
291200701K46081 07011911501150   52700010000000022928000100000000148290001000000001543000010000000015031000100000000137 
291200701K46081 07011911501150   53200010000000019333000100000000137340001000000001313500010000000046236500200000000603 
291200701K46081 07011911501150   53850020000000066340500200000000764425002000000012714450020000000057346500200000000313 
291200701K46081 07011911501150   148500200000000210                                                                     
291200701A46081 0701191250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701191250050+010+0050989901302700              000000         0360          000      017005            
291200701D46081 0701191250000250423307122911                                                                            
291200701J46081 07011912502004    025219211250269012240012221020216014229014208016                                      
291200701K46081 07011912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200701K46081 07011912501250   51700010000000002518000100000000021190001000000000462000010000000003021000100000000051 
291200701K46081 07011912501250   52200010000000007823000100000000084240001000000000822500010000000007226000100000000040 
291200701K46081 07011912501250   52700010000000011828000100000000064290001000000000503000010000000004231000100000000101 
291200701K46081 07011912501250   53200010000000010333000100000000141340001000000001613500010000000023036500200000000619 
291200701K46081 07011912501250   53850020000000070640500200000000703425002000000004644450020000000029546500200000000454 
291200701K46081 07011912501250   148500200000000139                                                                     
291200701A46081 0701191350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701191350050+010+0050990802002720              000000         0350          000      027005            
291200701D46081 0701191350000250402307262896                                                                            
291200701J46081 07011913502004    028263501350271020277017283018292016284012273012                                      
291200701K46081 07011913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011913501350   51200010000000000013000100000000000140001000000000011500010000000000016000100000000016 
291200701K46081 07011913501350   51700010000000003218000100000000040190001000000000652000010000000004621000100000000072 
291200701K46081 07011913501350   52200010000000014823000100000000124240001000000002012500010000000014226000100000000126 
291200701K46081 07011913501350   52700010000000015028000100000000135290001000000001053000010000000021931000100000000166 
291200701K46081 07011913501350   53200010000000021833000100000000309340001000000003063500010000000032636500200000000475 
291200701K46081 07011913501350   53850020000000042040500200000000602425002000000005814450020000000031446500200000000160 
291200701K46081 07011913501350   148500200000000133                                                                     
291200701A46081 0701191450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701191450050+011+0030991404502800              000000         0370          000      051005            
291200701D46081 0701191450000250372307072870                                                                            
291200701J46081 07011914502010    065274261450280045278050275057271047261035257032                                      
291200701K46081 07011914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000037 
291200701K46081 07011914501450   51700010000000003318000100000000102190001000000000762000010000000008321000100000000048 
291200701K46081 07011914501450   52200010000000014023000100000000152240001000000001152500010000000024126000100000000382 
291200701K46081 07011914501450   52700010000000043928000100000000133290001000000002063000010000000018631000100000000282 
291200701K46081 07011914501450   53200010000000032033000100000000253340001000000001573500010000000047836500200000000291 
291200701K46081 07011914501450   53850020000000034540500200000000239425002000000002444450020000000012546500200000000105 
291200701K46081 07011914501450   148500200000000111                                                                     
291200701A46081 0701191550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701191550050+009+0000992406002810              000000         0360          000      071005            
291200701D46081 0701191550000250363306362856                                                                            
291200701J46081 07011915502013    071283431550281060283057283056278043286030290032                                      
291200701K46081 07011915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200701K46081 07011915501550   51700010000000004818000100000000106190001000000001232000010000000010821000100000000183 
291200701K46081 07011915501550   52200010000000014123000100000000147240001000000002132500010000000027026000100000000231 
291200701K46081 07011915501550   52700010000000026528000100000000213290001000000004273000010000000025931000100000000304 
291200701K46081 07011915501550   53200010000000031033000100000000393340001000000002613500010000000044736500200000000364 
291200701K46081 07011915501550   53850020000000037240500200000000461425002000000004214450020000000043046500200000000485 
291200701K46081 07011915501550   148500200000000382                                                                     
291200701A46081 0701191650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701191650050+012-0010993204102860              002025         0370          022      051005            
291200701D46081 0701191650000250361306542857                                                                            
291200701J46081 07011916502010    074281311650287041285054286047287042290038283056                                      
291200701K46081 07011916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200701K46081 07011916501650   51700010000000001918000100000000047190001000000000812000010000000011421000100000000181 
291200701K46081 07011916501650   52200010000000013023000100000000156240001000000002352500010000000015526000100000000228 
291200701K46081 07011916501650   52700010000000023528000100000000350290001000000003163000010000000015431000100000000312 
291200701K46081 07011916501650   53200010000000022133000100000000313340001000000003583500010000000023836500200000000269 
291200701K46081 07011916501650   53850020000000056840500200000000976425002000000012364450020000000121646500200000001348 
291200701K46081 07011916501650   148500200000000478                                                                     
291200701A46081 0701191750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701191750050+008+0000994104802870              002025         0360          024      066005            
291200701D46081 0701191750000250358306482853                                                                            
291200701J46081 07011917502008    066293491750286048286043284049281043282042285033                                      
291200701K46081 07011917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011917501750   51200010000000000013000100000000000140001000000000001500010000000003116000100000000012 
291200701K46081 07011917501750   51700010000000002318000100000000044190001000000000752000010000000012721000100000000663 
291200701K46081 07011917501750   52200010000000073623000100000000399240001000000001952500010000000036826000100000000211 
291200701K46081 07011917501750   52700010000000022628000100000000243290001000000002723000010000000042431000100000000386 
291200701K46081 07011917501750   53200010000000025433000100000000260340001000000003313500010000000039436500200000000553 
291200701K46081 07011917501750   53850020000000078440500200000000701425002000000017054450020000000145146500200000001099 
291200701K46081 07011917501750   148500200000001038                                                                     
291200701A46081 0701191850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701191850050+007-0020995007602790              002024         0360          022      089005            
291200701D46081 0701191850000250357306482853                                                                            
291200701J46081 07011918502011    089276481850279075282075283068283066284059284053                                      
291200701K46081 07011918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000046 
291200701K46081 07011918501850   51700010000000004418000100000000084190001000000000332000010000000005321000100000000078 
291200701K46081 07011918501850   52200010000000019323000100000000193240001000000001522500010000000038226000100000000505 
291200701K46081 07011918501850   52700010000000069628000100000000502290001000000002823000010000000049131000100000000555 
291200701K46081 07011918501850   53200010000000058633000100000000387340001000000004433500010000000063236500200000000887 
291200701K46081 07011918501850   53850020000000140240500200000002683425002000000024534450020000000289346500200000001895 
291200701K46081 07011918501850   148500200000001606                                                                     
291200701A46081 0701191950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701191950050+007-0030996206002710              002027         0370          048      073005            
291200701D46081 0701191950000250362306562857                                                                            
291200701J46081 07011919502009    090281501950271061275068274068271069273075276078                                      
291200701K46081 07011919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011919501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000077 
291200701K46081 07011919501950   51700010000000018418000100000000331190001000000008202000010000000089221000100000002612 
291200701K46081 07011919501950   52200010000000156523000100000000634240001000000005552500010000000036626000100000000579 
291200701K46081 07011919501950   52700010000000035928000100000000575290001000000004173000010000000054231000100000000881 
291200701K46081 07011919501950   53200010000000080533000100000000765340001000000005663500010000000046936500200000000612 
291200701K46081 07011919501950   53850020000000069840500200000001544425002000000019574450020000000133946500200000001985 
291200701K46081 07011919501950   148500200000000844                                                                     
291200701A46081 0701192050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701192050050+008+0010997501802530              000000         0390          000      026005            
291200701D46081 0701192050000250387305592869                                                                            
291200701J46081 07011920502012    062266582050254019258031255037263044265051263050                                      
291200701K46081 07011920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200701K46081 07011920502050   51700010000000005118000100000000125190001000000003202000010000000124121000100000000821 
291200701K46081 07011920502050   52200010000000091123000100000000239240001000000002702500010000000042426000100000000235 
291200701K46081 07011920502050   52700010000000038728000100000000432290001000000002713000010000000058531000100000000186 
291200701K46081 07011920502050   53200010000000062733000100000000278340001000000004103500010000000029436500200000000277 
291200701K46081 07011920502050   53850020000000024540500200000000182425002000000002674450020000000019046500200000000172 
291200701K46081 07011920502050   148500200000000270                                                                     
291200701A46081 0701192150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701192150050+009+0050998500700920              000000         0410          000      015005            
291200701D46081 0701192150000250412305192885                                                                            
291200701J46081 07011921502004    015079492150090007079006168002180001225006222010                                      
291200701K46081 07011921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000013 
291200701K46081 07011921502150   51200010000000000013000100000000000140001000000000001500010000000000816000100000000010 
291200701K46081 07011921502150   51700010000000002218000100000000111190001000000002132000010000000031021000100000000237 
291200701K46081 07011921502150   52200010000000034023000100000000191240001000000002232500010000000021126000100000000068 
291200701K46081 07011921502150   52700010000000016128000100000000104290001000000000943000010000000011831000100000000238 
291200701K46081 07011921502150   53200010000000018833000100000000096340001000000002283500010000000018936500200000000184 
291200701K46081 07011921502150   53850020000000019540500200000000175425002000000001284450020000000011746500200000000091 
291200701K46081 07011921502150   148500200000000062                                                                     
291200701A46081 0701192250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701192250050+019+0090999303501110              000000         0400          000      044005            
291200701D46081 0701192250000250390304422862                                                                            
291200701J46081 07011922502008    044116492250113035109029116028108025113025102013                                      
291200701K46081 07011922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07011922502250   51700010000000000118000100000000028190001000000000592000010000000023621000100000000216 
291200701K46081 07011922502250   52200010000000127123000100000000856240001000000004852500010000000023026000100000000080 
291200701K46081 07011922502250   52700010000000003128000100000000243290001000000001373000010000000045731000100000000431 
291200701K46081 07011922502250   53200010000000030533000100000000209340001000000000653500010000000016036500200000000094 
291200701K46081 07011922502250   53850020000000035440500200000000386425002000000001174450020000000010746500200000000063 
291200701K46081 07011922502250   148500200000000039                                                                     
291200701A46081 0701192350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701192350050+019+0061000204203580              000000         0400          000      054005            
291200701D46081 0701192350000250400305402878                                                                            
291200701J46081 07011923502004    054350452350007041101039108038109042113039117039                                      
291200701K46081 07011923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07011923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07011923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07011923502350   51200010000000000013000100000000000140001000000000001500010000000001116000100000000005 
291200701K46081 07011923502350   51700010000000001718000100000000022190001000000000502000010000000008721000100000000099 
291200701K46081 07011923502350   52200010000000011823000100000000077240001000000000562500010000000009826000100000000087 
291200701K46081 07011923502350   52700010000000009328000100000000036290001000000000603000010000000005131000100000000071 
291200701K46081 07011923502350   53200010000000005633000100000000050340001000000000413500010000000003536500200000000045 
291200701K46081 07011923502350   53850020000000006540500200000000090425002000000002644450020000000033446500200000000523 
291200701K46081 07011923502350   148500200000000494                                                                     
291200701A46081 0701200050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701200050050+021+0071000905400210              000000         0400          000      062005            
291200701D46081 0701200050000250396304542867                                                                            
291200701J46081 07012000502007    062024490050022053028048023049021048017043002035                                      
291200701K46081 07012000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012000500050   51700010000000004418000100000000073190001000000000472000010000000006421000100000000146 
291200701K46081 07012000500050   52200010000000019423000100000000181240001000000001022500010000000009326000100000000086 
291200701K46081 07012000500050   52700010000000014228000100000000071290001000000000553000010000000004731000100000000042 
291200701K46081 07012000500050   53200010000000006233000100000000032340001000000000373500010000000006236500200000000059 
291200701K46081 07012000500050   53850020000000004740500200000000032425002000000000304450020000000005046500200000000059 
291200701K46081 07012000500050   148500200000000064                                                                     
291200701A46081 0701200150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701200150050+025+0131001405900170              000000         0420          000      070005            
291200701D46081 0701200150000250413305282887                                                                            
291200701J46081 07012001502007    078011330150018059016063019064019059022058024054                                      
291200701K46081 07012001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012001500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000054 
291200701K46081 07012001500150   51700010000000009718000100000000190190001000000001712000010000000009321000100000000204 
291200701K46081 07012001500150   52200010000000013223000100000000197240001000000000962500010000000018226000100000000125 
291200701K46081 07012001500150   52700010000000008328000100000000124290001000000001253000010000000010931000100000000083 
291200701K46081 07012001500150   53200010000000004133000100000000048340001000000001103500010000000010536500200000000099 
291200701K46081 07012001500150   53850020000000015640500200000000208425002000000003664450020000000057646500200000001121 
291200701K46081 07012001500150   148500200000001521                                                                     
291200701A46081 0701200250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701200250050+031+0051002103500500              002024         0420          025      046005            
291200701D46081 0701200250000250412305362887                                                                            
291200701J46081 07012002502009    074033590250050036056042074038059043025048027050                                      
291200701K46081 07012002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012002500250   51700010000000006618000100000000102190001000000001142000010000000009321000100000000106 
291200701K46081 07012002500250   52200010000000009523000100000000088240001000000001332500010000000008826000100000000093 
291200701K46081 07012002500250   52700010000000008328000100000000036290001000000000523000010000000005531000100000000099 
291200701K46081 07012002500250   53200010000000013533000100000000408340001000000005813500010000000040136500200000000839 
291200701K46081 07012002500250   53850020000000102840500200000001369425002000000009714450020000000132446500200000001118 
291200701K46081 07012002500250   148500200000001136                                                                     
291200701A46081 0701200350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701200350050+025+0071002601701800              002024         0410          024      027005            
291200701D46081 0701200350000250407305352883                                                                            
291200701J46081 07012003502013    067066010350178016173021114041082043068043041041                                      
291200701K46081 07012003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012003500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012003500350   51700010000000001718000100000000035190001000000000902000010000000005721000100000000065 
291200701K46081 07012003500350   52200010000000006523000100000000104240001000000000912500010000000003626000100000000146 
291200701K46081 07012003500350   52700010000000006128000100000000059290001000000000733000010000000007131000100000000072 
291200701K46081 07012003500350   53200010000000008833000100000000094340001000000002133500010000000027336500200000000551 
291200701K46081 07012003500350   53850020000000120640500200000001606425002000000025294450020000000129546500200000001385 
291200701K46081 07012003500350   148500200000000759                                                                     
291200701A46081 0701200450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701200450050+025+0071003000603340              002024         0410          022      010005            
291200701D46081 0701200450000250409305112883                                                                            
291200701J46081 07012004502006    026242120450331006277008233016239021236016205014                                      
291200701K46081 07012004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012004500450   51200010000000000013000100000000000140001000000000001500010000000000516000100000000029 
291200701K46081 07012004500450   51700010000000001718000100000000065190001000000000562000010000000006821000100000000101 
291200701K46081 07012004500450   52200010000000011623000100000000112240001000000001412500010000000013326000100000000183 
291200701K46081 07012004500450   52700010000000011728000100000000113290001000000000883000010000000007731000100000000108 
291200701K46081 07012004500450   53200010000000012333000100000000081340001000000001083500010000000006736500200000000240 
291200701K46081 07012004500450   53850020000000031740500200000001122425002000000010264450020000000204646500200000001181 
291200701K46081 07012004500450   148500200000000493                                                                     
291200701A46081 0701200550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701200550050+031+0071002803100870              000000         0420          000      044005            
291200701D46081 0701200550000250413305652890                                                                            
291200701J46081 07012005502010    044087490550087032077023076016101012100012036007                                      
291200701K46081 07012005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012005500550   51700010000000002018000100000000024190001000000000512000010000000004821000100000000056 
291200701K46081 07012005500550   52200010000000007823000100000000084240001000000000912500010000000007526000100000000227 
291200701K46081 07012005500550   52700010000000020328000100000000175290001000000002933000010000000011531000100000000145 
291200701K46081 07012005500550   53200010000000020533000100000000168340001000000000903500010000000010736500200000000121 
291200701K46081 07012005500550   53850020000000019840500200000000422425002000000006654450020000000084346500200000000650 
291200701K46081 07012005500550   148500200000000356                                                                     
291200701A46081 0701200650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701200650050+027+0111002606101180              002025         0420          025      079005            
291200701D46081 0701200650000250411305712889                                                                            
291200701J46081 07012006502011    079093430650116061088060086057092043099040094039                                      
291200701K46081 07012006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012006500650   51700010000000001918000100000000029190001000000000172000010000000004021000100000000023 
291200701K46081 07012006500650   52200010000000006523000100000000034240001000000000922500010000000011626000100000000123 
291200701K46081 07012006500650   52700010000000014228000100000000074290001000000001833000010000000035631000100000000465 
291200701K46081 07012006500650   53200010000000044033000100000000362340001000000002403500010000000053036500200000000432 
291200701K46081 07012006500650   53850020000000109340500200000001623425002000000012384450020000000113246500200000001126 
291200701K46081 07012006500650   148500200000000714                                                                     
291200701A46081 0701200750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701200750050+029+0111002309101030              004026         0420          027      110005            
291200701D46081 0701200750000250408305652886                                                                            
291200701J46081 07012007502023    111114410750104092107076106060115041125033126045                                      
291200701K46081 07012007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012007500750   51700010000000000018000100000000079190001000000000882000010000000009621000100000000053 
291200701K46081 07012007500750   52200010000000008823000100000000091240001000000001192500010000000011726000100000000172 
291200701K46081 07012007500750   52700010000000017128000100000000394290001000000006823000010000000044631000100000002979 
291200701K46081 07012007500750   53200010000000486133000100000003101340001000000063363500010000000564336500200000007637 
291200701K46081 07012007500750   53850020000000739740500200000004051425002000000042824450020000000189746500200000001437 
291200701K46081 07012007500750   148500200000000694                                                                     
291200701A46081 0701200850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701200850050+016+0091002209200910              007031         0410          034      106005            
291200701D46081 0701200850000250400305462879                                                                            
291200701J46081 07012008502011    111106550850092093098090109077101087109082110095                                      
291200701K46081 07012008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012008500850   51700010000000010418000100000000401190001000000005172000010000000043721000100000000743 
291200701K46081 07012008500850   52200010000000068723000100000001708240001000000029742500010000000672526000100000013725 
291200701K46081 07012008500850   52700010000003029728000100000030284290001000000378213000010000002656831000100000020900 
291200701K46081 07012008500850   53200010000003348433000100000021753340001000000093483500010000001719136500200000007032 
291200701K46081 07012008500850   53850020000000599940500200000004158425002000000030594450020000000242046500200000001901 
291200701K46081 07012008500850   148500200000000766                                                                     
291200701A46081 0701200950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701200950050+016+0091002008700990              007032         0400          038      106005            
291200701D46081 0701200950000250394305402873                                                                            
291200701J46081 07012009502010    113098270950098087099091099094099090097091095093                                      
291200701K46081 07012009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012009500950   51200010000000000013000100000000000140001000000000001500010000000020116000100000000000 
291200701K46081 07012009500950   51700010000000016518000100000000758190001000000002132000010000000068921000100000001013 
291200701K46081 07012009500950   52200010000000155823000100000002415240001000000065012500010000002823026000100000037287 
291200701K46081 07012009500950   52700010000003706728000100000032049290001000000365573000010000002915431000100000017160 
291200701K46081 07012009500950   53200010000001685033000100000009998340001000000147413500010000001177436500200000009250 
291200701K46081 07012009500950   53850020000000529640500200000005672425002000000033564450020000000296146500200000002086 
291200701K46081 07012009500950   148500200000000727                                                                     
291200701A46081 0701201050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701201050050+020+0121001908601090              007032         0410          036      101005            
291200701D46081 0701201050000250397305482876                                                                            
291200701J46081 07012010502010    110099031050109086099092098090103092098091099083                                      
291200701K46081 07012010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012010501050   51700010000000010818000100000000311190001000000003352000010000000036521000100000000576 
291200701K46081 07012010501050   52200010000000118423000100000003932240001000000088282500010000000866826000100000017691 
291200701K46081 07012010501050   52700010000004049328000100000057122290001000000437243000010000003958931000100000022472 
291200701K46081 07012010501050   53200010000001280933000100000018816340001000000083843500010000001434136500200000006307 
291200701K46081 07012010501050   53850020000000518940500200000004010425002000000030594450020000000269846500200000001529 
291200701K46081 07012010501050   148500200000001141                                                                     
291200701A46081 0701201150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701201150050+021+0111002107601070              006032         0400          037      089005            
291200701D46081 0701201150000250391305432871                                                                            
291200701J46081 07012011502010    111099051150107077101081100084100092103091113079                                      
291200701K46081 07012011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000027 
291200701K46081 07012011501150   51700010000000044318000100000000324190001000000003482000010000000093921000100000001845 
291200701K46081 07012011501150   52200010000000607523000100000004904240001000000047822500010000000901926000100000022881 
291200701K46081 07012011501150   52700010000002726828000100000025350290001000000190553000010000001855131000100000023810 
291200701K46081 07012011501150   53200010000001717933000100000015189340001000000108443500010000000672036500200000009095 
291200701K46081 07012011501150   53850020000000389640500200000003237425002000000030694450020000000217846500200000001030 
291200701K46081 07012011501150   148500200000000768                                                                     
291200701A46081 0701201250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701201250050+018+0121001707501070              006031         0400          034      090005            
291200701D46081 0701201250000250387305442868                                                                            
291200701J46081 07012012502010    103102291250106075101079103088102087107087107085                                      
291200701K46081 07012012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012012501250   51200010000000000013000100000000000140001000000000001500010000000006916000100000000000 
291200701K46081 07012012501250   51700010000000018718000100000000237190001000000005872000010000000085421000100000001560 
291200701K46081 07012012501250   52200010000000161023000100000002321240001000000052122500010000000493526000100000010830 
291200701K46081 07012012501250   52700010000001547228000100000029705290001000000315123000010000002702231000100000018387 
291200701K46081 07012012501250   53200010000001452533000100000009964340001000000131763500010000001131636500200000008268 
291200701K46081 07012012501250   53850020000000588440500200000004079425002000000031114450020000000128146500200000002005 
291200701K46081 07012012501250   148500200000000504                                                                     
291200701A46081 0701201350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701201350050+020+0121001308401050              006031         0400          036      095005            
291200701D46081 0701201350000250388305442868                                                                            
291200701J46081 07012013502009    102106261350105084107081108082107073102078103082                                      
291200701K46081 07012013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012013501350   51700010000000006818000100000000445190001000000005742000010000000056121000100000001473 
291200701K46081 07012013501350   52200010000000203123000100000002444240001000000039592500010000000694426000100000007651 
291200701K46081 07012013501350   52700010000001751228000100000029615290001000000243743000010000000924331000100000013469 
291200701K46081 07012013501350   53200010000001585533000100000010876340001000000067163500010000000536536500200000008704 
291200701K46081 07012013501350   53850020000000642340500200000004787425002000000022794450020000000216146500200000001469 
291200701K46081 07012013501350   148500200000000709                                                                     
291200701A46081 0701201450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701201450050+018+0091001207401080              006032         0400          038      089005            
291200701D46081 0701201450000250392305472872                                                                            
291200701J46081 07012014502010    109100191450108074107079103086107091109090104082                                      
291200701K46081 07012014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012014501450   51700010000000029818000100000000465190001000000003362000010000000224321000100000002294 
291200701K46081 07012014501450   52200010000000352823000100000004093240001000000063952500010000002003826000100000034115 
291200701K46081 07012014501450   52700010000002194828000100000009880290001000000159043000010000001440031000100000019515 
291200701K46081 07012014501450   53200010000000746533000100000017254340001000000084183500010000000625336500200000006332 
291200701K46081 07012014501450   53850020000000560140500200000004826425002000000031844450020000000251946500200000001030 
291200701K46081 07012014501450   148500200000000641                                                                     
291200701A46081 0701201550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701201550050+021+0091001007401210              006033         0400          040      086005            
291200701D46081 0701201550000250391305432871                                                                            
291200701J46081 07012015502010    103111051550120074113075107076108080106089107080                                      
291200701K46081 07012015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012015501550   51700010000000012618000100000000506190001000000007022000010000000114021000100000002082 
291200701K46081 07012015501550   52200010000000357023000100000006171240001000000124272500010000002709626000100000017330 
291200701K46081 07012015501550   52700010000001920728000100000013853290001000000173013000010000000942931000100000011884 
291200701K46081 07012015501550   53200010000000812033000100000008925340001000000107803500010000000588436500200000003998 
291200701K46081 07012015501550   53850020000000424040500200000003523425002000000019394450020000000119046500200000000839 
291200701K46081 07012015501550   148500200000000603                                                                     
291200701A46081 0701201650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701201650050+019+0121000309401080              006032         0400          036      108005            
291200701D46081 0701201650000250398305452877                                                                            
291200701J46081 07012016502011    108114461650108093109087109076110074109086105085                                      
291200701K46081 07012016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012016501650   51700010000000052618000100000000736190001000000018932000010000000318421000100000003501 
291200701K46081 07012016501650   52200010000000500823000100000007222240001000000052692500010000001480726000100000012657 
291200701K46081 07012016501650   52700010000002330728000100000025050290001000000131033000010000001644231000100000014421 
291200701K46081 07012016501650   53200010000001667133000100000005244340001000000096113500010000001063936500200000008061 
291200701K46081 07012016501650   53850020000000496240500200000002767425002000000021104450020000000155346500200000000880 
291200701K46081 07012016501650   148500200000000491                                                                     
291200701A46081 0701201750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701201750050+016+0100999709301000              007033         0400          036      113005            
291200701D46081 0701201750000250396305522876                                                                            
291200701J46081 07012017502011    123104171750101092104090104098101102099104106094                                      
291200701K46081 07012017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012017501750   51700010000000063018000100000001146190001000000012802000010000000344921000100000003933 
291200701K46081 07012017501750   52200010000000901223000100000003653240001000000105712500010000002222926000100000022779 
291200701K46081 07012017501750   52700010000002617928000100000030252290001000000293123000010000002702531000100000013512 
291200701K46081 07012017501750   53200010000001590533000100000015121340001000000120363500010000000801936500200000008731 
291200701K46081 07012017501750   53850020000000387840500200000003593425002000000020504450020000000168246500200000001528 
291200701K46081 07012017501750   148500200000000593                                                                     
291200701A46081 0701201850604747N1481652W039630021                                  NDBC                080YNNNNNNNYNN  
291200701B46081 0701201850050+012+0060999207301000                             0400                   099005            
291200701J46081 07012018502017    125101051850101072104071100085104099103107100096                                      
291200701A46081 0701201950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701201950050+022-0010997811300940              008033         0400          040      142005            
291200701D46081 0701201950000250394305652875                                                                            
291200701J46081 07012019502016    145090321950094112095107093108092112093103096094                                      
291200701K46081 07012019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012019501950   51200010000000000013000100000000000140001000000000001500010000000005616000100000000393 
291200701K46081 07012019501950   51700010000000089918000100000002054190001000000039502000010000000479421000100000005271 
291200701K46081 07012019501950   52200010000001123523000100000006087240001000000227042500010000004774126000100000043879 
291200701K46081 07012019501950   52700010000004056828000100000043601290001000000365423000010000002760031000100000029550 
291200701K46081 07012019501950   53200010000001844233000100000021017340001000000104413500010000000896736500200000009763 
291200701K46081 07012019501950   53850020000000646240500200000006921425002000000039504450020000000168746500200000001478 
291200701K46081 07012019501950   148500200000000989                                                                     
291200701A46081 0701202050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701202050050+017+0020996811800900              009032         0400          033      144005            
291200701D46081 0701202050000250388305492869                                                                            
291200701J46081 07012020502015    151094352050091119092115093116090106092111089113                                      
291200701K46081 07012020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012020502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012020502050   51700010000000066018000100000000905190001000000015062000010000000364021000100000005160 
291200701K46081 07012020502050   52200010000001469723000100000008877240001000000256912500010000004191126000100000042947 
291200701K46081 07012020502050   52700010000003970728000100000042676290001000000344933000010000004488131000100000021251 
291200701K46081 07012020502050   53200010000002501633000100000015391340001000000320263500010000002422636500200000015311 
291200701K46081 07012020502050   53850020000000786240500200000008421425002000000038664450020000000439646500200000002078 
291200701K46081 07012020502050   148500200000001119                                                                     
291200701A46081 0701202150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701202150050+019-0040995310700940              009033         0390          037      130005            
291200701D46081 0701202150000250388305592870                                                                            
291200701J46081 07012021502015    167092102150094108093115095117093119091125091117                                      
291200701K46081 07012021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012021502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000022 
291200701K46081 07012021502150   51700010000000027918000100000000568190001000000019502000010000000328121000100000007185 
291200701K46081 07012021502150   52200010000000575223000100000011922240001000000320882500010000003150826000100000043153 
291200701K46081 07012021502150   52700010000006628528000100000039880290001000000430813000010000003627831000100000044904 
291200701K46081 07012021502150   53200010000001880633000100000017879340001000000153013500010000001693836500200000012376 
291200701K46081 07012021502150   53850020000000849340500200000007869425002000000036134450020000000296446500200000001742 
291200701K46081 07012021502150   148500200000001166                                                                     
291200701A46081 0701202250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701202250050+027    0993410200720              008032         0390          042      136005            
291200701D46081 0701202250000250385305562867                                                                            
291200701J46081 07012022502016    155074192250071102086098081107085101087115087114                                      
291200701K46081 07012022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012022502250   51700010000000000018000100000000607190001000000009062000010000000182621000100000005156 
291200701K46081 07012022502250   52200010000000593223000100000012747240001000000296782500010000001631326000100000022343 
291200701K46081 07012022502250   52700010000001921228000100000028616290001000000287513000010000001746931000100000027871 
291200701K46081 07012022502250   53200010000001870233000100000020555340001000000152173500010000000977836500200000010646 
291200701K46081 07012022502250   53850020000000814640500200000006296425002000000037254450020000000340846500200000002315 
291200701K46081 07012022502250   148500200000000673                                                                     
291200701A46081 0701202350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701202350050+027-0100991507800520              007030         0390          033      124005            
291200701D46081 0701202350000250386305592868                                                                            
291200701J46081 07012023502015    147067002350053078055083060079052084060079065099                                      
291200701K46081 07012023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012023502350   51700010000000001018000100000000353190001000000006552000010000000068721000100000001086 
291200701K46081 07012023502350   52200010000000167023000100000003590240001000000050302500010000000709826000100000010080 
291200701K46081 07012023502350   52700010000002145928000100000017256290001000000277783000010000003126431000100000027421 
291200701K46081 07012023502350   53200010000002329133000100000031248340001000000152453500010000000944736500200000015327 
291200701K46081 07012023502350   53850020000000816140500200000005074425002000000057674450020000000213146500200000001935 
291200701K46081 07012023502350   148500200000001392                                                                     
291200701A46081 0701210050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701210050050+016-0070989707300640              006031         0390          034      087005            
291200701D46081 0701210050000250385305602868                                                                            
291200701J46081 07012100502012    121067050050065072066068060070060080066086069080                                      
291200701K46081 07012100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012100500050   51200010000000000013000100000000000140001000000000001500010000000066116000100000000167 
291200701K46081 07012100500050   51700010000000028718000100000000247190001000000003192000010000000051821000100000000411 
291200701K46081 07012100500050   52200010000000108923000100000002517240001000000021232500010000001027926000100000006817 
291200701K46081 07012100500050   52700010000001803928000100000024100290001000000300983000010000001640331000100000026170 
291200701K46081 07012100500050   53200010000002105133000100000009691340001000000079983500010000001183436500200000008646 
291200701K46081 07012100500050   53850020000001060040500200000004113425002000000034984450020000000287046500200000001749 
291200701K46081 07012100500050   148500200000001050                                                                     
291200701A46081 0701210150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701210150050+017-0110987305200850              005030         0390          030      061005            
291200701D46081 0701210150000250385305612868                                                                            
291200701J46081 07012101502008    080059520150086052077052063051056053049058054066                                      
291200701K46081 07012101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012101500150   51700010000000004018000100000000096190001000000002652000010000000020121000100000000409 
291200701K46081 07012101500150   52200010000000033923000100000000455240001000000006152500010000000344226000100000005255 
291200701K46081 07012101500150   52700010000001003428000100000010401290001000000116503000010000001054831000100000010696 
291200701K46081 07012101500150   53200010000001403833000100000014091340001000000063943500010000000612236500200000006199 
291200701K46081 07012101500150   53850020000000548440500200000002949425002000000017454450020000000159646500200000001166 
291200701K46081 07012101500150   148500200000000753                                                                     
291200701A46081 0701210250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701210250050+023-0220985605400510              003028         0390          032      073005            
291200701D46081 0701210250000250385305612867                                                                            
291200701J46081 07012102502007    078057380250051054054056069052074056089055093055                                      
291200701K46081 07012102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012102500250   51700010000000004718000100000000088190001000000000742000010000000008921000100000000064 
291200701K46081 07012102500250   52200010000000010923000100000000109240001000000002372500010000000049826000100000000761 
291200701K46081 07012102500250   52700010000000168028000100000003597290001000000048293000010000000584431000100000008213 
291200701K46081 07012102500250   53200010000000648833000100000005737340001000000042473500010000000505436500200000002067 
291200701K46081 07012102500250   53850020000000303840500200000002919425002000000028184450020000000131846500200000000929 
291200701K46081 07012102500250   148500200000000668                                                                     
291200701A46081 0701210350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701210350050+033-0320982904800670              003026         0390          031      065005            
291200701D46081 0701210350000250387305672870                                                                            
291200701J46081 07012103502010    088038060350067048060057056058059060040068049053                                      
291200701K46081 07012103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012103500350   51700010000000004118000100000000110190001000000000602000010000000005221000100000000079 
291200701K46081 07012103500350   52200010000000018923000100000000211240001000000001432500010000000024326000100000000258 
291200701K46081 07012103500350   52700010000000051028000100000000475290001000000007373000010000000106931000100000001208 
291200701K46081 07012103500350   53200010000000327533000100000002166340001000000026653500010000000228836500200000003097 
291200701K46081 07012103500350   53850020000000205040500200000002196425002000000025414450020000000137446500200000001079 
291200701K46081 07012103500350   148500200000000749                                                                     
291200701A46081 0701210450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701210450050+036-0150980704500480              002026         0400          025      055005            
291200701D46081 0701210450000250391305692873                                                                            
291200701J46081 07012104502008    076064140450048045047050052056067053071050058050                                      
291200701K46081 07012104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012104500450   51700010000000006518000100000000048190001000000000662000010000000011521000100000000114 
291200701K46081 07012104500450   52200010000000015723000100000000175240001000000002552500010000000025926000100000000612 
291200701K46081 07012104500450   52700010000000067828000100000000586290001000000005683000010000000051431000100000000899 
291200701K46081 07012104500450   53200010000000079133000100000001296340001000000008613500010000000118436500200000001437 
291200701K46081 07012104500450   53850020000000253340500200000002917425002000000020694450020000000136646500200000001688 
291200701K46081 07012104500450   148500200000000668                                                                     
291200701A46081 0701210550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701210550050+033-0060979201800580              002026         0400          026      027005            
291200701D46081 0701210550000250391305852875                                                                            
291200701J46081 07012105502010    050045540550055018039023049022041035053037046042                                      
291200701K46081 07012105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012105500550   51700010000000004718000100000000151190001000000000822000010000000008321000100000000098 
291200701K46081 07012105500550   52200010000000018123000100000000234240001000000002632500010000000029926000100000000425 
291200701K46081 07012105500550   52700010000000043828000100000000676290001000000003803000010000000039831000100000000419 
291200701K46081 07012105500550   53200010000000047533000100000001040340001000000017733500010000000189336500200000002962 
291200701K46081 07012105500550   53850020000000325740500200000003129425002000000022194450020000000105746500200000001260 
291200701K46081 07012105500550   148500200000000576                                                                     
291200701A46081 0701210650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701210650050+021-0020978206902710              003025         0400          024      089005            
291200701D46081 0701210650000250390305892874                                                                            
291200701J46081 07012106502018    094266060650271068268067256067260064257065279027                                      
291200701K46081 07012106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012106500650   51200010000000000013000100000000000140001000000000001500010000000000216000100000000000 
291200701K46081 07012106500650   51700010000000002818000100000000069190001000000000572000010000000009321000100000000142 
291200701K46081 07012106500650   52200010000000036223000100000001039240001000000011292500010000000110926000100000000763 
291200701K46081 07012106500650   52700010000000050928000100000000632290001000000002973000010000000053531000100000000486 
291200701K46081 07012106500650   53200010000000039833000100000000525340001000000011533500010000000106536500200000001728 
291200701K46081 07012106500650   53850020000000263340500200000003506425002000000037064450020000000235946500200000001992 
291200701K46081 07012106500650   148500200000001627                                                                     
291200701A46081 0701210750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701210750050+017+0060977605003220              002026         0390          025      063005            
291200701D46081 0701210750000250388306132875                                                                            
291200701J46081 07012107502014    089275550750324052339054333048288045264064270070                                      
291200701K46081 07012107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012107500750   51700010000000004418000100000000087190001000000000812000010000000008521000100000000298 
291200701K46081 07012107500750   52200010000000028623000100000000444240001000000008312500010000000061026000100000000672 
291200701K46081 07012107500750   52700010000000053828000100000000538290001000000002813000010000000039331000100000000167 
291200701K46081 07012107500750   53200010000000024433000100000000311340001000000001923500010000000039336500200000000572 
291200701K46081 07012107500750   53850020000000104640500200000001161425002000000011014450020000000075446500200000000660 
291200701K46081 07012107500750   148500200000000747                                                                     
291200701A46081 0701210850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701210850050+015+0040976705702840              002032         0390          040      083005            
291200701D46081 0701210850000250384306292873                                                                            
291200701J46081 07012108502009    083278460850282057281043284043298035307042318047                                      
291200701K46081 07012108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000112 
291200701K46081 07012108500850   51700010000000006618000100000000164190001000000003522000010000000051321000100000000903 
291200701K46081 07012108500850   52200010000000222623000100000001671240001000000031312500010000000330526000100000001763 
291200701K46081 07012108500850   52700010000000068328000100000001094290001000000009503000010000000051831000100000000438 
291200701K46081 07012108500850   53200010000000031033000100000000508340001000000004513500010000000044836500200000000488 
291200701K46081 07012108500850   53850020000000049940500200000000618425002000000008734450020000000090646500200000000542 
291200701K46081 07012108500850   148500200000000326                                                                     
291200701A46081 0701210950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701210950050+018+0000975508302770              002026         0390          024      099005            
291200701D46081 0701210950000250383306452874                                                                            
291200701J46081 07012109502013    100277500950277085280081276078276071278060273057                                      
291200701K46081 07012109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012109500950   51200010000000000013000100000000000140001000000000001500010000000001316000100000000039 
291200701K46081 07012109500950   51700010000000004018000100000000154190001000000003312000010000000043221000100000000635 
291200701K46081 07012109500950   52200010000000081523000100000000658240001000000008272500010000000108526000100000000694 
291200701K46081 07012109500950   52700010000000064128000100000000555290001000000005183000010000000046931000100000000427 
291200701K46081 07012109500950   53200010000000058133000100000000594340001000000006793500010000000045236500200000000946 
291200701K46081 07012109500950   53850020000000129340500200000001661425002000000020294450020000000192546500200000001985 
291200701K46081 07012109500950   148500200000001213                                                                     
291200701A46081 0701211050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701211050050+024-0060974408702710              003026         0390          027      101005            
291200701D46081 0701211050000250382306582873                                                                            
291200701J46081 07012110502011    106271341050272088272086276087263076268075273084                                      
291200701K46081 07012110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012110501050   51700010000000000018000100000000138190001000000001392000010000000029021000100000000230 
291200701K46081 07012110501050   52200010000000019823000100000000510240001000000001742500010000000034026000100000000234 
291200701K46081 07012110501050   52700010000000041528000100000000241290001000000005573000010000000067431000100000000762 
291200701K46081 07012110501050   53200010000000100033000100000002625340001000000022463500010000000615636500200000008182 
291200701K46081 07012110501050   53850020000000512940500200000004110425002000000020294450020000000144046500200000001356 
291200701K46081 07012110501050   148500200000001304                                                                     
291200701A46081 0701211150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701211150050+030-0130973910102790              006029         0390          029      133005            
291200701D46081 0701211150000250381306622873                                                                            
291200701J46081 07012111502015    151282291150280101276103279102277097276110274096                                      
291200701K46081 07012111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012111501150   51700010000000000618000100000000264190001000000001072000010000000013421000100000000095 
291200701K46081 07012111501150   52200010000000020423000100000000158240001000000003562500010000000036226000100000000988 
291200701K46081 07012111501150   52700010000000291628000100000002811290001000000052313000010000001172631000100000028388 
291200701K46081 07012111501150   53200010000001085933000100000016540340001000000344163500010000001747136500200000010269 
291200701K46081 07012111501150   53850020000000785840500200000004885425002000000048034450020000000212746500200000002154 
291200701K46081 07012111501150   148500200000001118                                                                     
291200701A46081 0701211250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701211250050+031-0180974508102710              004028         0380          032      106005            
291200701D46081 0701211250000250377306772872                                                                            
291200701J46081 07012112502016    125270041250271080275084268084271093270105277101                                      
291200701K46081 07012112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012112501250   51200010000000000013000100000000000140001000000000001500010000000002016000100000000185 
291200701K46081 07012112501250   51700010000000027618000100000000237190001000000001152000010000000016721000100000000133 
291200701K46081 07012112501250   52200010000000008523000100000000115240001000000002772500010000000024426000100000000372 
291200701K46081 07012112501250   52700010000000063828000100000000950290001000000027323000010000000492631000100000012365 
291200701K46081 07012112501250   53200010000000876133000100000007471340001000000098793500010000001113636500200000008286 
291200701K46081 07012112501250   53850020000000457540500200000005268425002000000033524450020000000213446500200000001398 
291200701K46081 07012112501250   148500200000001345                                                                     
291200701A46081 0701211350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701211350050+034-0230974807902560              004027         0400          029      104005            
291200701D46081 0701211350000250394305792877                                                                            
291200701J46081 07012113502012    117269151350257081259081260085264090265084271083                                      
291200701K46081 07012113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012113501350   51700010000000018318000100000000091190001000000000822000010000000005021000100000000074 
291200701K46081 07012113501350   52200010000000009123000100000000102240001000000001432500010000000015626000100000000139 
291200701K46081 07012113501350   52700010000000045628000100000000757290001000000011333000010000000283131000100000003442 
291200701K46081 07012113501350   53200010000000626033000100000009888340001000000101443500010000000936736500200000007097 
291200701K46081 07012113501350   53850020000000824040500200000004352425002000000029774450020000000196546500200000001544 
291200701K46081 07012113501350   148500200000001432                                                                     
291200701A46081 0701211450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701211450050+026-0200975508402740              004026         0400          027      105005            
291200701D46081 0701211450000250390306342878                                                                            
291200701J46081 07012114502012    114279211450275085277091273093274082262074267074                                      
291200701K46081 07012114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012114501450   51700010000000000018000100000000141190001000000001632000010000000011521000100000000136 
291200701K46081 07012114501450   52200010000000011723000100000000117240001000000001372500010000000019426000100000000191 
291200701K46081 07012114501450   52700010000000021228000100000000379290001000000004903000010000000095031000100000002660 
291200701K46081 07012114501450   53200010000000403633000100000003837340001000000056583500010000000673436500200000008175 
291200701K46081 07012114501450   53850020000000736340500200000004834425002000000029664450020000000261746500200000001715 
291200701K46081 07012114501450   148500200000001534                                                                     
291200701A46081 0701211550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701211550050+024-0160975910602610              003026         0410          029      128005            
291200701D46081 0701211550000250398305722879                                                                            
291200701J46081 07012115502012    128256461550261106266101274090274091276089280087                                      
291200701K46081 07012115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012115501550   51700010000000002818000100000000175190001000000001262000010000000008321000100000000131 
291200701K46081 07012115501550   52200010000000012123000100000000131240001000000000892500010000000018026000100000000178 
291200701K46081 07012115501550   52700010000000017728000100000000254290001000000006553000010000000106031000100000001601 
291200701K46081 07012115501550   53200010000000261233000100000004278340001000000072933500010000000350636500200000007071 
291200701K46081 07012115501550   53850020000000503240500200000005013425002000000043414450020000000203046500200000001982 
291200701K46081 07012115501550   148500200000001327                                                                     
291200701A46081 0701211650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701211650050+016-0270976912102470              006028         0410          030      148005            
291200701D46081 0701211650000250399305032874                                                                            
291200701J46081 07012116502015    155253311650247122251127253118256115257105261105                                      
291200701K46081 07012116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012116501650   51700010000000008418000100000000321190001000000004462000010000000035021000100000000167 
291200701K46081 07012116501650   52200010000000017323000100000000288240001000000003892500010000000061226000100000000934 
291200701K46081 07012116501650   52700010000000425928000100000003072290001000000088333000010000001909431000100000026832 
291200701K46081 07012116501650   53200010000001971433000100000027426340001000000214383500010000002128536500200000017339 
291200701K46081 07012116501650   53850020000000858640500200000006636425002000000035224450020000000415346500200000003507 
291200701K46081 07012116501650   148500200000001958                                                                     
291200701A46081 0701211750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701211750050+020-0360978210602600              006029         0400          034      132005            
291200701D46081 0701211750000250396305152873                                                                            
291200701J46081 07012117502015    152264061750260106266107265113264118260128251119                                      
291200701K46081 07012117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012117501750   51700010000000000018000100000000287190001000000002232000010000000029121000100000000331 
291200701K46081 07012117501750   52200010000000028523000100000000459240001000000008592500010000000130426000100000003965 
291200701K46081 07012117501750   52700010000000394228000100000005663290001000000260893000010000001585231000100000019269 
291200701K46081 07012117501750   53200010000001824733000100000023186340001000000251183500010000001584936500200000015478 
291200701K46081 07012117501750   53850020000000824140500200000005713425002000000050374450020000000398646500200000002429 
291200701K46081 07012117501750   148500200000000978                                                                     
291200701A46081 0701211850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701211850050+022-0440979510102480              006028         0400          030      134005            
291200701D46081 0701211850000250394305052870                                                                            
291200701J46081 07012118502011    134247451850248101241095238094238093245098252093                                      
291200701K46081 07012118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012118501850   51700010000000000718000100000000147190001000000002112000010000000011521000100000000142 
291200701K46081 07012118501850   52200010000000014123000100000000163240001000000002752500010000000074426000100000001958 
291200701K46081 07012118501850   52700010000000335228000100000006207290001000000099923000010000001937431000100000013670 
291200701K46081 07012118501850   53200010000000650033000100000024071340001000000121773500010000001558336500200000007923 
291200701K46081 07012118501850   53850020000001207440500200000007784425002000000042844450020000000364546500200000002221 
291200701K46081 07012118501850   148500200000001034                                                                     
291200701A46081 0701211950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701211950050+023-0540980908302380              005028         0400          031      101005            
291200701D46081 0701211950000250395305122871                                                                            
291200701J46081 07012119502012    126252521950237081232080236086237094244095247098                                      
291200701K46081 07012119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000294 
291200701K46081 07012119501950   51700010000000040418000100000000538190001000000005792000010000000043921000100000000402 
291200701K46081 07012119501950   52200010000000044623000100000000448240001000000005052500010000000053326000100000001352 
291200701K46081 07012119501950   52700010000000173328000100000004289290001000000071583000010000000898331000100000013089 
291200701K46081 07012119501950   53200010000002097033000100000008817340001000000048843500010000000722536500200000007587 
291200701K46081 07012119501950   53850020000000695940500200000005378425002000000045734450020000000361946500200000002459 
291200701K46081 07012119501950   148500200000001373                                                                     
291200701A46081 0701212050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701212050050+022-0450981908002580              005028         0400          032      111005            
291200701D46081 0701212050000250398305162874                                                                            
291200701J46081 07012120502011    113231532050256077245072254083245077240074238085                                      
291200701K46081 07012120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012120502050   51700010000000017518000100000000210190001000000002342000010000000008021000100000000073 
291200701K46081 07012120502050   52200010000000009723000100000000126240001000000001422500010000000033326000100000000705 
291200701K46081 07012120502050   52700010000000078128000100000002154290001000000048063000010000001158531000100000017504 
291200701K46081 07012120502050   53200010000001153533000100000012226340001000000093853500010000000581636500200000009099 
291200701K46081 07012120502050   53850020000000834740500200000004175425002000000053874450020000000349246500200000002645 
291200701K46081 07012120502050   148500200000000922                                                                     
291200701A46081 0701212150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701212150050+021-0350983406402500              004027         0410          029      087005            
291200701D46081 0701212150000250399305292876                                                                            
291200701J46081 07012121502012    119266072150254065258064264076267073257077260080                                      
291200701K46081 07012121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012121502150   51200010000000000013000100000000000140001000000000001500010000000023216000100000000168 
291200701K46081 07012121502150   51700010000000006618000100000000107190001000000001492000010000000010921000100000000107 
291200701K46081 07012121502150   52200010000000006023000100000000060240001000000000782500010000000009226000100000000175 
291200701K46081 07012121502150   52700010000000020828000100000000346290001000000009593000010000000149531000100000002101 
291200701K46081 07012121502150   53200010000000355533000100000005222340001000000099243500010000000685636500200000008630 
291200701K46081 07012121502150   53850020000000736240500200000004106425002000000029124450020000000325246500200000001354 
291200701K46081 07012121502150   148500200000001211                                                                     
291200701A46081 0701212250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701212250050+014-0320984304802950              002025         0400          025      067005            
291200701D46081 0701212250000250399305242876                                                                            
291200701J46081 07012122502011    093282242250294049283062284070274064269067257066                                      
291200701K46081 07012122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000062 
291200701K46081 07012122502250   51700010000000004318000100000000056190001000000000622000010000000006521000100000000050 
291200701K46081 07012122502250   52200010000000005423000100000000046240001000000000292500010000000003526000100000000053 
291200701K46081 07012122502250   52700010000000016128000100000000101290001000000002903000010000000031431000100000000307 
291200701K46081 07012122502250   53200010000000045033000100000000916340001000000018043500010000000166636500200000003240 
291200701K46081 07012122502250   53850020000000276440500200000003423425002000000019534450020000000166246500200000000977 
291200701K46081 07012122502250   148500200000001029                                                                     
291200701A46081 0701212350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701212350050+013-0160985504701450              002025         0400          026      060005            
291200701D46081 0701212350000250399305212876                                                                            
291200701J46081 07012123502012    062288522350148044226028304018306032296032302040                                      
291200701K46081 07012123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200701K46081 07012123502350   51700010000000001518000100000000061190001000000000172000010000000003221000100000000014 
291200701K46081 07012123502350   52200010000000002123000100000000018240001000000000182500010000000003326000100000000032 
291200701K46081 07012123502350   52700010000000004628000100000000080290001000000000963000010000000008731000100000000226 
291200701K46081 07012123502350   53200010000000019233000100000000338340001000000004313500010000000059336500200000001153 
291200701K46081 07012123502350   53850020000000218540500200000001751425002000000010744450020000000091446500200000000705 
291200701K46081 07012123502350   148500200000000480                                                                     
291200701A46081 0701220050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701220050050+006-0110986703901600              000000         0400          000      045005            
291200701D46081 0701220050000250398305322876                                                                            
291200701J46081 07012200502012    068161580050160038155031168025165037162050155056                                      
291200701K46081 07012200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200701K46081 07012200500050   51700010000000000318000100000000008190001000000000102000010000000001521000100000001086 
291200701K46081 07012200500050   52200010000000144523000100000000294240001000000001442500010000000007126000100000000020 
291200701K46081 07012200500050   52700010000000003928000100000000090290001000000001733000010000000021831000100000000205 
291200701K46081 07012200500050   53200010000000027933000100000000318340001000000003773500010000000026136500200000000246 
291200701K46081 07012200500050   53850020000000048240500200000000608425002000000003534450020000000028046500200000000236 
291200701K46081 07012200500050   148500200000000127                                                                     
291200701A46081 0701220150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701220150050+008-0060987903601460              000000         0400          000      045005            
291200701D46081 0701220150000250397305212874                                                                            
291200701J46081 07012201502005    048148500150146035147033152037166031179032163036                                      
291200701K46081 07012201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000018 
291200701K46081 07012201500150   51700010000000002018000100000000013190001000000000142000010000000000821000100000000074 
291200701K46081 07012201500150   52200010000000006423000100000000023240001000000000082500010000000001426000100000000019 
291200701K46081 07012201500150   52700010000000002028000100000000022290001000000000343000010000000003831000100000000064 
291200701K46081 07012201500150   53200010000000009133000100000000032340001000000000623500010000000011836500200000000103 
291200701K46081 07012201500150   53850020000000009140500200000000135425002000000001244450020000000011346500200000000095 
291200701K46081 07012201500150   148500200000000087                                                                     
291200701A46081 0701220250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701220250050+008-0050989101601550              000000         0400          000      023005            
291200701D46081 0701220250000250397305142873                                                                            
291200701J46081 07012202502008    048139530250156017145024144030133032136036143035                                      
291200701K46081 07012202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012202500250   51200010000000001313000100000000000140001000000000041500010000000001516000100000000028 
291200701K46081 07012202500250   51700010000000001618000100000000010190001000000000092000010000000001121000100000000040 
291200701K46081 07012202500250   52200010000000001023000100000000006240001000000000042500010000000000926000100000000012 
291200701K46081 07012202500250   52700010000000002928000100000000024290001000000000163000010000000002131000100000000024 
291200701K46081 07012202500250   53200010000000003233000100000000060340001000000000663500010000000005536500200000000064 
291200701K46081 07012202500250   53850020000000009140500200000000194425002000000001334450020000000013846500200000000064 
291200701K46081 07012202500250   148500200000000064                                                                     
291200701A46081 0701220350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701220350050+005-0020990301401200              000000         0390          000      021005            
291200701D46081 0701220350000250397305212874                                                                            
291200701J46081 07012203502005    023156310350121014146015145012159009155018166017                                      
291200701K46081 07012203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012203500350   51200010000000000013000100000000000140001000000000001500010000000001016000100000000021 
291200701K46081 07012203500350   51700010000000000718000100000000007190001000000000022000010000000000421000100000000006 
291200701K46081 07012203500350   52200010000000000423000100000000002240001000000000032500010000000000726000100000000013 
291200701K46081 07012203500350   52700010000000001128000100000000027290001000000000203000010000000004631000100000000050 
291200701K46081 07012203500350   53200010000000005333000100000000077340001000000000293500010000000006836500200000000041 
291200701K46081 07012203500350   53850020000000008140500200000000117425002000000000874450020000000005946500200000000035 
291200701K46081 07012203500350   148500200000000033                                                                     
291200701A46081 0701220450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701220450050+010-0210991306401410              000000         0400          000      080005            
291200701D46081 0701220450000250392305352871                                                                            
291200701J46081 07012204502022    080132440450139064133050140059142041132020093009                                      
291200701K46081 07012204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012204500450   51700010000000000118000100000000037190001000000000382000010000000003921000100000000113 
291200701K46081 07012204500450   52200010000000007023000100000000038240001000000000492500010000000003026000100000000022 
291200701K46081 07012204500450   52700010000000001728000100000000012290001000000000273000010000000004531000100000000051 
291200701K46081 07012204500450   53200010000000014833000100000000152340001000000000973500010000000017236500200000000162 
291200701K46081 07012204500450   53850020000000014340500200000000119425002000000000824450020000000006546500200000000039 
291200701K46081 07012204500450   148500200000000041                                                                     
291200701A46081 0701220550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701220550050+004-0260992707001200              003026         0390          027      092005            
291200701D46081 0701220550000250382305812867                                                                            
291200701J46081 07012205502013    106123410550121071130080143073130063127057117063                                      
291200701K46081 07012205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012205500550   51200010000000000013000100000000000140001000000000001500010000000013516000100000000006 
291200701K46081 07012205500550   51700010000000011618000100000000088190001000000001472000010000000017821000100000000292 
291200701K46081 07012205500550   52200010000000032423000100000000302240001000000004242500010000000049926000100000000458 
291200701K46081 07012205500550   52700010000000075728000100000000814290001000000007333000010000000127531000100000001003 
291200701K46081 07012205500550   53200010000000118133000100000002157340001000000016563500010000000273136500200000003083 
291200701K46081 07012205500550   53850020000000147240500200000002620425002000000015504450020000000170046500200000001360 
291200701K46081 07012205500550   148500200000000996                                                                     
291200701A46081 0701220650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701220650050+008-0370994107301470              003028         0390          029      089005            
291200701D46081 0701220650000250389305592871                                                                            
291200701J46081 07012206502009    093132250650147073144070134074131068121074120062                                      
291200701K46081 07012206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000101 
291200701K46081 07012206500650   51700010000000029218000100000000662190001000000004612000010000000107621000100000000552 
291200701K46081 07012206500650   52200010000000023023000100000000513240001000000009962500010000000084626000100000000626 
291200701K46081 07012206500650   52700010000000143228000100000002133290001000000029713000010000000224431000100000002446 
291200701K46081 07012206500650   53200010000000345233000100000002640340001000000055943500010000000299836500200000004208 
291200701K46081 07012206500650   53850020000000310540500200000004365425002000000027274450020000000186746500200000001315 
291200701K46081 07012206500650   148500200000000880                                                                     
291200701A46081 0701220750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701220750050+005-0400995306401470              003029         0380          034      078005            
291200701D46081 0701220750000250379305752864                                                                            
291200701J46081 07012207502010    105135020750147064154069153069141069142083141073                                      
291200701K46081 07012207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000032 
291200701K46081 07012207500750   51700010000000009518000100000000329190001000000004562000010000000043021000100000001352 
291200701K46081 07012207500750   52200010000000200623000100000000975240001000000015232500010000000144226000100000001325 
291200701K46081 07012207500750   52700010000000102228000100000001825290001000000030463000010000000119831000100000002170 
291200701K46081 07012207500750   53200010000000137933000100000001462340001000000012513500010000000178536500200000001681 
291200701K46081 07012207500750   53850020000000128640500200000001536425002000000013064450020000000154046500200000001046 
291200701K46081 07012207500750   148500200000000919                                                                     
291200701A46081 0701220850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701220850050-002-0410996505401560              002028         0390          029      076005            
291200701D46081 0701220850000250382305632865                                                                            
291200701J46081 07012208502008    077159500850156054156048145048146046152049148060                                      
291200701K46081 07012208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012208500850   51200010000000000013000100000000000140001000000000001500010000000002816000100000000081 
291200701K46081 07012208500850   51700010000000004318000100000000157190001000000002422000010000000042221000100000001109 
291200701K46081 07012208500850   52200010000000102723000100000000667240001000000006502500010000000068626000100000000526 
291200701K46081 07012208500850   52700010000000108128000100000000562290001000000004543000010000000085031000100000000745 
291200701K46081 07012208500850   53200010000000065633000100000000722340001000000012303500010000000070936500200000001031 
291200701K46081 07012208500850   53850020000000091240500200000001090425002000000011114450020000000091146500200000000716 
291200701K46081 07012208500850   148500200000000782                                                                     
291200701A46081 0701220950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701220950050-004-0430997106201590              002028         0390          025      071005            
291200701D46081 0701220950000250387305602869                                                                            
291200701J46081 07012209502006    080157260950159062157066155064156062156064155062                                      
291200701K46081 07012209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012209500950   51700010000000006618000100000000098190001000000001512000010000000011121000100000000280 
291200701K46081 07012209500950   52200010000000041623000100000000402240001000000005642500010000000053426000100000000876 
291200701K46081 07012209500950   52700010000000047028000100000000781290001000000006093000010000000061531000100000000601 
291200701K46081 07012209500950   53200010000000059033000100000000932340001000000009563500010000000076436500200000000802 
291200701K46081 07012209500950   53850020000000073640500200000000979425002000000007754450020000000076246500200000000464 
291200701K46081 07012209500950   148500200000000586                                                                     
291200701A46081 0701221050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701221050050-005-0550998106301580              000000         0390          000      082005            
291200701D46081 0701221050000250386305612868                                                                            
291200701J46081 07012210502013    083149521050158064157054138035140037156048150057                                      
291200701K46081 07012210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012210501050   51700010000000003918000100000000084190001000000000782000010000000010921000100000000116 
291200701K46081 07012210501050   52200010000000013323000100000000383240001000000001462500010000000024626000100000000303 
291200701K46081 07012210501050   52700010000000033528000100000000270290001000000002713000010000000022031000100000000321 
291200701K46081 07012210501050   53200010000000033933000100000000346340001000000005693500010000000043836500200000000384 
291200701K46081 07012210501050   53850020000000043840500200000000421425002000000004454450020000000031546500200000001076 
291200701K46081 07012210501050   148500200000000682                                                                     
291200701A46081 0701221150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701221150050-008-0610999201801080              000000         0390          000      032005            
291200701D46081 0701221150000250383305622867                                                                            
291200701J46081 07012211502016    082151581150107018114034146045155056155058155058                                      
291200701K46081 07012211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000018 
291200701K46081 07012211501150   51700010000000004618000100000000026190001000000000202000010000000004021000100000000068 
291200701K46081 07012211501150   52200010000000009023000100000000101240001000000000852500010000000014926000100000000304 
291200701K46081 07012211501150   52700010000000021828000100000000210290001000000002623000010000000018431000100000000208 
291200701K46081 07012211501150   53200010000000032833000100000000174340001000000003203500010000000044036500200000000333 
291200701K46081 07012211501150   53850020000000038040500200000000585425002000000007154450020000000087446500200000000823 
291200701K46081 07012211501150   148500200000000899                                                                     
291200701A46081 0701221250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701221250050-004-0680999702101500              000000         0380          000      027005            
291200701D46081 0701221250000250381305602865                                                                            
291200701J46081 07012212502007    049147381250150022142021126015156018136017103022                                      
291200701K46081 07012212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012212501250   51200010000000000013000100000000000140001000000000001500010000000000316000100000000016 
291200701K46081 07012212501250   51700010000000001418000100000000041190001000000000272000010000000002321000100000000025 
291200701K46081 07012212501250   52200010000000004323000100000000051240001000000000622500010000000011326000100000000087 
291200701K46081 07012212501250   52700010000000010728000100000000120290001000000002313000010000000015731000100000000165 
291200701K46081 07012212501250   53200010000000010133000100000000143340001000000000763500010000000020936500200000000170 
291200701K46081 07012212501250   53850020000000014540500200000000201425002000000001974450020000000016246500200000000357 
291200701K46081 07012212501250   148500200000000196                                                                     
291200701A46081 0701221350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701221350050-004-0610999901000600              000000         0380          000      025005            
291200701D46081 0701221350000250379305602863                                                                            
291200701J46081 07012213502007    028332501350059010335013334009237005196009165018                                      
291200701K46081 07012213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200701K46081 07012213501350   51700010000000001518000100000000016190001000000000322000010000000001721000100000000015 
291200701K46081 07012213501350   52200010000000003723000100000000060240001000000000702500010000000006026000100000000073 
291200701K46081 07012213501350   52700010000000010128000100000000081290001000000000943000010000000015831000100000000192 
291200701K46081 07012213501350   53200010000000008533000100000000155340001000000000523500010000000018336500200000000078 
291200701K46081 07012213501350   53850020000000012740500200000000127425002000000001204450020000000012746500200000000115 
291200701K46081 07012213501350   148500200000000121                                                                     
291200701A46081 0701221450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701221450050-012-0451000203802020              000000         0380          000      046005            
291200701D46081 0701221450000250374305702860                                                                            
291200701J46081 07012214502008    052214501450202038214033314023333025331026330031                                      
291200701K46081 07012214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012214501450   51200010000000003613000100000000000140001000000000181500010000000001516000100000000021 
291200701K46081 07012214501450   51700010000000004718000100000000045190001000000000642000010000000002721000100000000058 
291200701K46081 07012214501450   52200010000000007723000100000000054240001000000000362500010000000011826000100000000075 
291200701K46081 07012214501450   52700010000000010028000100000000075290001000000000753000010000000012631000100000000064 
291200701K46081 07012214501450   53200010000000009133000100000000077340001000000001103500010000000006136500200000000099 
291200701K46081 07012214501450   53850020000000009140500200000000101425002000000000834450020000000005946500200000000065 
291200701K46081 07012214501450   148500200000000024                                                                     
291200701A46081 0701221550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701221550050-021-0421000801802210              000000         0380          000      031005            
291200701D46081 0701221550000250377305172858                                                                            
291200701J46081 07012215502011    054208041550221019209030201036202035204047216039                                      
291200701K46081 07012215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012215501550   51700010000000000418000100000000011190001000000000182000010000000002521000100000000025 
291200701K46081 07012215501550   52200010000000003523000100000000026240001000000000462500010000000004926000100000000037 
291200701K46081 07012215501550   52700010000000009828000100000000106290001000000001233000010000000007531000100000000113 
291200701K46081 07012215501550   53200010000000011533000100000000091340001000000001253500010000000010736500200000000097 
291200701K46081 07012215501550   53850020000000006240500200000000050425002000000000474450020000000004346500200000000047 
291200701K46081 07012215501550   148500200000000095                                                                     
291200701A46081 0701221650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701221650050-014-0371001300902730              000000         0370          000      014005            
291200701D46081 0701221650000250384304632859                                                                            
291200701J46081 07012216502005    032216011650274009287014275018243017224020221020                                      
291200701K46081 07012216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012216501650   51200010000000000013000100000000001140001000000000051500010000000002516000100000000006 
291200701K46081 07012216501650   51700010000000000818000100000000004190001000000000052000010000000000321000100000000006 
291200701K46081 07012216501650   52200010000000001323000100000000014240001000000000392500010000000002626000100000000028 
291200701K46081 07012216501650   52700010000000004328000100000000043290001000000001033000010000000006731000100000000109 
291200701K46081 07012216501650   53200010000000014933000100000000147340001000000001513500010000000013436500200000000120 
291200701K46081 07012216501650   53850020000000007540500200000000072425002000000000294450020000000001646500200000000013 
291200701K46081 07012216501650   148500200000000009                                                                     
291200701A46081 0701221750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701221750050-012-0221001801800440              000000         0360          000      026005            
291200701D46081 0701221750000250369305472854                                                                            
291200701J46081 07012217502005    028345411750039018314016313012311014246011262010                                      
291200701K46081 07012217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012217501750   51200010000000000013000100000000000140001000000000001500010000000000916000100000000030 
291200701K46081 07012217501750   51700010000000002618000100000000036190001000000000432000010000000002221000100000000022 
291200701K46081 07012217501750   52200010000000000823000100000000010240001000000000232500010000000002326000100000000027 
291200701K46081 07012217501750   52700010000000004728000100000000048290001000000000753000010000000021831000100000000255 
291200701K46081 07012217501750   53200010000000053633000100000000441340001000000006053500010000000117436500200000000507 
291200701K46081 07012217501750   53850020000000043340500200000000250425002000000001774450020000000014646500200000000069 
291200701K46081 07012217501750   148500200000000029                                                                     
291200701A46081 0701221850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701221850050-015-0281002403201900              000000         0360          000      046005            
291200701D46081 0701221850000250374304752852                                                                            
291200701J46081 07012218502009    046211341850187029206025201019207018207028165014                                      
291200701K46081 07012218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012218501850   51200010000000000013000100000000000140001000000000001500010000000004916000100000000007 
291200701K46081 07012218501850   51700010000000003118000100000000019190001000000000352000010000000003621000100000000057 
291200701K46081 07012218501850   52200010000000006523000100000000094240001000000001062500010000000007826000100000000111 
291200701K46081 07012218501850   52700010000000014728000100000000137290001000000001483000010000000014931000100000000136 
291200701K46081 07012218501850   53200010000000031833000100000000404340001000000003853500010000000068336500200000000644 
291200701K46081 07012218501850   53850020000000053040500200000000229425002000000002904450020000000016046500200000000171 
291200701K46081 07012218501850   148500200000000112                                                                     
291200701A46081 0701221950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701221950050-009-0351003101101870              002026         0370          024      025005            
291200701D46081 0701221950000250376305592860                                                                            
291200701J46081 07012219502009    047204311950177011185028203015211026213022206027                                      
291200701K46081 07012219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012219501950   51200010000000000013000100000000000140001000000000001500010000000001016000100000000010 
291200701K46081 07012219501950   51700010000000002618000100000000037190001000000000512000010000000013221000100000000347 
291200701K46081 07012219501950   52200010000000053323000100000000400240001000000003502500010000000025726000100000000171 
291200701K46081 07012219501950   52700010000000013628000100000000141290001000000003783000010000000026631000100000000448 
291200701K46081 07012219501950   53200010000000047333000100000000449340001000000005333500010000000052936500200000000279 
291200701K46081 07012219501950   53850020000000068140500200000000844425002000000011924450020000000103246500200000000741 
291200701K46081 07012219501950   148500200000000333                                                                     
291200701A46081 0701222050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701222050050-014-0461003603101980              000000         0380          000      039005            
291200701D46081 0701222050000250376305502860                                                                            
291200701J46081 07012220502011    053194302050199030191036206035310020195025197023                                      
291200701K46081 07012220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012220502050   51700010000000003218000100000000025190001000000000202000010000000006721000100000000304 
291200701K46081 07012220502050   52200010000000020323000100000000099240001000000000692500010000000005926000100000000065 
291200701K46081 07012220502050   52700010000000004828000100000000058290001000000000973000010000000011731000100000000080 
291200701K46081 07012220502050   53200010000000007033000100000000099340001000000000983500010000000009836500200000000085 
291200701K46081 07012220502050   53850020000000011740500200000000321425002000000005254450020000000048046500200000000253 
291200701K46081 07012220502050   148500200000000319                                                                     
291200701A46081 0701222150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701222150050-010-0451003800602420              000000         0380          000      014005            
291200701D46081 0701222150000250376305642861                                                                            
291200701J46081 07012221502009    036214512150243005241002223010200015221020218022                                      
291200701K46081 07012221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200701K46081 07012221502150   51700010000000000818000100000000013190001000000000202000010000000005521000100000000035 
291200701K46081 07012221502150   52200010000000002423000100000000039240001000000000492500010000000004526000100000000049 
291200701K46081 07012221502150   52700010000000003728000100000000065290001000000000473000010000000004531000100000000047 
291200701K46081 07012221502150   53200010000000005333000100000000044340001000000000233500010000000002936500200000000031 
291200701K46081 07012221502150   53850020000000005540500200000000059425002000000000754450020000000007646500200000000083 
291200701K46081 07012221502150   148500200000000098                                                                     
291200701A46081 0701222250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701222250050-004-0341003601900340              000000         0380          000      049005            
291200701D46081 0701222250000250377305622861                                                                            
291200701J46081 07012222502010    049044492250038019120003101001041001337002243007                                      
291200701K46081 07012222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012222502250   51200010000000000013000100000000000140001000000000001500010000000000216000100000000001 
291200701K46081 07012222502250   51700010000000000718000100000000009190001000000000152000010000000000621000100000000004 
291200701K46081 07012222502250   52200010000000001423000100000000007240001000000000252500010000000003526000100000000040 
291200701K46081 07012222502250   52700010000000003828000100000000043290001000000000293000010000000004831000100000000051 
291200701K46081 07012222502250   53200010000000005033000100000000022340001000000000283500010000000002536500200000000032 
291200701K46081 07012222502250   53850020000000002840500200000000064425002000000000794450020000000010046500200000000097 
291200701K46081 07012222502250   148500200000000137                                                                     
291200701A46081 0701222350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701222350050-006-0261003205700450              002025         0380          026      072005            
291200701D46081 0701222350000250375305622860                                                                            
291200701J46081 07012223502008    077024202350046057048061039063026062033054041048                                      
291200701K46081 07012223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012223502350   51700010000000000018000100000000048190001000000000232000010000000004221000100000000103 
291200701K46081 07012223502350   52200010000000005823000100000000077240001000000000212500010000000005926000100000000088 
291200701K46081 07012223502350   52700010000000009728000100000000081290001000000000913000010000000015231000100000000115 
291200701K46081 07012223502350   53200010000000043333000100000000512340001000000004383500010000000115836500200000002172 
291200701K46081 07012223502350   53850020000000411540500200000003420425002000000025154450020000000217946500200000001352 
291200701K46081 07012223502350   148500200000000755                                                                     
291200701A46081 0701230050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701230050050-008-0181003006800380              003026         0380          026      079005            
291200701D46081 0701230050000250375305682861                                                                            
291200701J46081 07012300502007    083029210050038067035072042071041070033067036063                                      
291200701K46081 07012300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012300500050   51700010000000000018000100000000119190001000000000832000010000000011221000100000000086 
291200701K46081 07012300500050   52200010000000006623000100000000086240001000000000382500010000000007126000100000000121 
291200701K46081 07012300500050   52700010000000009328000100000000139290001000000001873000010000000054031000100000000731 
291200701K46081 07012300500050   53200010000000198333000100000002612340001000000044533500010000000635336500200000004813 
291200701K46081 07012300500050   53850020000000670040500200000003061425002000000037404450020000000191546500200000001870 
291200701K46081 07012300500050   148500200000001044                                                                     
291200701A46081 0701230150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701230150050-008-0141002907700190              004026         0380          027      092005            
291200701D46081 0701230150000250375305732861                                                                            
291200701J46081 07012301502008    101049330150020076043082044082043078041076036073                                      
291200701K46081 07012301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012301500150   51700010000000000018000100000000095190001000000000512000010000000006421000100000000074 
291200701K46081 07012301500150   52200010000000007323000100000000043240001000000000832500010000000015626000100000000172 
291200701K46081 07012301500150   52700010000000016528000100000000159290001000000003553000010000000051531000100000000899 
291200701K46081 07012301500150   53200010000000157733000100000003329340001000000054723500010000000726236500200000011570 
291200701K46081 07012301500150   53850020000000752040500200000005812425002000000030854450020000000244146500200000002216 
291200701K46081 07012301500150   148500200000001283                                                                     
291200701A46081 0701230250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701230250050-008-0151003206900150              004027         0410          029      086005            
291200701D46081 0701230250000250404305962886                                                                            
291200701J46081 07012302502010    101020280250015070016079022080017071014079015083                                      
291200701K46081 07012302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012302500250   51700010000000004218000100000000126190001000000000982000010000000004121000100000000109 
291200701K46081 07012302500250   52200010000000008123000100000000073240001000000000762500010000000016626000100000000204 
291200701K46081 07012302500250   52700010000000023528000100000000777290001000000012513000010000000209831000100000003940 
291200701K46081 07012302500250   53200010000000386933000100000010153340001000000120423500010000001357436500200000008425 
291200701K46081 07012302500250   53850020000000578240500200000005166425002000000029484450020000000209246500200000001767 
291200701K46081 07012302500250   148500200000002037                                                                     
291200701A46081 0701230350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701230350050-003-0151003802000830              003027         0420          027      049005            
291200701D46081 0701230350000250418305782896                                                                            
291200701J46081 07012303502023    102041170350086024049030025056033067024057014072                                      
291200701K46081 07012303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012303500350   51700010000000005818000100000000048190001000000000412000010000000004821000100000000030 
291200701K46081 07012303500350   52200010000000002823000100000000029240001000000000212500010000000003826000100000000112 
291200701K46081 07012303500350   52700010000000047328000100000001050290001000000027083000010000000454131000100000002772 
291200701K46081 07012303500350   53200010000000405633000100000003102340001000000031823500010000000339736500200000004598 
291200701K46081 07012303500350   53850020000000339340500200000003087425002000000014434450020000000095346500200000000930 
291200701K46081 07012303500350   148500200000000802                                                                     
291200701A46081 0701230450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701230450050-006-0151004102600880              003029         0420          032      038005            
291200701D46081 0701230450000250419305672895                                                                            
291200701J46081 07012304502007    059147510450088025084027120034107029119034121039                                      
291200701K46081 07012304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012304500450   51700010000000000718000100000000037190001000000000502000010000000009121000100000000062 
291200701K46081 07012304500450   52200010000000005223000100000000107240001000000000702500010000000012726000100000000335 
291200701K46081 07012304500450   52700010000000049628000100000001472290001000000014793000010000000459631000100000006007 
291200701K46081 07012304500450   53200010000000307133000100000004350340001000000043833500010000000192536500200000001458 
291200701K46081 07012304500450   53850020000000089840500200000001111425002000000008184450020000000037546500200000000329 
291200701K46081 07012304500450   148500200000000245                                                                     
291200701A46081 0701230550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701230550050+001-0191004201501260              003031         0420          036      025005            
291200701D46081 0701230550000250421305472895                                                                            
291200701J46081 07012305502015    077097100550124015115022116035102053106044105034                                      
291200701K46081 07012305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012305500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012305500550   51700010000000004118000100000000072190001000000001242000010000000051821000100000000913 
291200701K46081 07012305500550   52200010000000140523000100000001017240001000000014782500010000000135026000100000002962 
291200701K46081 07012305500550   52700010000000264128000100000003933290001000000020573000010000000144531000100000001959 
291200701K46081 07012305500550   53200010000000343633000100000001272340001000000020923500010000000120536500200000002028 
291200701K46081 07012305500550   53850020000000163840500200000000722425002000000007364450020000000046846500200000000381 
291200701K46081 07012305500550   148500200000000295                                                                     
291200701A46081 0701230650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701230650050+006-0101003606401030              002031         0420          036      077005            
291200701D46081 0701230650000250419305372893                                                                            
291200701J46081 07012306502022    077100450650102064090057088041078026073013104009                                      
291200701K46081 07012306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000024 
291200701K46081 07012306500650   51700010000000001318000100000000059190001000000001102000010000000044221000100000000627 
291200701K46081 07012306500650   52200010000000054023000100000001442240001000000014062500010000000159626000100000001316 
291200701K46081 07012306500650   52700010000000323828000100000003357290001000000015753000010000000153331000100000001206 
291200701K46081 07012306500650   53200010000000118433000100000001940340001000000011983500010000000137536500200000002037 
291200701K46081 07012306500650   53850020000000123240500200000000918425002000000006754450020000000037246500200000000235 
291200701K46081 07012306500650   148500200000000243                                                                     
291200701A46081 0701230750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701230750050+008-0101003104400720              003027         0420          025      063005            
291200701D46081 0701230750000250418305412892                                                                            
291200701J46081 07012307502009    076097510750074044106044114051113052111055099059                                      
291200701K46081 07012307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000073 
291200701K46081 07012307500750   51700010000000013218000100000000318190001000000007062000010000000095621000100000000705 
291200701K46081 07012307500750   52200010000000058523000100000000730240001000000003582500010000000096926000100000000499 
291200701K46081 07012307500750   52700010000000061628000100000001023290001000000014253000010000000185431000100000001568 
291200701K46081 07012307500750   53200010000000191433000100000002916340001000000020073500010000000185436500200000002419 
291200701K46081 07012307500750   53850020000000296640500200000004649425002000000023374450020000000096346500200000001087 
291200701K46081 07012307500750   148500200000000525                                                                     
291200701A46081 0701230850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701230850050+001-0051002305500910              004029         0420          030      077005            
291200701D46081 0701230850000250417305362891                                                                            
291200701J46081 07012308502013    077033500850092054131032113028089032067028055038                                      
291200701K46081 07012308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012308500850   51700010000000013518000100000000439190001000000006322000010000000102521000100000001257 
291200701K46081 07012308500850   52200010000000104323000100000000755240001000000009852500010000000144126000100000003049 
291200701K46081 07012308500850   52700010000000314328000100000004199290001000000047033000010000000410731000100000001809 
291200701K46081 07012308500850   53200010000000655233000100000006945340001000000032093500010000000265736500200000005169 
291200701K46081 07012308500850   53850020000000367840500200000002948425002000000025524450020000000111046500200000000841 
291200701K46081 07012308500850   148500200000000700                                                                     
291200701A46081 0701230950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701230950050+001-0091001807100330              005029         0420          029      085005            
291200701D46081 0701230950000250414305302888                                                                            
291200701J46081 07012309502008    087047110950032071034073034062037067035073035071                                      
291200701K46081 07012309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012309500950   51700010000000010718000100000000308190001000000004942000010000000089321000100000000819 
291200701K46081 07012309500950   52200010000000113023000100000002025240001000000030512500010000000249926000100000004412 
291200701K46081 07012309500950   52700010000000423028000100000006533290001000000117243000010000000918231000100000016040 
291200701K46081 07012309500950   53200010000000914333000100000015527340001000000180863500010000001471036500200000008966 
291200701K46081 07012309500950   53850020000000661640500200000004113425002000000039004450020000000248246500200000001132 
291200701K46081 07012309500950   148500200000000814                                                                     
291200701A46081 0701231050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701231050050+001-0091001308100300              006029         0420          031      096005            
291200701D46081 0701231050000250410305352886                                                                            
291200701J46081 07012310502010    100021411050030082030084033077036074036070037070                                      
291200701K46081 07012310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012310501050   51700010000000000018000100000000259190001000000009212000010000000124721000100000001186 
291200701K46081 07012310501050   52200010000000073623000100000001369240001000000022182500010000000225826000100000003093 
291200701K46081 07012310501050   52700010000000368628000100000008796290001000000073723000010000000892131000100000019371 
291200701K46081 07012310501050   53200010000002886333000100000020162340001000000160483500010000001281836500200000012980 
291200701K46081 07012310501050   53850020000000716640500200000006175425002000000027344450020000000216346500200000001964 
291200701K46081 07012310501050   148500200000001223                                                                     
291200701A46081 0701231150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701231150050+006-0061001405001080              005028         0410          031      065005            
291200701D46081 0701231150000250410305312885                                                                            
291200701J46081 07012311502013    093031001150106050042052033065034069030076032076                                      
291200701K46081 07012311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012311501150   51700010000000015918000100000000228190001000000002832000010000000037021000100000000903 
291200701K46081 07012311501150   52200010000000077823000100000000753240001000000011342500010000000148826000100000002357 
291200701K46081 07012311501150   52700010000000234328000100000002911290001000000048593000010000001305731000100000007147 
291200701K46081 07012311501150   53200010000001530533000100000012359340001000000055073500010000000704836500200000006401 
291200701K46081 07012311501150   53850020000000587140500200000005641425002000000041494450020000000197646500200000001552 
291200701K46081 07012311501150   148500200000001117                                                                     
291200701A46081 0701231250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701231250050+002-0071001002401280              004029         0410          032      033005            
291200701D46081 0701231250000250408305042881                                                                            
291200701J46081 07012312502007    065095511250128024124028129027140021131023116032                                      
291200701K46081 07012312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012312501250   51200010000000000013000100000000000140001000000000001500010000000037216000100000000454 
291200701K46081 07012312501250   51700010000000066918000100000001624190001000000009442000010000000079721000100000001013 
291200701K46081 07012312501250   52200010000000144923000100000002090240001000000015252500010000000200126000100000001774 
291200701K46081 07012312501250   52700010000000244328000100000002113290001000000020473000010000000343331000100000011109 
291200701K46081 07012312501250   53200010000000473733000100000007483340001000000042983500010000000458836500200000004480 
291200701K46081 07012312501250   53850020000000601440500200000002849425002000000029044450020000000178346500200000000906 
291200701K46081 07012312501250   148500200000000811                                                                     
291200701A46081 0701231350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701231350050+000-0071000602500950              003029         0400          029      032005            
291200701D46081 0701231350000250406304882879                                                                            
291200701J46081 07012313502006    035109201350096024104021115025117023124017131016                                      
291200701K46081 07012313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012313501350   51200010000000000013000100000000000140001000000000971500010000000049216000100000000461 
291200701K46081 07012313501350   51700010000000060518000100000000799190001000000010312000010000000139521000100000000619 
291200701K46081 07012313501350   52200010000000057323000100000000535240001000000003902500010000000071026000100000000841 
291200701K46081 07012313501350   52700010000000052228000100000000522290001000000007013000010000000105431000100000001069 
291200701K46081 07012313501350   53200010000000060933000100000002215340001000000021143500010000000368236500200000002945 
291200701K46081 07012313501350   53850020000000140740500200000001873425002000000013284450020000000097846500200000000664 
291200701K46081 07012313501350   148500200000000553                                                                     
291200701A46081 0701231450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701231450050+001-0071000104100500              002029         0390          027      049005            
291200701D46081 0701231450000250400304482870                                                                            
291200701J46081 07012314502009    049059441450049040043034037035045025064017079020                                      
291200701K46081 07012314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012314501450   51200010000000000013000100000000000140001000000000001500010000000005616000100000000371 
291200701K46081 07012314501450   51700010000000101018000100000000737190001000000008852000010000000107421000100000000513 
291200701K46081 07012314501450   52200010000000068223000100000000821240001000000008302500010000000061026000100000000560 
291200701K46081 07012314501450   52700010000000050028000100000000242290001000000002433000010000000045431000100000000793 
291200701K46081 07012314501450   53200010000000093433000100000001231340001000000021753500010000000150336500200000002187 
291200701K46081 07012314501450   53850020000000161440500200000001293425002000000005734450020000000050546500200000000647 
291200701K46081 07012314501450   148500200000000206                                                                     
291200701A46081 0701231550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701231550050-001-0080999803300440              003030         0400          027      041005            
291200701D46081 0701231550000250401304922874                                                                            
291200701J46081 07012315502005    049043521550045033049031041031041037037039044041                                      
291200701K46081 07012315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012315501550   51200010000000000013000100000000000140001000000000001500010000000010616000100000000918 
291200701K46081 07012315501550   51700010000000248818000100000002390190001000000016062000010000000130821000100000001788 
291200701K46081 07012315501550   52200010000000143223000100000001336240001000000011692500010000000079826000100000000330 
291200701K46081 07012315501550   52700010000000023728000100000000439290001000000003963000010000000028831000100000000836 
291200701K46081 07012315501550   53200010000000141433000100000001612340001000000019123500010000000189836500200000002762 
291200701K46081 07012315501550   53850020000000267640500200000001465425002000000013404450020000000088446500200000000720 
291200701K46081 07012315501550   148500200000000417                                                                     
291200701A46081 0701231650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701231650050+001-0040999403700810              004034         0400          050      045005            
291200701D46081 0701231650000250395304932870                                                                            
291200701J46081 07012316502007    052039561650081036058030033036038044041043048040                                      
291200701K46081 07012316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012316501650   51200010000000000013000100000000000140001000000000001500010000000008816000100000000215 
291200701K46081 07012316501650   51700010000000069918000100000001862190001000000051472000010000000965221000100000005730 
291200701K46081 07012316501650   52200010000000849823000100000007376240001000000083152500010000000656926000100000001059 
291200701K46081 07012316501650   52700010000000076028000100000000368290001000000001723000010000000010931000100000000263 
291200701K46081 07012316501650   53200010000000041433000100000000366340001000000008973500010000000190636500200000002152 
291200701K46081 07012316501650   53850020000000164740500200000004136425002000000016134450020000000176946500200000000806 
291200701K46081 07012316501650   148500200000000467                                                                     
291200701A46081 0701231750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701231750050-001-0070999203100030              004033         0360          040      043005            
291200701D46081 0701231750000250392304732866                                                                            
291200701J46081 07012317502013    073140581750004030340020146008164024142030111044                                      
291200701K46081 07012317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000054 
291200701K46081 07012317501750   51700010000000059918000100000001089190001000000021722000010000000147621000100000001683 
291200701K46081 07012317501750   52200010000000462323000100000007168240001000000069902500010000001060626000100000006541 
291200701K46081 07012317501750   52700010000000699228000100000006269290001000000058573000010000000230331000100000002511 
291200701K46081 07012317501750   53200010000000285133000100000003622340001000000019353500010000000230336500200000002332 
291200701K46081 07012317501750   53850020000000178440500200000001982425002000000014584450020000000146046500200000000756 
291200701K46081 07012317501750   148500200000000585                                                                     
291200701A46081 0701231850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701231850050-013-0170999105302820              004030         0370          034      072005            
291200701D46081 0701231850000250398305042874                                                                            
291200701J46081 07012318502007    072286481850282053278050280045284047012044025042                                      
291200701K46081 07012318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012318501850   51200010000000000013000100000000000140001000000000001500010000000000216000100000000118 
291200701K46081 07012318501850   51700010000000010718000100000000421190001000000005432000010000000146521000100000001553 
291200701K46081 07012318501850   52200010000000149123000100000001793240001000000028022500010000000395426000100000004051 
291200701K46081 07012318501850   52700010000000558228000100000004174290001000000069683000010000000423431000100000006397 
291200701K46081 07012318501850   53200010000000236033000100000004008340001000000053003500010000000526236500200000005139 
291200701K46081 07012318501850   53850020000000305040500200000002726425002000000022354450020000000176946500200000001635 
291200701K46081 07012318501850   148500200000000776                                                                     
291200701A46081 0701231950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701231950050-020-0240998706602870              004027         0380          027      083005            
291200701D46081 0701231950000250383304272855                                                                            
291200701J46081 07012319502009    084287411950288065287063287056289056280054284052                                      
291200701K46081 07012319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012319501950   51700010000000006818000100000000149190001000000001292000010000000013121000100000000383 
291200701K46081 07012319501950   52200010000000061123000100000000660240001000000006922500010000000194426000100000001853 
291200701K46081 07012319501950   52700010000000341228000100000003059290001000000031863000010000000333531000100000004359 
291200701K46081 07012319501950   53200010000000398133000100000003650340001000000026063500010000000288536500200000006726 
291200701K46081 07012319501950   53850020000000496340500200000003318425002000000033824450020000000258146500200000002387 
291200701K46081 07012319501950   148500200000001626                                                                     
291200701A46081 0701232050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701232050050-025-0310998210002850              004027         0400          027      124005            
291200701D46081 0701232050000250389305162867                                                                            
291200701J46081 07012320502015    124283472050285099286093284086286080287072288072                                      
291200701K46081 07012320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012320502050   51700010000000003418000100000000139190001000000002242000010000000008521000100000000309 
291200701K46081 07012320502050   52200010000000025723000100000000332240001000000004332500010000000026526000100000000837 
291200701K46081 07012320502050   52700010000000072028000100000002059290001000000036953000010000000346931000100000004701 
291200701K46081 07012320502050   53200010000000478733000100000004232340001000000055973500010000000828036500200000009694 
291200701K46081 07012320502050   53850020000000938940500200000005944425002000000045344450020000000299246500200000002527 
291200701K46081 07012320502050   148500200000001361                                                                     
291200701A46081 0701232150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701232150050-025-0400997911202780              005027         0400          026      129005            
291200701D46081 0701232150000250394305072871                                                                            
291200701J46081 07012321502011    131285592150278110279112281111281110284108284105                                      
291200701K46081 07012321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012321502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012321502150   51700010000000000018000100000000317190001000000004242000010000000029921000100000000366 
291200701K46081 07012321502150   52200010000000028323000100000000340240001000000004282500010000000054126000100000000555 
291200701K46081 07012321502150   52700010000000073728000100000000593290001000000026343000010000000128831000100000003476 
291200701K46081 07012321502150   53200010000000587933000100000009985340001000000085453500010000001093636500200000009933 
291200701K46081 07012321502150   53850020000001382540500200000007571425002000000053704450020000000409846500200000001738 
291200701K46081 07012321502150   148500200000001554                                                                     
291200701A46081 0701232250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701232250050-022-0460997410402740              004027         0410          029      122005            
291200701D46081 0701232250000250403305882884                                                                            
291200701J46081 07012322502010    133280202250274105275105275101278110277107278109                                      
291200701K46081 07012322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012322502250   51700010000000000018000100000000219190001000000002042000010000000013421000100000000079 
291200701K46081 07012322502250   52200010000000020323000100000000102240001000000001912500010000000029026000100000000298 
291200701K46081 07012322502250   52700010000000044128000100000000611290001000000017563000010000000197631000100000002879 
291200701K46081 07012322502250   53200010000000675133000100000004631340001000000088003500010000001532836500200000012262 
291200701K46081 07012322502250   53850020000000702040500200000006272425002000000033294450020000000283246500200000002572 
291200701K46081 07012322502250   148500200000001155                                                                     
291200701A46081 0701232350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701232350050-021-0520996910602710              004027         0380          029      131005            
291200701D46081 0701232350000250378305492861                                                                            
291200701J46081 07012323502010    131277422350271106271102273102273101275107272107                                      
291200701K46081 07012323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000126 
291200701K46081 07012323502350   51700010000000022818000100000000318190001000000001722000010000000011721000100000000184 
291200701K46081 07012323502350   52200010000000017723000100000000067240001000000002152500010000000026326000100000000181 
291200701K46081 07012323502350   52700010000000073928000100000001273290001000000015333000010000000199531000100000005385 
291200701K46081 07012323502350   53200010000000732833000100000010381340001000000088853500010000001363036500200000008932 
291200701K46081 07012323502350   53850020000000913540500200000004406425002000000056864450020000000296546500200000002014 
291200701K46081 07012323502350   148500200000001616                                                                     
291200701A46081 0701240050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701240050050-021-0550996510402710              004027         0390          029      122005            
291200701D46081 0701240050000250388305562870                                                                            
291200701J46081 07012400502010    124270120050272103272103272103269099266096269101                                      
291200701K46081 07012400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012400500050   51700010000000013018000100000000280190001000000002092000010000000019021000100000000225 
291200701K46081 07012400500050   52200010000000015623000100000000091240001000000001272500010000000025826000100000000305 
291200701K46081 07012400500050   52700010000000045228000100000001004290001000000011663000010000000195631000100000005092 
291200701K46081 07012400500050   53200010000000621533000100000010180340001000000179923500010000001754336500200000008759 
291200701K46081 07012400500050   53850020000000559140500200000004995425002000000028514450020000000301546500200000001837 
291200701K46081 07012400500050   148500200000001421                                                                     
291200701A46081 0701240150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701240150050-015-0650996210302660              005028         0400          029      124005            
291200701D46081 0701240150000250392306032877                                                                            
291200701J46081 07012401502011    129274000150267103268104270104270101271102270101                                      
291200701K46081 07012401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012401500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012401500150   51700010000000011518000100000000155190001000000001122000010000000008821000100000000097 
291200701K46081 07012401500150   52200010000000014423000100000000125240001000000001222500010000000030626000100000000326 
291200701K46081 07012401500150   52700010000000069328000100000000995290001000000024763000010000000446531000100000009350 
291200701K46081 07012401500150   53200010000001471133000100000017384340001000000188333500010000001146136500200000012478 
291200701K46081 07012401500150   53850020000000856440500200000007652425002000000023574450020000000358246500200000001888 
291200701K46081 07012401500150   148500200000001409                                                                     
291200701A46081 0701240250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701240250050-017-0680995909902640              005028         0400          032      122005            
291200701D46081 0701240250000250396306042880                                                                            
291200701J46081 07012402502011    128271270250264098270103269102269103270102266101                                      
291200701K46081 07012402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012402500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012402500250   51700010000000020318000100000000319190001000000001992000010000000028021000100000000129 
291200701K46081 07012402500250   52200010000000015423000100000000206240001000000003462500010000000031626000100000000403 
291200701K46081 07012402500250   52700010000000177228000100000002545290001000000068073000010000000639131000100000019944 
291200701K46081 07012402500250   53200010000001821433000100000019659340001000000132923500010000001419036500200000008044 
291200701K46081 07012402500250   53850020000000593540500200000005913425002000000034994450020000000356846500200000001881 
291200701K46081 07012402500250   148500200000001403                                                                     
291200701A46081 0701240350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701240350050-018-0690995610902660              006028         0390          029      129005            
291200701D46081 0701240350000250388305822872                                                                            
291200701J46081 07012403502011    133264330350265107266107267105270101264100268101                                      
291200701K46081 07012403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012403500350   51700010000000031118000100000000248190001000000001162000010000000018821000100000000090 
291200701K46081 07012403500350   52200010000000012423000100000000080240001000000003232500010000000025526000100000000747 
291200701K46081 07012403500350   52700010000000079928000100000004390290001000000049173000010000001703131000100000008362 
291200701K46081 07012403500350   53200010000001960433000100000024023340001000000279823500010000000988436500200000011999 
291200701K46081 07012403500350   53850020000000686940500200000004592425002000000060344450020000000239746500200000001952 
291200701K46081 07012403500350   148500200000001746                                                                     
291200701A46081 0701240450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701240450050-020-0720995411202670              006029         0390          032      134005            
291200701D46081 0701240450000250386305682869                                                                            
291200701J46081 07012404502011    135270190450266111265110267109265110264106265107                                      
291200701K46081 07012404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012404500450   51700010000000005218000100000000238190001000000004422000010000000033521000100000000222 
291200701K46081 07012404500450   52200010000000017723000100000000330240001000000003342500010000000042226000100000000719 
291200701K46081 07012404500450   52700010000000327728000100000004378290001000000090843000010000001270931000100000024751 
291200701K46081 07012404500450   53200010000002260433000100000022284340001000000216523500010000001637836500200000009983 
291200701K46081 07012404500450   53850020000000685140500200000004417425002000000052054450020000000276446500200000001511 
291200701K46081 07012404500450   148500200000001620                                                                     
291200701A46081 0701240550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701240550050-022-0740995111002660              006028         0390          029      135005            
291200701D46081 0701240550000250387305622870                                                                            
291200701J46081 07012405502011    135272480550266109265102265109266105265108266111                                      
291200701K46081 07012405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012405500550   51700010000000004518000100000000311190001000000002092000010000000016421000100000000269 
291200701K46081 07012405500550   52200010000000017323000100000000194240001000000002922500010000000049326000100000000470 
291200701K46081 07012405500550   52700010000000067228000100000001922290001000000059433000010000000961231000100000020129 
291200701K46081 07012405500550   53200010000002739333000100000025115340001000000314543500010000001033436500200000010851 
291200701K46081 07012405500550   53850020000000772240500200000004801425002000000026424450020000000360146500200000002276 
291200701K46081 07012405500550   148500200000002189                                                                     
291200701A46081 0701240650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701240650050-025-0770994911202630              006028         0390          030      139005            
291200701D46081 0701240650000250383305432865                                                                            
291200701J46081 07012406502012    139271490650262110264108266107263114264109264110                                      
291200701K46081 07012406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012406500650   51700010000000005718000100000000244190001000000002442000010000000022221000100000000158 
291200701K46081 07012406500650   52200010000000023423000100000000419240001000000002742500010000000031126000100000000636 
291200701K46081 07012406500650   52700010000000156528000100000003004290001000000040343000010000001557831000100000015233 
291200701K46081 07012406500650   53200010000001928033000100000025868340001000000209673500010000000937536500200000012236 
291200701K46081 07012406500650   53850020000001006740500200000004355425002000000063804450020000000227346500200000002387 
291200701K46081 07012406500650   148500200000001597                                                                     
291200701A46081 0701240750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701240750050-026-0800994811202670              006028         0390          031      132005            
291200701D46081 0701240750000250388305702871                                                                            
291200701J46081 07012407502012    140263260750266113263109264114265116265112264109                                      
291200701K46081 07012407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012407500750   51700010000000013118000100000000298190001000000002882000010000000040321000100000000186 
291200701K46081 07012407500750   52200010000000019223000100000000207240001000000003122500010000000070526000100000001663 
291200701K46081 07012407500750   52700010000000177828000100000004091290001000000078953000010000000534831000100000007793 
291200701K46081 07012407500750   53200010000002112433000100000020082340001000000154153500010000001706436500200000015782 
291200701K46081 07012407500750   53850020000000713840500200000006613425002000000056244450020000000298646500200000003371 
291200701K46081 07012407500750   148500200000001815                                                                     
291200701A46081 0701240850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701240850050-026-0770994511202660              005027         0380          029      133005            
291200701D46081 0701240850000250371305882859                                                                            
291200701J46081 07012408502012    152271560850266113266115267115267112264112263112                                      
291200701K46081 07012408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012408500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012408500850   51700010000000000018000100000000246190001000000005082000010000000024921000100000000408 
291200701K46081 07012408500850   52200010000000017023000100000000220240001000000002152500010000000035026000100000000769 
291200701K46081 07012408500850   52700010000000063828000100000001636290001000000019703000010000000275731000100000007441 
291200701K46081 07012408500850   53200010000000587833000100000014875340001000000158253500010000002025236500200000009930 
291200701K46081 07012408500850   53850020000000944540500200000009756425002000000084484450020000000237846500200000002160 
291200701K46081 07012408500850   148500200000002154                                                                     
291200701A46081 0701240950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701240950050-028-0790994411202640              005027         0360          029      132005            
291200701D46081 0701240950000250355305892846                                                                            
291200701J46081 07012409502012    140267130950264113263113265114264113264110264111                                      
291200701K46081 07012409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000242 
291200701K46081 07012409500950   51700010000000023318000100000000206190001000000001922000010000000034821000100000000179 
291200701K46081 07012409500950   52200010000000024623000100000000138240001000000003222500010000000027426000100000000336 
291200701K46081 07012409500950   52700010000000099128000100000000797290001000000017793000010000000298331000100000005810 
291200701K46081 07012409500950   53200010000001464533000100000016690340001000000171233500010000001100336500200000014103 
291200701K46081 07012409500950   53850020000000792940500200000008806425002000000043474450020000000443346500200000002423 
291200701K46081 07012409500950   148500200000002090                                                                     
291200701A46081 0701241050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701241050050-028-0830994111002600              005027         0360          029      133005            
291200701D46081 0701241050000250355305832846                                                                            
291200701J46081 07012410502011    140273591050260110265109265110266108268110267107                                      
291200701K46081 07012410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012410501050   51700010000000000318000100000000222190001000000001662000010000000026021000100000000093 
291200701K46081 07012410501050   52200010000000017823000100000000222240001000000000942500010000000017726000100000000218 
291200701K46081 07012410501050   52700010000000041628000100000002124290001000000021343000010000000399031000100000005215 
291200701K46081 07012410501050   53200010000000735933000100000012498340001000000137863500010000001227736500200000010001 
291200701K46081 07012410501050   53850020000000477640500200000006838425002000000059214450020000000344246500200000002425 
291200701K46081 07012410501050   148500200000002017                                                                     
291200701A46081 0701241150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701241150050-028-0810994110802640              005027         0360          030      133005            
291200701D46081 0701241150000250355306222849                                                                            
291200701J46081 07012411502012    136262351150264109265110262109263106264102262104                                      
291200701K46081 07012411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000185 
291200701K46081 07012411501150   51700010000000037218000100000000363190001000000002442000010000000020621000100000000122 
291200701K46081 07012411501150   52200010000000013123000100000000196240001000000002052500010000000037426000100000000684 
291200701K46081 07012411501150   52700010000000109028000100000001456290001000000030213000010000000841631000100000008849 
291200701K46081 07012411501150   53200010000001120033000100000014757340001000000135803500010000000972936500200000011810 
291200701K46081 07012411501150   53850020000001044740500200000005826425002000000072504450020000000315346500200000002864 
291200701K46081 07012411501150   148500200000001383                                                                     
291200701A46081 0701241250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701241250050-028-0820993611202650              006028         0350          029      140005            
291200701D46081 0701241250000250348306522846                                                                            
291200701J46081 07012412502011    140267371250266112262114261112262113263107265113                                      
291200701K46081 07012412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000054 
291200701K46081 07012412501250   51700010000000011818000100000000403190001000000005592000010000000036721000100000000188 
291200701K46081 07012412501250   52200010000000017423000100000000280240001000000003162500010000000033326000100000000656 
291200701K46081 07012412501250   52700010000000144928000100000001935290001000000038733000010000000698431000100000012199 
291200701K46081 07012412501250   53200010000002063733000100000018247340001000000216433500010000002035136500200000012181 
291200701K46081 07012412501250   53850020000001039240500200000006461425002000000068294450020000000581046500200000001982 
291200701K46081 07012412501250   148500200000002050                                                                     
291200701A46081 0701241350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701241350050-029-0830993410802620              005027         0360          030      130005            
291200701D46081 0701241350000250350306792850                                                                            
291200701J46081 07012413502012    139269061350263110264102267110263112264112259110                                      
291200701K46081 07012413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012413501350   51700010000000003118000100000000269190001000000001402000010000000016421000100000000233 
291200701K46081 07012413501350   52200010000000024023000100000000233240001000000002442500010000000039826000100000000471 
291200701K46081 07012413501350   52700010000000077928000100000001607290001000000019363000010000000803831000100000010505 
291200701K46081 07012413501350   53200010000000829833000100000013107340001000000108183500010000001241736500200000012126 
291200701K46081 07012413501350   53850020000000863040500200000008597425002000000080044450020000000374346500200000002200 
291200701K46081 07012413501350   148500200000001830                                                                     
291200701A46081 0701241450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701241450050-031-0880993211402630              005026         0360          026      137005            
291200701D46081 0701241450000250360306492855                                                                            
291200701J46081 07012414502011    137263431450263114263109264108259108261111263106                                      
291200701K46081 07012414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012414501450   51700010000000037118000100000000229190001000000002132000010000000014521000100000000198 
291200701K46081 07012414501450   52200010000000015323000100000000138240001000000001862500010000000039126000100000000431 
291200701K46081 07012414501450   52700010000000051328000100000001416290001000000028343000010000000199131000100000007447 
291200701K46081 07012414501450   53200010000000547133000100000007208340001000000091933500010000000789536500200000011913 
291200701K46081 07012414501450   53850020000001286440500200000007045425002000000049974450020000000491546500200000002786 
291200701K46081 07012414501450   148500200000002318                                                                     
291200701A46081 0701241550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701241550050-030-0840993311202590              005027         0360          030      137005            
291200701D46081 0701241550000250359306552855                                                                            
291200701J46081 07012415502012    138271261550260113262116263117263117264114257106                                      
291200701K46081 07012415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012415501550   51200010000000000013000100000000000140001000000000861500010000000043116000100000000100 
291200701K46081 07012415501550   51700010000000049818000100000000251190001000000002342000010000000019021000100000000151 
291200701K46081 07012415501550   52200010000000035923000100000000270240001000000001902500010000000049626000100000000490 
291200701K46081 07012415501550   52700010000000058428000100000001796290001000000015613000010000000404431000100000003547 
291200701K46081 07012415501550   53200010000000719333000100000011362340001000000084113500010000000602636500200000010900 
291200701K46081 07012415501550   53850020000000864840500200000008159425002000000054814450020000000418246500200000002371 
291200701K46081 07012415501550   148500200000002045                                                                     
291200701A46081 0701241650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701241650050-031-0870993012202660              006027         0360          029      145005            
291200701D46081 0701241650000250355306272850                                                                            
291200701J46081 07012416502014    152261361650265122264122260120266117265111264109                                      
291200701K46081 07012416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012416501650   51700010000000005718000100000000401190001000000003742000010000000035221000100000000279 
291200701K46081 07012416501650   52200010000000038523000100000000289240001000000004052500010000000091626000100000000973 
291200701K46081 07012416501650   52700010000000207128000100000003567290001000000038533000010000000501431000100000008446 
291200701K46081 07012416501650   53200010000001328933000100000014606340001000000144513500010000001917736500200000015622 
291200701K46081 07012416501650   53850020000001459240500200000009933425002000000073064450020000000279946500200000003160 
291200701K46081 07012416501650   148500200000001369                                                                     
291200701A46081 0701241750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701241750050-031-0860993311102660              006028         0360          029      137005            
291200701D46081 0701241750000250352306282847                                                                            
291200701J46081 07012417502013    148258551750265111264113267120265113265121265120                                      
291200701K46081 07012417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012417501750   51700010000000005018000100000000258190001000000002992000010000000021121000100000000240 
291200701K46081 07012417501750   52200010000000029723000100000000429240001000000006012500010000000105426000100000001609 
291200701K46081 07012417501750   52700010000000238428000100000004577290001000000023093000010000001235731000100000008719 
291200701K46081 07012417501750   53200010000001705233000100000015077340001000000185433500010000002167436500200000011636 
291200701K46081 07012417501750   53850020000000957340500200000006636425002000000060674450020000000232546500200000002721 
291200701K46081 07012417501750   148500200000001756                                                                     
291200701A46081 0701241850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701241850050-034-0890993911902630              006028         0360          031      145005            
291200701D46081 0701241850000250353306662851                                                                            
291200701J46081 07012418502012    148258251850263118264117264121264115263118265120                                      
291200701K46081 07012418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000033 
291200701K46081 07012418501850   51700010000000015718000100000000262190001000000002042000010000000021421000100000000095 
291200701K46081 07012418501850   52200010000000021023000100000000521240001000000004092500010000000059826000100000001693 
291200701K46081 07012418501850   52700010000000130628000100000003116290001000000069513000010000000607031000100000018266 
291200701K46081 07012418501850   53200010000002577633000100000015859340001000000221443500010000001867636500200000013160 
291200701K46081 07012418501850   53850020000001297940500200000006732425002000000063824450020000000303946500200000002302 
291200701K46081 07012418501850   148500200000002059                                                                     
291200701A46081 0701241950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701241950050-036-0910994612202660              006028         0360          030      143005            
291200701D46081 0701241950000250357306882856                                                                            
291200701J46081 07012419502013    148262401950266122265119260118263117264116263121                                      
291200701K46081 07012419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000176 
291200701K46081 07012419501950   51700010000000012218000100000000235190001000000002192000010000000016621000100000000314 
291200701K46081 07012419501950   52200010000000015723000100000000484240001000000005262500010000000114826000100000002101 
291200701K46081 07012419501950   52700010000000481028000100000005977290001000000099763000010000001447231000100000018915 
291200701K46081 07012419501950   53200010000002767833000100000029873340001000000130723500010000001865136500200000014653 
291200701K46081 07012419501950   53850020000001393740500200000009317425002000000066094450020000000420746500200000003187 
291200701K46081 07012419501950   148500200000001779                                                                     
291200701A46081 0701242050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701242050050-036-0940995511802610              006028         0360          030      138005            
291200701D46081 0701242050000250357307042857                                                                            
291200701J46081 07012420502012    147259292050260117264116265121265121263117264121                                      
291200701K46081 07012420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012420502050   51700010000000002618000100000000408190001000000002462000010000000031021000100000000317 
291200701K46081 07012420502050   52200010000000030423000100000000340240001000000005922500010000000080626000100000001769 
291200701K46081 07012420502050   52700010000000314228000100000003029290001000000062843000010000001175131000100000011491 
291200701K46081 07012420502050   53200010000001128433000100000027538340001000000211393500010000002298036500200000010291 
291200701K46081 07012420502050   53850020000001512440500200000008746425002000000046424450020000000329446500200000002782 
291200701K46081 07012420502050   148500200000001931                                                                     
291200701A46081 0701242150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701242150050-036-0960996711402610              006027         0360          029      137005            
291200701D46081 0701242150000250358306792856                                                                            
291200701J46081 07012421502012    144261092150260115262119262119262116263114262115                                      
291200701K46081 07012421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012421502150   51200010000000000013000100000000000140001000000000001500010000000001416000100000000030 
291200701K46081 07012421502150   51700010000000052218000100000000419190001000000003032000010000000041021000100000000196 
291200701K46081 07012421502150   52200010000000026023000100000000337240001000000002742500010000000049826000100000000880 
291200701K46081 07012421502150   52700010000000322628000100000002999290001000000053833000010000000487431000100000006605 
291200701K46081 07012421502150   53200010000001339533000100000009188340001000000135473500010000002537136500200000017556 
291200701K46081 07012421502150   53850020000001444440500200000009656425002000000044334450020000000326246500200000002061 
291200701K46081 07012421502150   148500200000002056                                                                     
291200701A46081 0701242250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701242250050-039-1010997511802630              006028         0360          029      138005            
291200701D46081 0701242250000250357306692855                                                                            
291200701J46081 07012422502012    147260102250264117260117259121267123263121262120                                      
291200701K46081 07012422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012422502250   51700010000000040818000100000000375190001000000004342000010000000023721000100000000324 
291200701K46081 07012422502250   52200010000000028923000100000000600240001000000006522500010000000122926000100000001947 
291200701K46081 07012422502250   52700010000000414428000100000005741290001000000137713000010000001159731000100000014617 
291200701K46081 07012422502250   53200010000001384233000100000018911340001000000167823500010000002187036500200000015692 
291200701K46081 07012422502250   53850020000001116740500200000009623425002000000076104450020000000467246500200000002952 
291200701K46081 07012422502250   148500200000001709                                                                     
291200701A46081 0701242350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701242350050-042-1030998912002650              005027         0360          027      144005            
291200701D46081 0701242350000250355306522851                                                                            
291200701J46081 07012423502012    148258552350264117266116265121262119263118258123                                      
291200701K46081 07012423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012423502350   51700010000000014218000100000000453190001000000004072000010000000025721000100000000220 
291200701K46081 07012423502350   52200010000000021123000100000000378240001000000005692500010000000115426000100000001100 
291200701K46081 07012423502350   52700010000000202528000100000002909290001000000037683000010000000679431000100000005542 
291200701K46081 07012423502350   53200010000000488133000100000007435340001000000109623500010000001258336500200000014730 
291200701K46081 07012423502350   53850020000001426740500200000009366425002000000082594450020000000488946500200000002771 
291200701K46081 07012423502350   148500200000002305                                                                     
291200701A46081 0701250050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701250050050-044-1041000412302630              006028         0360          030      149005            
291200701D46081 0701250050000250354306772853                                                                            
291200701J46081 07012500502013    154268210050262123262120264121267115266117267115                                      
291200701K46081 07012500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012500500050   51700010000000000018000100000000357190001000000003982000010000000019521000100000000370 
291200701K46081 07012500500050   52200010000000019923000100000000493240001000000007172500010000000081426000100000002760 
291200701K46081 07012500500050   52700010000000439628000100000005664290001000000049223000010000001371531000100000011188 
291200701K46081 07012500500050   53200010000001181233000100000023192340001000000205823500010000001371336500200000012455 
291200701K46081 07012500500050   53850020000001273740500200000010208425002000000085244450020000000572946500200000002343 
291200701K46081 07012500500050   148500200000002096                                                                     
291200701A46081 0701250150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701250150050-044-1051002011402630              005027         0350          029      141005            
291200701D46081 0701250150000250350306822850                                                                            
291200701J46081 07012501502012    153259150150264115267110266117264121261116262119                                      
291200701K46081 07012501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012501500150   51200010000000000013000100000000000140001000000000171500010000000000016000100000000304 
291200701K46081 07012501500150   51700010000000046018000100000000402190001000000002172000010000000037921000100000000126 
291200701K46081 07012501500150   52200010000000020823000100000000195240001000000005432500010000000071326000100000001213 
291200701K46081 07012501500150   52700010000000167128000100000001671290001000000040073000010000000467731000100000006112 
291200701K46081 07012501500150   53200010000000831833000100000009830340001000000164553500010000001338336500200000009095 
291200701K46081 07012501500150   53850020000000897040500200000006685425002000000041024450020000000403446500200000002287 
291200701K46081 07012501500150   148500200000001587                                                                     
291200701A46081 0701250250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701250250050-046-1071003411302680              005027         0360          030      143005            
291200701D46081 0701250250000250360306962860                                                                            
291200701J46081 07012502502012    143261110250268114263111263111264116267115265115                                      
291200701K46081 07012502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012502500250   51700010000000016718000100000000251190001000000001572000010000000010321000100000000146 
291200701K46081 07012502500250   52200010000000018023000100000000233240001000000002932500010000000032026000100000000408 
291200701K46081 07012502500250   52700010000000065028000100000000934290001000000028883000010000000721731000100000004736 
291200701K46081 07012502500250   53200010000000893233000100000012203340001000000112303500010000000647236500200000011707 
291200701K46081 07012502500250   53850020000000803440500200000009422425002000000050924450020000000402946500200000002546 
291200701K46081 07012502500250   148500200000002362                                                                     
291200701A46081 0701250350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701250350050-047-1051005112002570              006028         0380          030      142005            
291200701D46081 0701250350000250378307132875                                                                            
291200701J46081 07012503502013    143268390350258121260117258121266115265115269114                                      
291200701K46081 07012503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000052 
291200701K46081 07012503500350   51700010000000020518000100000000248190001000000003982000010000000017521000100000000248 
291200701K46081 07012503500350   52200010000000019823000100000000266240001000000003602500010000000063126000100000000864 
291200701K46081 07012503500350   52700010000000159128000100000003406290001000000045743000010000000824931000100000014409 
291200701K46081 07012503500350   53200010000001364533000100000029869340001000000159553500010000002403736500200000019230 
291200701K46081 07012503500350   53850020000001061740500200000011372425002000000060354450020000000413146500200000002807 
291200701K46081 07012503500350   148500200000002094                                                                     
291200701A46081 0701250450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701250450050-051-1111006811602680              006028         0390          032      133005            
291200701D46081 0701250450000250388307172883                                                                            
291200701J46081 07012504502012    142257120450267116264112264116266118263116264117                                      
291200701K46081 07012504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012504500450   51700010000000010218000100000000151190001000000004162000010000000039221000100000000217 
291200701K46081 07012504500450   52200010000000034523000100000000311240001000000004862500010000000079226000100000001617 
291200701K46081 07012504500450   52700010000000257528000100000004276290001000000110293000010000001383931000100000030051 
291200701K46081 07012504500450   53200010000002053433000100000026091340001000000244493500010000002138136500200000017417 
291200701K46081 07012504500450   53850020000001033940500200000008286425002000000043984450020000000500046500200000002280 
291200701K46081 07012504500450   148500200000001526                                                                     
291200701A46081 0701250550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701250550050-049-1111008809702680              005028         0400          029      122005            
291200701D46081 0701250550000250393307442890                                                                            
291200701J46081 07012505502012    136270540550268098274108271107277105277102272109                                      
291200701K46081 07012505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012505500550   51700010000000000018000100000000243190001000000001022000010000000015921000100000000126 
291200701K46081 07012505500550   52200010000000016223000100000000163240001000000001832500010000000059626000100000000816 
291200701K46081 07012505500550   52700010000000050628000100000001124290001000000016823000010000000582731000100000013605 
291200701K46081 07012505500550   53200010000001660733000100000021101340001000000220453500010000000933536500200000011332 
291200701K46081 07012505500550   53850020000000777740500200000007747425002000000042644450020000000434846500200000003177 
291200701K46081 07012505500550   148500200000001280                                                                     
291200701A46081 0701250650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701250650050-052-1151010709702780              005027         0410          029      118005            
291200701D46081 0701250650000250416307322907                                                                            
291200701J46081 07012506502011    133276510650279098274097266096267097266093267100                                      
291200701K46081 07012506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012506500650   51700010000000000018000100000000105190001000000000792000010000000012321000100000000121 
291200701K46081 07012506500650   52200010000000014523000100000000174240001000000000712500010000000023126000100000000191 
291200701K46081 07012506500650   52700010000000031528000100000000364290001000000009733000010000000169231000100000004567 
291200701K46081 07012506500650   53200010000000465033000100000010180340001000000134623500010000001602336500200000014819 
291200701K46081 07012506500650   53850020000000863940500200000008299425002000000047364450020000000433246500200000002455 
291200701K46081 07012506500650   148500200000001229                                                                     
291200701A46081 0701250750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701250750050-052-1101012108502810              004026         0410          029      101005            
291200701D46081 0701250750000250413307562907                                                                            
291200701J46081 07012507502011    119273540750281086271086276092269092271096275097                                      
291200701K46081 07012507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012507500750   51700010000000000018000100000000073190001000000001352000010000000014721000100000000117 
291200701K46081 07012507500750   52200010000000010823000100000000094240001000000000882500010000000015526000100000000158 
291200701K46081 07012507500750   52700010000000017628000100000000363290001000000005843000010000000081731000100000001907 
291200701K46081 07012507500750   53200010000000386733000100000004914340001000000052273500010000001033736500200000008731 
291200701K46081 07012507500750   53850020000000977740500200000006901425002000000042344450020000000360246500200000001766 
291200701K46081 07012507500750   148500200000001140                                                                     
291200701A46081 0701250850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701250850050-055-1181014008302790              004026         0400          029      097005            
291200701D46081 0701250850000250385308082889                                                                            
291200701J46081 07012508502009    111275080850280083275083273086270085274088274094                                      
291200701K46081 07012508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012508500850   51700010000000008118000100000000333190001000000001862000010000000021821000100000000090 
291200701K46081 07012508500850   52200010000000005423000100000000112240001000000000912500010000000008626000100000000106 
291200701K46081 07012508500850   52700010000000029128000100000000169290001000000002623000010000000042331000100000000767 
291200701K46081 07012508500850   53200010000000134533000100000002284340001000000033683500010000001452236500200000008692 
291200701K46081 07012508500850   53850020000000665140500200000006162425002000000037814450020000000208246500200000002921 
291200701K46081 07012508500850   148500200000001018                                                                     
291200701A46081 0701250950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701250950050-055-1141015806702720              003024         0380          025      082005            
291200701D46081 0701250950000250378307452877                                                                            
291200701J46081 07012509502010    098285060950273067278066281072275075276079282077                                      
291200701K46081 07012509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012509500950   51700010000000000018000100000000044190001000000000452000010000000004321000100000000024 
291200701K46081 07012509500950   52200010000000003823000100000000022240001000000000362500010000000002726000100000000018 
291200701K46081 07012509500950   52700010000000003528000100000000060290001000000000783000010000000013531000100000000212 
291200701K46081 07012509500950   53200010000000024133000100000000566340001000000005403500010000000082936500200000002987 
291200701K46081 07012509500950   53850020000000507540500200000006399425002000000046224450020000000305146500200000001859 
291200701K46081 07012509500950   148500200000001157                                                                     
291200701A46081 0701251050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701251050050-053-1081016703302910              002024         0370          024      056005            
291200701D46081 0701251050000250373307822877                                                                            
291200701J46081 07012510502013    075280521050290034284040286030281040284052282061                                      
291200701K46081 07012510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012510501050   51700010000000003518000100000000043190001000000000272000010000000003021000100000000022 
291200701K46081 07012510501050   52200010000000002023000100000000021240001000000000252500010000000002726000100000000020 
291200701K46081 07012510501050   52700010000000001528000100000000023290001000000000203000010000000004231000100000000046 
291200701K46081 07012510501050   53200010000000013033000100000000092340001000000001023500010000000018736500200000000273 
291200701K46081 07012510501050   53850020000000106740500200000001420425002000000019354450020000000102746500200000000933 
291200701K46081 07012510501050   148500200000001095                                                                     
291200701A46081 0701251150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701251150050-055-1141017902702610              000000         0400          000      035005            
291200701D46081 0701251150000250404307722901                                                                            
291200701J46081 07012511502008    059283531150262026260038264041273044273044284040                                      
291200701K46081 07012511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012511501150   51700010000000001518000100000000025190001000000000172000010000000001021000100000000015 
291200701K46081 07012511501150   52200010000000001223000100000000009240001000000000112500010000000000826000100000000011 
291200701K46081 07012511501150   52700010000000001128000100000000012290001000000000163000010000000002431000100000000019 
291200701K46081 07012511501150   53200010000000005133000100000000031340001000000000293500010000000009836500200000000089 
291200701K46081 07012511501150   53850020000000018240500200000000417425002000000003954450020000000055946500200000000329 
291200701K46081 07012511501150   148500200000000386                                                                     
291200701A46081 0701251250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701251250050-051-1061018601702400              000000         0330          000      028005            
291200701D46081 0701251250000250355305762845                                                                            
291200701J46081 07012512502007    037249051250239016255014247017243017250024251026                                      
291200701K46081 07012512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012512501250   51200010000000000013000100000000000140001000000000011500010000000001616000100000000015 
291200701K46081 07012512501250   51700010000000001018000100000000007190001000000000052000010000000000521000100000000006 
291200701K46081 07012512501250   52200010000000000723000100000000006240001000000000052500010000000000926000100000000006 
291200701K46081 07012512501250   52700010000000000528000100000000009290001000000000093000010000000001331000100000000009 
291200701K46081 07012512501250   53200010000000002333000100000000018340001000000000153500010000000001636500200000000026 
291200701K46081 07012512501250   53850020000000005240500200000000027425002000000000534450020000000004146500200000000022 
291200701K46081 07012512501250   148500200000000023                                                                     
291200701A46081 0701251350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701251350050-048-0971019301302680              000000         0340          000      023005            
291200701D46081 0701251350000250351305942844                                                                            
291200701J46081 07012513502011    052214251350267013241020226041239038230027226019                                      
291200701K46081 07012513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200701K46081 07012513501350   51700010000000000618000100000000015190001000000000112000010000000000721000100000000016 
291200701K46081 07012513501350   52200010000000001423000100000000007240001000000000162500010000000001126000100000000007 
291200701K46081 07012513501350   52700010000000000728000100000000008290001000000000073000010000000001531000100000000009 
291200701K46081 07012513501350   53200010000000001233000100000000015340001000000000123500010000000001136500200000000012 
291200701K46081 07012513501350   53850020000000001740500200000000019425002000000000184450020000000002246500200000000015 
291200701K46081 07012513501350   148500200000000015                                                                     
291200701A46081 0701251450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701251450050-043-0901019703602130              000000         0400          000      051005            
291200701D46081 0701251450000250422307402912                                                                            
291200701J46081 07012514502013    055198411450214037205036218035223029210025258003                                      
291200701K46081 07012514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012514501450   51200010000000000013000100000000000140001000000000241500010000000001816000100000000012 
291200701K46081 07012514501450   51700010000000001718000100000000006190001000000000112000010000000000521000100000000009 
291200701K46081 07012514501450   52200010000000001023000100000000005240001000000000052500010000000000926000100000000004 
291200701K46081 07012514501450   52700010000000000328000100000000005290001000000000083000010000000000531000100000000006 
291200701K46081 07012514501450   53200010000000000833000100000000004340001000000000043500010000000000736500200000000006 
291200701K46081 07012514501450   53850020000000000940500200000000011425002000000000064450020000000001346500200000000014 
291200701K46081 07012514501450   148500200000000015                                                                     
291200701A46081 0701251550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701251550050-037-0821019700801940              000000         0340          000      014005            
291200701D46081 0701251550000250338307582847                                                                            
291200701J46081 07012515502013    049219571550197007184005210008204022207035220034                                      
291200701K46081 07012515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200701K46081 07012515501550   51700010000000000318000100000000008190001000000000052000010000000000721000100000000008 
291200701K46081 07012515501550   52200010000000000323000100000000005240001000000000042500010000000000526000100000000003 
291200701K46081 07012515501550   52700010000000000328000100000000002290001000000000043000010000000000331000100000000003 
291200701K46081 07012515501550   53200010000000000233000100000000003340001000000000053500010000000000236500200000000004 
291200701K46081 07012515501550   53850020000000000640500200000000005425002000000000044450020000000000646500200000000005 
291200701K46081 07012515501550   148500200000000009                                                                     
291200701A46081 0701251650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701251650050-044    1020303202030              000000         0320          000      045005            
291200701D46081 0701251650000250325306242826                                                                            
291200701J46081 07012516502022    094200381650202034144059057044035020059005151002                                      
291200701K46081 07012516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200701K46081 07012516501650   51700010000000001618000100000000038190001000000000272000010000000002021000100000000028 
291200701K46081 07012516501650   52200010000000001723000100000000021240001000000000182500010000000000826000100000000008 
291200701K46081 07012516501650   52700010000000000828000100000000010290001000000000093000010000000000831000100000000009 
291200701K46081 07012516501650   53200010000000001033000100000000006340001000000000113500010000000000736500200000000014 
291200701K46081 07012516501650   53850020000000003040500200000000029425002000000000504450020000000011446500200000000134 
291200701K46081 07012516501650   148500200000000163                                                                     
291200701A46081 0701251750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701251750050-017-0781020306700900              002027         0310          033      088005            
291200701D46081 0701251750000250331306372831                                                                            
291200701J46081 07012517502021    091078501750089067097054109040163013186025196028                                      
291200701K46081 07012517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012517501750   51700010000000000018000100000000035190001000000000262000010000000001721000100000000022 
291200701K46081 07012517501750   52200010000000005523000100000000062240001000000001392500010000000017026000100000001425 
291200701K46081 07012517501750   52700010000000152328000100000001761290001000000024513000010000000319031000100000001811 
291200701K46081 07012517501750   53200010000000317633000100000000912340001000000015553500010000000119836500200000001353 
291200701K46081 07012517501750   53850020000000171940500200000002129425002000000015104450020000000123946500200000001188 
291200701K46081 07012517501750   148500200000000606                                                                     
291200701A46081 0701251850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701251850050-019    1019908800520              004029         0330          034      110005            
291200701D46081 0701251850000250326306482828                                                                            
291200701J46081 07012518502011    110057431850053088061074057073052076072071073082                                      
291200701K46081 07012518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012518501850   51700010000000013618000100000000108190001000000000972000010000000007121000100000000108 
291200701K46081 07012518501850   52200010000000018523000100000000222240001000000003112500010000000097626000100000002302 
291200701K46081 07012518501850   52700010000000490128000100000005873290001000000151483000010000001026231000100000004686 
291200701K46081 07012518501850   53200010000000792733000100000004375340001000000043283500010000000714036500200000005217 
291200701K46081 07012518501850   53850020000000384940500200000005925425002000000035064450020000000338746500200000001176 
291200701K46081 07012518501850   148500200000000787                                                                     
291200701A46081 0701251950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701251950050-020    1020210000420              006030         0330          033      119005            
291200701D46081 0701251950000250329306552831                                                                            
291200701J46081 07012519502014    132024301950041100039106033109036106040097050083                                      
291200701K46081 07012519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012519501950   51700010000000000018000100000000777190001000000002922000010000000022221000100000000314 
291200701K46081 07012519501950   52200010000000033623000100000000898240001000000009762500010000000274226000100000006018 
291200701K46081 07012519501950   52700010000001191528000100000014277290001000000138333000010000004070031000100000033807 
291200701K46081 07012519501950   53200010000001927033000100000015282340001000000151203500010000001673836500200000007099 
291200701K46081 07012519501950   53850020000000700140500200000004514425002000000023964450020000000189546500200000001242 
291200701K46081 07012519501950   148500200000000831                                                                     
291200701A46081 0701252050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701252050050-018    1019509700520              009035         0370          038      126005            
291200701D46081 0701252050000250368307822873                                                                            
291200701J46081 07012520502013    155030362050050097050101046096044094045098044097                                      
291200701K46081 07012520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012520502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012520502050   51700010000000000018000100000000940190001000000016222000010000000272821000100000005556 
291200701K46081 07012520502050   52200010000001101423000100000028373240001000000494242500010000005410826000100000074105 
291200701K46081 07012520502050   52700010000006488828000100000051241290001000000249283000010000003363331000100000017756 
291200701K46081 07012520502050   53200010000002598133000100000015416340001000000106143500010000000945236500200000006423 
291200701K46081 07012520502050   53850020000000944040500200000003533425002000000016824450020000000295546500200000001936 
291200701K46081 07012520502050   148500200000000935                                                                     
291200701A46081 0701252150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701252150050-015    1018809400560              010036         0420          042      131005            
291200701D46081 0701252150000250419307522911                                                                            
291200701J46081 07012521502013    134048532150055094048097046089040100050102050097                                      
291200701K46081 07012521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012521502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012521502150   51700010000000028618000100000001426190001000000031712000010000000639421000100000013504 
291200701K46081 07012521502150   52200010000004447023000100000068955240001000001097042500010000006367326000100000048817 
291200701K46081 07012521502150   52700010000005218028000100000036294290001000000351663000010000002754131000100000024156 
291200701K46081 07012521502150   53200010000002287533000100000010530340001000000093453500010000001433736500200000012558 
291200701K46081 07012521502150   53850020000000926640500200000005556425002000000047254450020000000269746500200000001474 
291200701K46081 07012521502150   148500200000000987                                                                     
291200701A46081 0701252250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701252250050-014    1018309300640              010035         0420          042      132005            
291200701D46081 0701252250000250414307582908                                                                            
291200701J46081 07012522502014    132069462250063092066086064090056086056095058093                                      
291200701K46081 07012522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000110 
291200701K46081 07012522502250   51700010000000093318000100000001610190001000000047842000010000000964721000100000026262 
291200701K46081 07012522502250   52200010000004038523000100000048583240001000000656562500010000005782426000100000049428 
291200701K46081 07012522502250   52700010000004098928000100000036748290001000000276243000010000003223931000100000046133 
291200701K46081 07012522502250   53200010000002316133000100000014777340001000000101743500010000000974136500200000012262 
291200701K46081 07012522502250   53850020000000702040500200000004866425002000000033294450020000000365046500200000001856 
291200701K46081 07012522502250   148500200000001288                                                                     
291200701A46081 0701252350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701252350050-008    1017309500600              010035         0420          045      130005            
291200701D46081 0701252350000250412307552906                                                                            
291200701J46081 07012523502016    152079182350062098070093069099067096056091069097                                      
291200701K46081 07012523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012523502350   51700010000000138818000100000001696190001000000107962000010000001175321000100000028697 
291200701K46081 07012523502350   52200010000007070723000100000041187240001000000464312500010000006318626000100000054012 
291200701K46081 07012523502350   52700010000003603228000100000038726290001000000425993000010000001530031000100000023118 
291200701K46081 07012523502350   53200010000002821833000100000013469340001000000128523500010000000664436500200000012922 
291200701K46081 07012523502350   53850020000000953540500200000005317425002000000046894450020000000309546500200000001177 
291200701K46081 07012523502350   148500200000001309                                                                     
291200701A46081 0701260050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701260050050-002    1016711500760              011036         0410          042      173005            
291200701D46081 0701260050000250405307652901                                                                            
291200701J46081 07012600502020    177074500050077115076114071103070102072109068099                                      
291200701K46081 07012600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012600500050   51200010000000000013000100000000000140001000000002881500010000000000016000100000001160 
291200701K46081 07012600500050   51700010000000277218000100000004292190001000000088762000010000001201121000100000065120 
291200701K46081 07012600500050   52200010000004045023000100000042091240001000000911382500010000004333326000100000055196 
291200701K46081 07012600500050   52700010000006343628000100000054848290001000000397613000010000004238231000100000025402 
291200701K46081 07012600500050   53200010000002781033000100000015347340001000000218213500010000000844036500200000011422 
291200701K46081 07012600500050   53850020000000906340500200000006058425002000000028844450020000000352646500200000001729 
291200701K46081 07012600500050   148500200000001491                                                                     
291200701A46081 0701260150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701260150050+003    1015913200830              011035         0410          040      181005            
291200701D46081 0701260150000250404307962903                                                                            
291200701J46081 07012601502019    181066460150083128083125079130077126079128074122                                      
291200701K46081 07012601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012601500150   51700010000000124218000100000004542190001000000048902000010000000737821000100000037204 
291200701K46081 07012601500150   52200010000003839423000100000044543240001000000897012500010000011987726000100000056332 
291200701K46081 07012601500150   52700010000006713228000100000040390290001000000219073000010000003543331000100000040058 
291200701K46081 07012601500150   53200010000003933533000100000016241340001000000199753500010000001283536500200000016156 
291200701K46081 07012601500150   53850020000000892040500200000007686425002000000050714450020000000373146500200000001967 
291200701K46081 07012601500150   148500200000001224                                                                     
291200701A46081 0701260250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701260250050+001    1015612100850              011035         0410          042      157005            
291200701D46081 0701260250000250398308152900                                                                            
291200701J46081 07012602502018    171080130250086116082112083117081127082124081125                                      
291200701K46081 07012602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000128 
291200701K46081 07012602500250   51700010000000185118000100000003918190001000000048762000010000001136721000100000021533 
291200701K46081 07012602500250   52200010000005704723000100000091723240001000000997202500010000004101226000100000069821 
291200701K46081 07012602500250   52700010000006003828000100000032398290001000000337523000010000002549331000100000024929 
291200701K46081 07012602500250   53200010000003042833000100000031673340001000000266203500010000002050536500200000009018 
291200701K46081 07012602500250   53850020000000797740500200000007391425002000000039234450020000000310446500200000002528 
291200701K46081 07012602500250   148500200000001463                                                                     
291200701A46081 0701260350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701260350050-001    1014909700870              009034         0360          042      130005            
291200701D46081 0701260350000250349307672857                                                                            
291200701J46081 07012603502015    158078030350086098085098087101086111088116084113                                      
291200701K46081 07012603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012603500350   51200010000000000013000100000000000140001000000000001500010000000032116000100000000793 
291200701K46081 07012603500350   51700010000000081418000100000002620190001000000045192000010000000979921000100000020695 
291200701K46081 07012603500350   52200010000002654823000100000034339240001000000517402500010000004556826000100000048419 
291200701K46081 07012603500350   52700010000004163428000100000025049290001000000403233000010000001704931000100000019274 
291200701K46081 07012603500350   53200010000002924433000100000012075340001000000165573500010000002157736500200000008667 
291200701K46081 07012603500350   53850020000001024740500200000004767425002000000039094450020000000309346500200000001885 
291200701K46081 07012603500350   148500200000001356                                                                     
291200701A46081 0701260450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701260450050+003    1014410000920              009033         0340          040      125005            
291200701D46081 0701260450000250337306422837                                                                            
291200701J46081 07012604502014    137090290450092100090103090092086095085098085103                                      
291200701K46081 07012604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012604500450   51200010000000000013000100000000000140001000000000001500010000000037216000100000000876 
291200701K46081 07012604500450   51700010000000208518000100000003149190001000000035162000010000000331021000100000008381 
291200701K46081 07012604500450   52200010000001991623000100000016078240001000000280062500010000005477026000100000033781 
291200701K46081 07012604500450   52700010000004025828000100000043267290001000000218263000010000003283331000100000013944 
291200701K46081 07012604500450   53200010000001764933000100000015605340001000000313133500010000001648336500200000010417 
291200701K46081 07012604500450   53850020000001065340500200000004609425002000000056324450020000000414546500200000002107 
291200701K46081 07012604500450   148500200000001954                                                                     
291200701A46081 0701260650604747N1481652W039630021                                  NDBC                080YNNNNNNNNNN  
291200701B46081 0701260650050+009         14801060                                                                      
291200701A46081 0701261050604747N1481652W039630021                                  NDBC                080YNYNNNNNYNN  
291200701B46081 0701261050050+011+007     15101010                             0390                   192005            
291200701D46081 0701261050000250388308482895                                                                            
291200701J46081 07012610502019    192098451050100151098141099143099143099147100140                                      
291200701A46081 0701261250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701261250050+016+010     14100960              013037         0420          043      177005            
291200701D46081 0701261250000250414309012920                                                                            
291200701J46081 07012612502017    182097511250096140097139096136096141096144097149                                      
291200701K46081 07012612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012612501250   51200010000000000013000100000000000140001000000013441500010000002496716000100000027057 
291200701K46081 07012612501250   51700010000006086218000100000043788190001000000506892000010000004949421000100000042222 
291200701K46081 07012612501250   52200010000005223423000100000087085240001000000590912500010000007212626000100000071277 
291200701K46081 07012612501250   52700010000005910728000100000065872290001000000413053000010000002602431000100000040774 
291200701K46081 07012612501250   53200010000002241333000100000019818340001000000369853500010000002333836500200000014225 
291200701K46081 07012612501250   53850020000001258340500200000010843425002000000055504450020000000472146500200000002877 
291200701K46081 07012612501250   148500200000002147                                                                     
291200701A46081 0701261350604747N1481652W039630021                                  NDBC                080YNNNNNNNNNN  
291200701B46081 0701261350050+017+010     13001000                             0440                   172005            
291200701A46081 0701261450604747N1481652W039630021                                  NDBC                080YNNNNNNNYNN  
291200701B46081 0701261450050+016+0101007212901000                             0480                   158005            
291200701J46081 07012614502015    165103031450100129102130101128101129100131101131                                      
291200701A46081 0701261650604747N1481652W039630021                                  NDBC                080YNNNNNNNNNN  
291200701B46081 0701261650050             11601050                                                                      
291200701A46081 0701261750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701261750050+016+010     08101000              008037         0450          056      093005            
291200701D46081 0701261750000250446309822953                                                                            
291200701J46081 07012617502016    138112511750101082103085104096104104104111103113                                      
291200701K46081 07012617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012617501750   51200010000000000013000100000001579140001000000037921500010000000926216000100000018401 
291200701K46081 07012617501750   51700010000002511718000100000034563190001000000193732000010000002438221000100000020800 
291200701K46081 07012617501750   52200010000002146523000100000017969240001000000098092500010000001659226000100000018281 
291200701K46081 07012617501750   52700010000001630028000100000015713290001000000203483000010000001776831000100000012537 
291200701K46081 07012617501750   53200010000001104233000100000011287340001000000089843500010000000717636500200000009198 
291200701K46081 07012617501750   53850020000000619940500200000003584425002000000024524450020000000208646500200000001699 
291200701K46081 07012617501750   148500200000001020                                                                     
291200701A46081 0701261850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701261850050+018+010     09001050              008035         0450          050      104005            
291200701D46081 0701261850000250446309832953                                                                            
291200701J46081 07012618502011    126093131850105090105095104098102093104091099083                                      
291200701K46081 07012618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012618501850   51200010000000089613000100000001857140001000000042251500010000000887616000100000013362 
291200701K46081 07012618501850   51700010000001478918000100000019741190001000000220382000010000002231321000100000014768 
291200701K46081 07012618501850   52200010000000765223000100000015858240001000000124402500010000000913926000100000012072 
291200701K46081 07012618501850   52700010000001200028000100000011995290001000000155343000010000001748331000100000022036 
291200701K46081 07012618501850   53200010000001168233000100000014844340001000000095053500010000001014736500200000013006 
291200701K46081 07012618501850   53850020000000815240500200000006076425002000000037284450020000000212846500200000001500 
291200701K46081 07012618501850   148500200000000868                                                                     
291200701A46081 0701261950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701261950050+016+010     07800990              007034         0460          048      089005            
291200701D46081 0701261950000250453310132962                                                                            
291200701J46081 07012619502008    096098201950099077099074100082102082103079103080                                      
291200701K46081 07012619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012619501950   51200010000000000013000100000000811140001000000006081500010000000174916000100000004534 
291200701K46081 07012619501950   51700010000001076218000100000012445190001000000120182000010000001626321000100000017245 
291200701K46081 07012619501950   52200010000000861823000100000016019240001000000161972500010000001375726000100000011759 
291200701K46081 07012619501950   52700010000000843528000100000011685290001000000087843000010000001228931000100000013893 
291200701K46081 07012619501950   53200010000001138033000100000016717340001000000115093500010000000616936500200000008052 
291200701K46081 07012619501950   53850020000000901640500200000003563425002000000037664450020000000207346500200000001310 
291200701K46081 07012619501950   148500200000000528                                                                     
291200701A46081 0701262050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701262050050+016+010     05900470              006031         0450          029      095005            
291200701D46081 0701262050000250443310032953                                                                            
291200701J46081 07012620502014    113072362050044059067079093085093068094071096075                                      
291200701K46081 07012620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012620502050   51200010000000000013000100000000000140001000000003121500010000000235616000100000003142 
291200701K46081 07012620502050   51700010000000425218000100000005801190001000000072202000010000000409221000100000004036 
291200701K46081 07012620502050   52200010000000481523000100000004180240001000000042262500010000000596426000100000004572 
291200701K46081 07012620502050   52700010000000422728000100000009729290001000000081543000010000000428631000100000005601 
291200701K46081 07012620502050   53200010000000913833000100000012484340001000000110793500010000001730836500200000008961 
291200701K46081 07012620502050   53850020000000792740500200000004420425002000000043464450020000000214646500200000001748 
291200701K46081 07012620502050   148500200000000976                                                                     
291200701A46081 0701262150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701262150050+020+012     07000650              006031         0420          029      094005            
291200701D46081 0701262150000250423308832926                                                                            
291200701J46081 07012621502017    115062562150065069065071045057059057056060056065                                      
291200701K46081 07012621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012621502150   51200010000000000013000100000000000140001000000000001500010000000121716000100000001728 
291200701K46081 07012621502150   51700010000000248118000100000003788190001000000029432000010000000532221000100000007822 
291200701K46081 07012621502150   52200010000000626323000100000007266240001000000057002500010000000502026000100000007129 
291200701K46081 07012621502150   52700010000000913428000100000015169290001000000085323000010000000772531000100000013992 
291200701K46081 07012621502150   53200010000000956133000100000015659340001000000111793500010000001746436500200000013971 
291200701K46081 07012621502150   53850020000000829440500200000006647425002000000042294450020000000269246500200000002192 
291200701K46081 07012621502150   148500200000000883                                                                     
291200701A46081 0701262250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701262250050+026+014     07800910              006029         0430          029      096005            
291200701D46081 0701262250000250418309442927                                                                            
291200701J46081 07012622502011    113102362250091079099090086080085074079076068069                                      
291200701K46081 07012622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012622502250   51700010000000044918000100000001638190001000000012722000010000000138521000100000008682 
291200701K46081 07012622502250   52200010000000539323000100000003905240001000000032942500010000000311926000100000003196 
291200701K46081 07012622502250   52700010000000255628000100000002747290001000000027603000010000000480031000100000006745 
291200701K46081 07012622502250   53200010000000712133000100000015588340001000000138343500010000001646536500200000012031 
291200701K46081 07012622502250   53850020000000989840500200000006617425002000000068684450020000000429346500200000001633 
291200701K46081 07012622502250   148500200000001016                                                                     
291200701A46081 0701262350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701262350050+026+016     06400790              006029         0360          030      084005            
291200701D46081 0701262350000250346306732846                                                                            
291200701J46081 07012623502010    097084042350079064087072081069081070086080092079                                      
291200701K46081 07012623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012623502350   51200010000000000013000100000000000140001000000000001500010000000064716000100000000954 
291200701K46081 07012623502350   51700010000000067518000100000001074190001000000011572000010000000112921000100000001990 
291200701K46081 07012623502350   52200010000000237423000100000003302240001000000061842500010000000082626000100000002606 
291200701K46081 07012623502350   52700010000000249828000100000004626290001000000059903000010000000627131000100000012212 
291200701K46081 07012623502350   53200010000001386433000100000022298340001000000145403500010000001668936500200000012644 
291200701K46081 07012623502350   53850020000000673240500200000007754425002000000042674450020000000363046500200000002466 
291200701K46081 07012623502350   148500200000001149                                                                     
291200701A46081 0701270050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701270050050+028+016     08500900              006028         0340          029      103005            
291200701D46081 0701270050000250324306052823                                                                            
291200701J46081 07012700502018    103093400050090085085084082069062042047055063066                                      
291200701K46081 07012700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000021 
291200701K46081 07012700500050   51700010000000023218000100000000357190001000000004442000010000000060121000100000000398 
291200701K46081 07012700500050   52200010000000094623000100000001268240001000000010322500010000000162326000100000001994 
291200701K46081 07012700500050   52700010000000213228000100000004906290001000000070833000010000000689631000100000015526 
291200701K46081 07012700500050   53200010000001524633000100000015029340001000000191673500010000001324236500200000012027 
291200701K46081 07012700500050   53850020000001207940500200000006859425002000000045254450020000000429246500200000002104 
291200701K46081 07012700500050   148500200000000911                                                                     
291200701A46081 0701270150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701270150050+030+016     07200840              005028         0320          029      083005            
291200701D46081 0701270150000250309305632808                                                                            
291200701J46081 07012701502011    109088190150083072090083096093091081093077088080                                      
291200701K46081 07012701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012701500150   51700010000000009418000100000000922190001000000002412000010000000052321000100000000575 
291200701K46081 07012701500150   52200010000000049523000100000000921240001000000005032500010000000136226000100000001007 
291200701K46081 07012701500150   52700010000000096628000100000002478290001000000059453000010000000578731000100000005458 
291200701K46081 07012701500150   53200010000001106833000100000013563340001000000149613500010000000961336500200000008121 
291200701K46081 07012701500150   53850020000000892940500200000004980425002000000037984450020000000424146500200000002195 
291200701K46081 07012701500150   148500200000001761                                                                     
291200701A46081 0701270250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701270250050+029+016     07200890              005029         0300          030      093005            
291200701D46081 0701270250000250287304912784                                                                            
291200701J46081 07012702502014    100094320250089073092083095073085053077053084070                                      
291200701K46081 07012702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012702500250   51700010000000030118000100000000386190001000000002892000010000000054321000100000000498 
291200701K46081 07012702500250   52200010000000053323000100000000462240001000000011172500010000000076326000100000002158 
291200701K46081 07012702500250   52700010000000443028000100000004428290001000000076643000010000000746231000100000013515 
291200701K46081 07012702500250   53200010000001649733000100000017806340001000000124843500010000001332736500200000010470 
291200701K46081 07012702500250   53850020000000465040500200000004155425002000000045544450020000000300646500200000001421 
291200701K46081 07012702500250   148500200000001226                                                                     
291200701A46081 0701270350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701270350050+026+017     10000970              006030         0300          033      116005            
291200701D46081 0701270350000250289304812785                                                                            
291200701J46081 07012703502015    118096140350097097094094096094095098094084086067                                      
291200701K46081 07012703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000022 
291200701K46081 07012703500350   51700010000000037718000100000000484190001000000003252000010000000040921000100000000964 
291200701K46081 07012703500350   52200010000000153823000100000001659240001000000040052500010000000755426000100000007199 
291200701K46081 07012703500350   52700010000001146628000100000010660290001000000171593000010000001931331000100000016335 
291200701K46081 07012703500350   53200010000001200233000100000016397340001000000162233500010000001393336500200000013362 
291200701K46081 07012703500350   53850020000000968340500200000005599425002000000047614450020000000218746500200000001781 
291200701K46081 07012703500350   148500200000001236                                                                     
291200701A46081 0701270450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701270450050+027+015     09400830              006031         0310          036      126005            
291200701D46081 0701270450000250301305082797                                                                            
291200701J46081 07012704502013    126076490450083094083089091078098083096096095099                                      
291200701K46081 07012704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012704500450   51700010000000039218000100000000484190001000000006022000010000000187621000100000001074 
291200701K46081 07012704500450   52200010000000212923000100000002382240001000000057502500010000001045826000100000013812 
291200701K46081 07012704500450   52700010000001769828000100000035234290001000000132983000010000001552031000100000013127 
291200701K46081 07012704500450   53200010000001490333000100000019635340001000000205143500010000000934036500200000009458 
291200701K46081 07012704500450   53850020000000778140500200000006952425002000000039674450020000000169546500200000001913 
291200701K46081 07012704500450   148500200000000799                                                                     
291200701A46081 0701270550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701270550050+027+018     09400920              007032         0320          037      114005            
291200701D46081 0701270550000250308305472806                                                                            
291200701J46081 07012705502011    118085220550092094093092091089089089089085086086                                      
291200701K46081 07012705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012705500550   51700010000000004418000100000000629190001000000018032000010000000127021000100000001124 
291200701K46081 07012705500550   52200010000000104023000100000003850240001000000096392500010000002343126000100000017325 
291200701K46081 07012705500550   52700010000003556828000100000024740290001000000277123000010000002509131000100000029952 
291200701K46081 07012705500550   53200010000001869233000100000015939340001000000169573500010000000908936500200000011863 
291200701K46081 07012705500550   53850020000000704240500200000004708425002000000035914450020000000245746500200000001795 
291200701K46081 07012705500550   148500200000001159                                                                     
291200701A46081 0701270650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701270650050+029+017     09301060              007032         0320          036      115005            
291200701D46081 0701270650000250307305532806                                                                            
291200701J46081 07012706502011    124105160650106092104096102097100095098094093096                                      
291200701K46081 07012706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012706500650   51700010000000016618000100000000353190001000000004242000010000000061721000100000001351 
291200701K46081 07012706500650   52200010000000207723000100000003862240001000000062562500010000001364126000100000040007 
291200701K46081 07012706500650   52700010000003440128000100000041222290001000000277933000010000002516431000100000015925 
291200701K46081 07012706500650   53200010000002167333000100000029078340001000000196603500010000000657736500200000008902 
291200701K46081 07012706500650   53850020000000759440500200000005458425002000000031154450020000000221146500200000001253 
291200701K46081 07012706500650   148500200000001611                                                                     
291200701A46081 0701270750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701270750050+027+015     08600990              005029         0330          032      101005            
291200701D46081 0701270750000250318305792816                                                                            
291200701J46081 07012707502010    115104580750100086101084098086096087099089106094                                      
291200701K46081 07012707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012707500750   51700010000000003418000100000000192190001000000002402000010000000025221000100000000383 
291200701K46081 07012707500750   52200010000000061123000100000002433240001000000029492500010000000334826000100000004755 
291200701K46081 07012707500750   52700010000000655128000100000008140290001000000101663000010000000989731000100000018928 
291200701K46081 07012707500750   53200010000000985433000100000010830340001000000074573500010000001144036500200000009663 
291200701K46081 07012707500750   53850020000000639540500200000004767425002000000027204450020000000248846500200000001094 
291200701K46081 07012707500750   148500200000001308                                                                     
291200701A46081 0701270850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701270850050+031+015     07901000              005029         0330          030      094005            
291200701D46081 0701270850000250317305772815                                                                            
291200701J46081 07012708502009    104095160850099079097084100086098088099084097085                                      
291200701K46081 07012708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012708500850   51700010000000040118000100000000371190001000000003722000010000000048521000100000000399 
291200701K46081 07012708500850   52200010000000047623000100000000823240001000000015982500010000000168726000100000003703 
291200701K46081 07012708500850   52700010000000441328000100000003815290001000000082083000010000000576631000100000011230 
291200701K46081 07012708500850   53200010000000887133000100000016495340001000000080473500010000000957836500200000010428 
291200701K46081 07012708500850   53850020000000769540500200000006395425002000000039244450020000000224046500200000001224 
291200701K46081 07012708500850   148500200000000881                                                                     
291200701A46081 0701270950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701270950050+031+014     06800920              004028         0330          029      085005            
291200701D46081 0701270950000250315305872815                                                                            
291200701J46081 07012709502010    105095120950092069091076091081093084094081095081                                      
291200701K46081 07012709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012709500950   51700010000000000018000100000000083190001000000000862000010000000014021000100000000133 
291200701K46081 07012709500950   52200010000000015323000100000000528240001000000007142500010000000108326000100000002132 
291200701K46081 07012709500950   52700010000000304628000100000003045290001000000030593000010000000344331000100000008039 
291200701K46081 07012709500950   53200010000000549333000100000006731340001000000057613500010000000916436500200000004659 
291200701K46081 07012709500950   53850020000000512340500200000006008425002000000034914450020000000247846500200000001306 
291200701K46081 07012709500950   148500200000000874                                                                     
291200701A46081 0701271050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701271050050+028+0141017207100990              004028         0330          029      085005            
291200701D46081 0701271050000250316305792814                                                                            
291200701J46081 07012710502008    097102591050099072101073099075103077100077097077                                      
291200701K46081 07012710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000025 
291200701K46081 07012710501050   51700010000000001018000100000000077190001000000001792000010000000021721000100000000206 
291200701K46081 07012710501050   52200010000000014323000100000000129240001000000003862500010000000060726000100000000862 
291200701K46081 07012710501050   52700010000000153128000100000002364290001000000027463000010000000532431000100000007759 
291200701K46081 07012710501050   53200010000000913333000100000006042340001000000071663500010000001004136500200000007747 
291200701K46081 07012710501050   53850020000000412540500200000005108425002000000024314450020000000206946500200000001511 
291200701K46081 07012710501050   148500200000000907                                                                     
291200701A46081 0701271150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701271150050+025+0141017708200970              004027         0330          029      093005            
291200701D46081 0701271150000250321305932819                                                                            
291200701J46081 07012711502010    096095111150097082094073096079100080099079100067                                      
291200701K46081 07012711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012711501150   51700010000000004018000100000000094190001000000000912000010000000008521000100000000156 
291200701K46081 07012711501150   52200010000000012123000100000000180240001000000002822500010000000038326000100000000811 
291200701K46081 07012711501150   52700010000000058228000100000001118290001000000027803000010000000168931000100000005083 
291200701K46081 07012711501150   53200010000000598333000100000005290340001000000069963500010000001073336500200000010108 
291200701K46081 07012711501150   53850020000000745940500200000006545425002000000047274450020000000279946500200000001972 
291200701K46081 07012711501150   148500200000001419                                                                     
291200701A46081 0701271250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701271250050+023+0121018304000280              004026         0330          026      056005            
291200701D46081 0701271250000250323306012822                                                                            
291200701J46081 07012712502017    095094021250028039071051088071096075096076096074                                      
291200701K46081 07012712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012712501250   51700010000000007618000100000000097190001000000000752000010000000004921000100000000075 
291200701K46081 07012712501250   52200010000000010823000100000000200240001000000002702500010000000031826000100000000604 
291200701K46081 07012712501250   52700010000000064528000100000001071290001000000014393000010000000187231000100000003920 
291200701K46081 07012712501250   53200010000000321133000100000003935340001000000037553500010000000619436500200000006272 
291200701K46081 07012712501250   53850020000000973340500200000007387425002000000035164450020000000321746500200000001521 
291200701K46081 07012712501250   148500200000001018                                                                     
291200701A46081 0701271350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701271350050+023+0141018604600370              003026         0330          026      059005            
291200701D46081 0701271350000250324306052823                                                                            
291200701J46081 07012713502007    065033331350037046045047026044022047031042045042                                      
291200701K46081 07012713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012713501350   51700010000000003918000100000000055190001000000000402000010000000007521000100000000092 
291200701K46081 07012713501350   52200010000000005323000100000000114240001000000002142500010000000017526000100000000268 
291200701K46081 07012713501350   52700010000000039728000100000000762290001000000010233000010000000107031000100000002499 
291200701K46081 07012713501350   53200010000000118833000100000001746340001000000020703500010000000341536500200000003102 
291200701K46081 07012713501350   53850020000000508340500200000002542425002000000019394450020000000279146500200000001796 
291200701K46081 07012713501350   148500200000001441                                                                     
291200701A46081 0701271450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701271450050+026+0131018705000260              002025         0340          025      060005            
291200701D46081 0701271450000250327306052825                                                                            
291200701J46081 07012714502005    062026551450026051038046025049019049023049028048                                      
291200701K46081 07012714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012714501450   51700010000000000118000100000000029190001000000000152000010000000002521000100000000040 
291200701K46081 07012714501450   52200010000000003423000100000000071240001000000000522500010000000013526000100000000124 
291200701K46081 07012714501450   52700010000000011928000100000000237290001000000002663000010000000028831000100000000436 
291200701K46081 07012714501450   53200010000000038433000100000000871340001000000005783500010000000095436500200000001201 
291200701K46081 07012714501450   53850020000000189840500200000002350425002000000017924450020000000106146500200000000896 
291200701K46081 07012714501450   148500200000001015                                                                     
291200701A46081 0701271550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701271550050+024+0141019302800750              002025         0340          029      044005            
291200701D46081 0701271550000250329306072827                                                                            
291200701J46081 07012715502010    069021551550072030032044036043029042023047021052                                      
291200701K46081 07012715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012715501550   51700010000000000018000100000000019190001000000000172000010000000002821000100000000072 
291200701K46081 07012715501550   52200010000000008623000100000000177240001000000001552500010000000015826000100000000386 
291200701K46081 07012715501550   52700010000000019328000100000000332290001000000004153000010000000033731000100000000588 
291200701K46081 07012715501550   53200010000000069333000100000000789340001000000008103500010000000160236500200000001012 
291200701K46081 07012715501550   53850020000000119740500200000001593425002000000015114450020000000138246500200000000974 
291200701K46081 07012715501550   148500200000000855                                                                     
291200701A46081 0701271650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701271650050+026+0161019605800970              003026         0340          027      065005            
291200701D46081 0701271650000250330306132828                                                                            
291200701J46081 07012716502010    075094191650096059090055094061086059072045089059                                      
291200701K46081 07012716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012716501650   51700010000000000018000100000000093190001000000001042000010000000007621000100000000067 
291200701K46081 07012716501650   52200010000000006923000100000000090240001000000001172500010000000014826000100000000303 
291200701K46081 07012716501650   52700010000000021728000100000000599290001000000009303000010000000081231000100000001640 
291200701K46081 07012716501650   53200010000000124933000100000002543340001000000034883500010000000596536500200000007928 
291200701K46081 07012716501650   53850020000000515340500200000003704425002000000022734450020000000179846500200000001519 
291200701K46081 07012716501650   148500200000000848                                                                     
291200701A46081 0701271750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701271750050+027+0131020005500820              003026         0350          027      068005            
291200701D46081 0701271750000250338306472838                                                                            
291200701J46081 07012717502008    076086501750082054078048090056091059096055099057                                      
291200701K46081 07012717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012717501750   51700010000000005718000100000000129190001000000000782000010000000007321000100000000103 
291200701K46081 07012717501750   52200010000000002723000100000000089240001000000000652500010000000014226000100000000251 
291200701K46081 07012717501750   52700010000000034628000100000000359290001000000007443000010000000052331000100000001135 
291200701K46081 07012717501750   53200010000000185133000100000002820340001000000048073500010000000443836500200000004833 
291200701K46081 07012717501750   53850020000000427540500200000002963425002000000028094450020000000313746500200000001260 
291200701K46081 07012717501750   148500200000001011                                                                     
291200701A46081 0701271850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701271850050+031+0091020303800590              003027         0360          030      048005            
291200701D46081 0701271850000250352306852852                                                                            
291200701J46081 07012718502007    073083501850060038048041025035041040063041061045                                      
291200701K46081 07012718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012718501850   51700010000000001618000100000000052190001000000000422000010000000004021000100000000029 
291200701K46081 07012718501850   52200010000000004723000100000000058240001000000000982500010000000022126000100000000390 
291200701K46081 07012718501850   52700010000000030128000100000000558290001000000007223000010000000063031000100000001369 
291200701K46081 07012718501850   53200010000000186333000100000004715340001000000019543500010000000167836500200000003264 
291200701K46081 07012718501850   53850020000000288740500200000002443425002000000017024450020000000129946500200000000736 
291200701K46081 07012718501850   148500200000000343                                                                     
291200701A46081 0701271950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701271950050+033+0051020307300930              003027         0340          027      087005            
291200701D46081 0701271950000250327306122826                                                                            
291200701J46081 07012719502012    087090421950094073085064077058078056083052078043                                      
291200701K46081 07012719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012719501950   51700010000000000018000100000000087190001000000000362000010000000062521000100000001640 
291200701K46081 07012719501950   52200010000000068423000100000000332240001000000004032500010000000033026000100000000420 
291200701K46081 07012719501950   52700010000000060028000100000000558290001000000003253000010000000104831000100000001370 
291200701K46081 07012719501950   53200010000000258333000100000001533340001000000034923500010000000269036500200000003511 
291200701K46081 07012719501950   53850020000000259140500200000002273425002000000015274450020000000093846500200000000883 
291200701K46081 07012719501950   148500200000000659                                                                     
291200701A46081 0701272050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701272050050+032+0091020905400960              002026         0330          029      068005            
291200701D46081 0701272050000250322306012821                                                                            
291200701J46081 07012720502008    083077152050095054093054088055085060089061095069                                      
291200701K46081 07012720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012720502050   51700010000000010018000100000000113190001000000000912000010000000008921000100000000113 
291200701K46081 07012720502050   52200010000000011623000100000000068240001000000001022500010000000013426000100000000159 
291200701K46081 07012720502050   52700010000000014228000100000000253290001000000003653000010000000057031000100000001151 
291200701K46081 07012720502050   53200010000000105133000100000002063340001000000022763500010000000324836500200000002373 
291200701K46081 07012720502050   53850020000000217740500200000001509425002000000021324450020000000117446500200000000889 
291200701K46081 07012720502050   148500200000000871                                                                     
291200701A46081 0701272150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701272150050+033+0111021408000960              003026         0340          026      095005            
291200701D46081 0701272150000250330306052828                                                                            
291200701J46081 07012721502010    102099362150096080096085093083098078096073101068                                      
291200701K46081 07012721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012721502150   51700010000000000018000100000000130190001000000000882000010000000011821000100000000101 
291200701K46081 07012721502150   52200010000000004123000100000000049240001000000000852500010000000012526000100000000153 
291200701K46081 07012721502150   52700010000000021128000100000000338290001000000003393000010000000031931000100000001652 
291200701K46081 07012721502150   53200010000000180933000100000003959340001000000056293500010000000623236500200000007035 
291200701K46081 07012721502150   53850020000000787840500200000004810425002000000026474450020000000194846500200000001769 
291200701K46081 07012721502150   148500200000001228                                                                     
291200701A46081 0701272250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701272250050+038+0051021504300660              002027         0370          029      053005            
291200701D46081 0701272250000250364306652860                                                                            
291200701J46081 07012722502019    096095532250066044071041087041086056086077094084                                      
291200701K46081 07012722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012722502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000025 
291200701K46081 07012722502250   51700010000000006618000100000000050190001000000000452000010000000002721000100000002799 
291200701K46081 07012722502250   52200010000000075523000100000000265240001000000002232500010000000005526000100000000126 
291200701K46081 07012722502250   52700010000000021528000100000000200290001000000003473000010000000035031000100000001132 
291200701K46081 07012722502250   53200010000000159833000100000000948340001000000031033500010000000266536500200000001878 
291200701K46081 07012722502250   53850020000000222040500200000001779425002000000010154450020000000096346500200000000785 
291200701K46081 07012722502250   148500200000000689                                                                     
291200701A46081 0701272350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701272350050+035+0061020408000380              004025         0350          029      111005            
291200701D46081 0701272350000250341306422840                                                                            
291200701J46081 07012723502015    111022492350037080037083027080033079048062058049                                      
291200701K46081 07012723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012723502350   51700010000000000018000100000000105190001000000000442000010000000002821000100000000066 
291200701K46081 07012723502350   52200010000000003223000100000000049240001000000000742500010000000003026000100000000089 
291200701K46081 07012723502350   52700010000000009528000100000000315290001000000003533000010000000091631000100000001384 
291200701K46081 07012723502350   53200010000000070733000100000001726340001000000029433500010000000867136500200000006335 
291200701K46081 07012723502350   53850020000000696640500200000005007425002000000050134450020000000324946500200000002129 
291200701K46081 07012723502350   148500200000001232                                                                     
291200701A46081 0701280050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701280050050+041+0041019807500670              004027         0360          029      111005            
291200701D46081 0701280050000250349306602848                                                                            
291200701J46081 07012800502013    114072500050065075076076070066073073058065046076                                      
291200701K46081 07012800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012800500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012800500050   51700010000000002318000100000000173190001000000001162000010000000015721000100000000108 
291200701K46081 07012800500050   52200010000000011623000100000000287240001000000003752500010000000041026000100000000698 
291200701K46081 07012800500050   52700010000000159828000100000001781290001000000020683000010000000346931000100000002538 
291200701K46081 07012800500050   53200010000001142833000100000006307340001000000115583500010000000828036500200000010052 
291200701K46081 07012800500050   53850020000000938940500200000004612425002000000032714450020000000345946500200000002108 
291200701K46081 07012800500050   148500200000001018                                                                     
291200701A46081 0701280150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701280150050+034-0011018708500320              005029         0360          029      104005            
291200701D46081 0701280150000250356306912856                                                                            
291200701J46081 07012801502012    107087040150033084034076048063071065077077073076                                      
291200701K46081 07012801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012801500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012801500150   51700010000000000018000100000000384190001000000001302000010000000018221000100000000287 
291200701K46081 07012801500150   52200010000000038223000100000000531240001000000009602500010000000290126000100000001605 
291200701K46081 07012801500150   52700010000000610228000100000008766290001000000049303000010000001145931000100000009693 
291200701K46081 07012801500150   53200010000001418333000100000014498340001000000195233500010000000955836500200000011189 
291200701K46081 07012801500150   53850020000000767940500200000005520425002000000042104450020000000371446500200000001465 
291200701K46081 07012801500150   148500200000001093                                                                     
291200701A46081 0701280250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701280250050+046+0051018007700770              006030         0360          031      105005            
291200701D46081 0701280250000250352307102854                                                                            
291200701J46081 07012802502013    105079440250077074060062042075031080031086032079                                      
291200701K46081 07012802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012802500250   51700010000000006318000100000000291190001000000002182000010000000019821000100000000091 
291200701K46081 07012802500250   52200010000000021723000100000000271240001000000008422500010000000074226000100000001460 
291200701K46081 07012802500250   52700010000000769528000100000012779290001000000191313000010000001732231000100000016939 
291200701K46081 07012802500250   53200010000002263733000100000014707340001000000130513500010000001005336500200000007345 
291200701K46081 07012802500250   53850020000000522740500200000005207425002000000029724450020000000252846500200000001718 
291200701K46081 07012802500250   148500200000001192                                                                     
291200701A46081 0701280350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701280350050+040+0131017307900500              005028         0360          031      105005            
291200701D46081 0701280350000250353306692852                                                                            
291200701J46081 07012803502014    120078140350050079066071073073068076074055082058                                      
291200701K46081 07012803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012803500350   51700010000000011118000100000000222190001000000001862000010000000019521000100000000172 
291200701K46081 07012803500350   52200010000000008323000100000000411240001000000005552500010000000058626000100000001154 
291200701K46081 07012803500350   52700010000000205028000100000004549290001000000049143000010000000594731000100000012010 
291200701K46081 07012803500350   53200010000001959433000100000010428340001000000123693500010000000854536500200000011565 
291200701K46081 07012803500350   53850020000000686640500200000007354425002000000057114450020000000287246500200000002515 
291200701K46081 07012803500350   148500200000001683                                                                     
291200701A46081 0701280450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701280450050+029+012     08700360              006030         0360          031      107005            
291200701D46081 0701280450000250345306782846                                                                            
291200701J46081 07012804502015    114033240450036085048071055077038084039086046081                                      
291200701K46081 07012804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012804500450   51200010000000000013000100000000000140001000000000001500010000000018016000100000000201 
291200701K46081 07012804500450   51700010000000018918000100000000285190001000000004112000010000000034721000100000000355 
291200701K46081 07012804500450   52200010000000036623000100000000509240001000000013222500010000000200526000100000005087 
291200701K46081 07012804500450   52700010000001164328000100000009709290001000000168043000010000001696331000100000023838 
291200701K46081 07012804500450   53200010000003303533000100000013889340001000000132533500010000000949536500200000011951 
291200701K46081 07012804500450   53850020000000659840500200000003956425002000000041824450020000000276046500200000002091 
291200701K46081 07012804500450   148500200000001804                                                                     
291200701A46081 0701280550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701280550050+035+0151016407700750              007030         0350          032      117005            
291200701D46081 0701280550000250343306722844                                                                            
291200701J46081 07012805502018    126029080550073076065067060069053073039086032092                                      
291200701K46081 07012805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012805500550   51700010000000005818000100000000161190001000000003992000010000000021021000100000000429 
291200701K46081 07012805500550   52200010000000082023000100000001523240001000000038142500010000000578626000100000005129 
291200701K46081 07012805500550   52700010000001687128000100000034826290001000000271463000010000004083431000100000042163 
291200701K46081 07012805500550   53200010000001968733000100000011682340001000000143673500010000002125736500200000008694 
291200701K46081 07012805500550   53850020000001188440500200000006872425002000000072644450020000000310346500200000001467 
291200701K46081 07012805500550   148500200000001411                                                                     
291200701A46081 0701280650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701280650050+033+0151016307800960              008031         0350          032      093005            
291200701D46081 0701280650000250344306672844                                                                            
291200701J46081 07012806502016    135090580650096080097081093088090089089077083066                                      
291200701K46081 07012806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012806500650   51200010000000000013000100000000000140001000000000001500010000000004116000100000000218 
291200701K46081 07012806500650   51700010000000019618000100000000331190001000000004122000010000000096121000100000001465 
291200701K46081 07012806500650   52200010000000202123000100000002181240001000000056602500010000001977526000100000013114 
291200701K46081 07012806500650   52700010000002014428000100000035969290001000000388563000010000002117631000100000039058 
291200701K46081 07012806500650   53200010000002350733000100000029869340001000000148393500010000001584136500200000009655 
291200701K46081 07012806500650   53850020000000823740500200000005506425002000000039064450020000000257846500200000002341 
291200701K46081 07012806500650   148500200000001051                                                                     
291200701A46081 0701280750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701280750050+031+0141016009300990              007032         0350          034      115005            
291200701D46081 0701280750000250343306512842                                                                            
291200701J46081 07012807502011    117103200750099093099087105084098085096080099085                                      
291200701K46081 07012807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012807500750   51700010000000033418000100000000436190001000000004212000010000000036821000100000001441 
291200701K46081 07012807500750   52200010000000285723000100000003974240001000000171362500010000001455526000100000016628 
291200701K46081 07012807500750   52700010000002952928000100000027452290001000000403603000010000003218831000100000027226 
291200701K46081 07012807500750   53200010000001079933000100000012307340001000000168763500010000001209036500200000012695 
291200701K46081 07012807500750   53850020000000651840500200000005038425002000000041314450020000000315246500200000001921 
291200701K46081 07012807500750   148500200000001382                                                                     
291200701A46081 0701280850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701280850050+027+0141016108900990              007032         0350          040      108005            
291200701D46081 0701280850000250344306502843                                                                            
291200701J46081 07012808502012    125095510850099088101089101094101100099101099099                                      
291200701K46081 07012808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000111 
291200701K46081 07012808500850   51700010000000031118000100000000530190001000000006842000010000000143021000100000001753 
291200701K46081 07012808500850   52200010000000499323000100000011126240001000000224062500010000003525026000100000025135 
291200701K46081 07012808500850   52700010000000905328000100000016761290001000000269813000010000002824331000100000028123 
291200701K46081 07012808500850   53200010000001518133000100000013423340001000000177513500010000001318636500200000007475 
291200701K46081 07012808500850   53850020000000764440500200000005299425002000000038984450020000000383446500200000001216 
291200701K46081 07012808500850   148500200000001170                                                                     
291200701A46081 0701280950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701280950050+032+0121015909400940              007031         0350          032      115005            
291200701D46081 0701280950000250345306652844                                                                            
291200701J46081 07012809502011    132088340950094094096100097089099089099090097092                                      
291200701K46081 07012809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000211 
291200701K46081 07012809500950   51700010000000056518000100000000549190001000000007902000010000000107021000100000003754 
291200701K46081 07012809500950   52200010000000416523000100000006944240001000000078282500010000002281326000100000013086 
291200701K46081 07012809500950   52700010000001504028000100000012541290001000000242003000010000001182931000100000024771 
291200701K46081 07012809500950   53200010000001632333000100000012040340001000000110793500010000000686536500200000014357 
291200701K46081 07012809500950   53850020000001160040500200000006587425002000000058084450020000000172646500200000001458 
291200701K46081 07012809500950   148500200000001304                                                                     
291200701A46081 0701281050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701281050050+033+0101015209600860              007031         0350          040      127005            
291200701D46081 0701281050000250344306492842                                                                            
291200701J46081 07012810502013    134086031050086096095102096097092101090103095103                                      
291200701K46081 07012810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000077 
291200701K46081 07012810501050   51700010000000018318000100000000588190001000000004742000010000000102721000100000003117 
291200701K46081 07012810501050   52200010000000299223000100000010682240001000000139212500010000002354926000100000013509 
291200701K46081 07012810501050   52700010000002313528000100000017941290001000000180253000010000001692331000100000017793 
291200701K46081 07012810501050   53200010000002171933000100000021802340001000000137103500010000001056036500200000012363 
291200701K46081 07012810501050   53850020000000761040500200000004401425002000000041724450020000000296146500200000001740 
291200701K46081 07012810501050   148500200000001866                                                                     
291200701A46081 0701281150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701281150050+041+0111014210300780              006030         0350          031      128005            
291200701D46081 0701281150000250341306482841                                                                            
291200701J46081 07012811502015    133087501150078101080087084082079079071080078092                                      
291200701K46081 07012811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000039 
291200701K46081 07012811501150   51700010000000034318000100000000241190001000000003222000010000000039121000100000000991 
291200701K46081 07012811501150   52200010000000211123000100000003274240001000000059132500010000000721726000100000013212 
291200701K46081 07012811501150   52700010000001518428000100000016319290001000000158123000010000001484531000100000010861 
291200701K46081 07012811501150   53200010000001837333000100000014571340001000000182493500010000001194136500200000011245 
291200701K46081 07012811501150   53850020000001031540500200000007972425002000000047174450020000000360046500200000001641 
291200701K46081 07012811501150   148500200000001181                                                                     
291200701A46081 0701281250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701281250050+044+0101013309200850              007031         0350          029      120005            
291200701D46081 0701281250000250339306312837                                                                            
291200701J46081 07012812502014    146066161250085094090101087094080097084095088099                                      
291200701K46081 07012812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012812501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012812501250   51700010000000037818000100000000567190001000000006332000010000000114521000100000002092 
291200701K46081 07012812501250   52200010000000278223000100000007707240001000000080812500010000001366926000100000015617 
291200701K46081 07012812501250   52700010000002398928000100000032048290001000000200963000010000002915431000100000024659 
291200701K46081 07012812501250   53200010000001567133000100000011985340001000000358383500010000001631836500200000010313 
291200701K46081 07012812501250   53850020000000980940500200000008151425002000000057824450020000000381646500200000002163 
291200701K46081 07012812501250   148500200000000937                                                                     
291200701A46081 0701281350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701281350050+040+0141012510700900              007030         0350          032      136005            
291200701D46081 0701281350000250342306352840                                                                            
291200701J46081 07012813502013    140085121350090108092109092114090109084103087107                                      
291200701K46081 07012813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012813501350   51700010000000014218000100000000551190001000000010212000010000000072021000100000001520 
291200701K46081 07012813501350   52200010000000156823000100000004344240001000000090722500010000000859026000100000009815 
291200701K46081 07012813501350   52700010000001507628000100000018065290001000000202353000010000002196331000100000033187 
291200701K46081 07012813501350   53200010000002438233000100000019336340001000000260383500010000001766636500200000013385 
291200701K46081 07012813501350   53850020000000952540500200000005711425002000000058224450020000000320546500200000002428 
291200701K46081 07012813501350   148500200000001261                                                                     
291200701A46081 0701281450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701281450050+039+0131011810300920              006030         0360          029      119005            
291200701D46081 0701281450000250347306432844                                                                            
291200701J46081 07012814502013    139090401450091105091098090094091099091101088111                                      
291200701K46081 07012814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012814501450   51700010000000016918000100000000212190001000000002462000010000000047821000100000000507 
291200701K46081 07012814501450   52200010000000124923000100000003721240001000000060282500010000000914726000100000012081 
291200701K46081 07012814501450   52700010000000866628000100000017252290001000000144583000010000000817131000100000024588 
291200701K46081 07012814501450   53200010000002088433000100000007734340001000000176203500010000002560036500200000010663 
291200701K46081 07012814501450   53850020000000731840500200000005656425002000000051714450020000000295246500200000001934 
291200701K46081 07012814501450   148500200000001004                                                                     
291200701A46081 0701281550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701281550050+040+0121011509600910              007031         0360          031      120005            
291200701D46081 0701281550000250348306452846                                                                            
291200701J46081 07012815502013    138090161550091098090099092103092108092109093097                                      
291200701K46081 07012815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012815501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000286 
291200701K46081 07012815501550   51700010000000045918000100000000706190001000000003962000010000000055521000100000000633 
291200701K46081 07012815501550   52200010000000193923000100000003233240001000000043692500010000000952726000100000016220 
291200701K46081 07012815501550   52700010000001499628000100000025823290001000000359563000010000002619031000100000012401 
291200701K46081 07012815501550   53200010000003680233000100000029720340001000000228143500010000001634436500200000009265 
291200701K46081 07012815501550   53850020000001095440500200000006810425002000000038864450020000000382246500200000001681 
291200701K46081 07012815501550   148500200000001503                                                                     
291200701A46081 0701281650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701281650050+039+0101011209800910              006029         0360          030      135005            
291200701D46081 0701281650000250346306422844                                                                            
291200701J46081 07012816502014    143085121650091097086092091097087104090098089098                                      
291200701K46081 07012816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012816501650   51200010000000000013000100000000000140001000000000001500010000000006116000100000000063 
291200701K46081 07012816501650   51700010000000006518000100000000287190001000000003712000010000000032521000100000000853 
291200701K46081 07012816501650   52200010000000105523000100000002187240001000000016552500010000000202026000100000005313 
291200701K46081 07012816501650   52700010000000909828000100000009430290001000000105633000010000000715631000100000010056 
291200701K46081 07012816501650   53200010000001141633000100000017389340001000000138413500010000001066236500200000013420 
291200701K46081 07012816501650   53850020000001084340500200000007381425002000000030394450020000000240546500200000002184 
291200701K46081 07012816501650   148500200000001461                                                                     
291200701A46081 0701281750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701281750050+040+0081011209500840              007030         0350          032      132005            
291200701D46081 0701281750000250342306252839                                                                            
291200701J46081 07012817502013    132086491750084095088092089087091093096100089100                                      
291200701K46081 07012817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000236 
291200701K46081 07012817501750   51700010000000038418000100000000577190001000000006682000010000000072721000100000000448 
291200701K46081 07012817501750   52200010000000132223000100000002125240001000000039812500010000000582526000100000008578 
291200701K46081 07012817501750   52700010000001416728000100000010218290001000000183383000010000001990431000100000026014 
291200701K46081 07012817501750   53200010000001981833000100000024730340001000000173383500010000001919236500200000012130 
291200701K46081 07012817501750   53850020000001073040500200000008599425002000000042444450020000000233746500200000001974 
291200701K46081 07012817501750   148500200000001370                                                                     
291200701A46081 0701281850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701281850050+036+0121011708400930              006030         0350          036      107005            
291200701D46081 0701281850000250341306322839                                                                            
291200701J46081 07012818502012    130091541850092083089088089088086088088090088091                                      
291200701K46081 07012818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012818501850   51700010000000025018000100000000236190001000000002842000010000000041321000100000000471 
291200701K46081 07012818501850   52200010000000090023000100000001346240001000000021032500010000000286326000100000009027 
291200701K46081 07012818501850   52700010000001723628000100000021416290001000000134293000010000002094731000100000018372 
291200701K46081 07012818501850   53200010000002011433000100000015952340001000000185803500010000000680636500200000009904 
291200701K46081 07012818501850   53850020000000609640500200000004886425002000000046324450020000000245946500200000001733 
291200701K46081 07012818501850   148500200000001118                                                                     
291200701A46081 0701281950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701281950050+028+0141012707201030              007031         0350          037      085005            
291200701D46081 0701281950000250342306352839                                                                            
291200701J46081 07012819502010    097095521950103072106068103063101071100080097079                                      
291200701K46081 07012819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012819501950   51700010000000018918000100000000265190001000000003422000010000000032221000100000000547 
291200701K46081 07012819501950   52200010000000120823000100000001304240001000000029272500010000000686226000100000012560 
291200701K46081 07012819501950   52700010000002772628000100000023119290001000000208333000010000001463431000100000020565 
291200701K46081 07012819501950   53200010000002019433000100000016015340001000000200573500010000000849336500200000009943 
291200701K46081 07012819501950   53850020000000912040500200000006097425002000000034794450020000000159846500200000001870 
291200701K46081 07012819501950   148500200000000971                                                                     
291200701A46081 0701282050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701282050050+027+0131013706001010              005030         0350          034      072005            
291200701D46081 0701282050000250341306252838                                                                            
291200701J46081 07012820502008    086100182050100060098060100068100068097065102067                                      
291200701K46081 07012820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000030 
291200701K46081 07012820502050   51700010000000011918000100000000356190001000000002152000010000000038921000100000000308 
291200701K46081 07012820502050   52200010000000047423000100000000983240001000000014802500010000000208926000100000003824 
291200701K46081 07012820502050   52700010000000975928000100000011278290001000000181553000010000001421831000100000013904 
291200701K46081 07012820502050   53200010000000592933000100000015280340001000000059973500010000000767536500200000006971 
291200701K46081 07012820502050   53850020000000553040500200000004766425002000000023524450020000000173146500200000001690 
291200701K46081 07012820502050   148500200000000978                                                                     
291200701A46081 0701282150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701282150050+023+0121014405701030              005030         0350          030      068005            
291200701D46081 0701282150000250340306232837                                                                            
291200701J46081 07012821502007    082094032150103056099058100061095058098065100066                                      
291200701K46081 07012821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012821502150   51200010000000000013000100000000000140001000000000001500010000000010716000100000000000 
291200701K46081 07012821502150   51700010000000020618000100000000165190001000000002372000010000000026821000100000000264 
291200701K46081 07012821502150   52200010000000056323000100000001010240001000000025282500010000000476826000100000006074 
291200701K46081 07012821502150   52700010000000967528000100000012021290001000000097163000010000000818231000100000005773 
291200701K46081 07012821502150   53200010000000587833000100000014608340001000000068733500010000000682436500200000005170 
291200701K46081 07012821502150   53850020000000367940500200000002645425002000000036034450020000000177946500200000001124 
291200701K46081 07012821502150   148500200000000675                                                                     
291200701A46081 0701282250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701282250050+024+0121015804901110              004029         0350          031      062005            
291200701D46081 0701282250000250343306272840                                                                            
291200701J46081 07012822502013    065110372250110049111051111038102024084028107048                                      
291200701K46081 07012822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200701K46081 07012822502250   51700010000000003318000100000000156190001000000001622000010000000012721000100000000097 
291200701K46081 07012822502250   52200010000000025823000100000000359240001000000007782500010000000131526000100000003218 
291200701K46081 07012822502250   52700010000000248228000100000004765290001000000034543000010000000466131000100000005269 
291200701K46081 07012822502250   53200010000000717133000100000004575340001000000025343500010000000681936500200000004082 
291200701K46081 07012822502250   53850020000000361140500200000002245425002000000026464450020000000117246500200000000920 
291200701K46081 07012822502250   148500200000000553                                                                     
291200701A46081 0701282350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701282350050+030+0131016102300550              003028         0350          026      046005            
291200701D46081 0701282350000250346306262842                                                                            
291200701J46081 07012823502012    061115522350059025086028083011101024097035100041                                      
291200701K46081 07012823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012823502350   51200010000000000013000100000000000140001000000000001500010000000000416000100000000051 
291200701K46081 07012823502350   51700010000000023818000100000000186190001000000001732000010000000020321000100000000240 
291200701K46081 07012823502350   52200010000000035623000100000000428240001000000003892500010000000087826000100000001667 
291200701K46081 07012823502350   52700010000000198728000100000003183290001000000022253000010000000241531000100000001371 
291200701K46081 07012823502350   53200010000000371633000100000002947340001000000019563500010000000208936500200000003644 
291200701K46081 07012823502350   53850020000000471740500200000003452425002000000015854450020000000134846500200000000852 
291200701K46081 07012823502350   148500200000000570                                                                     
291200701A46081 0701290050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701290050050+032+0181016106000350              003027         0350          026      072005            
291200701D46081 0701290050000250346306072841                                                                            
291200701J46081 07012900502014    072031490050035061057042115030116038107033055041                                      
291200701K46081 07012900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012900500050   51700010000000009318000100000000128190001000000001192000010000000011621000100000001084 
291200701K46081 07012900500050   52200010000000199923000100000000753240001000000002392500010000000069626000100000000533 
291200701K46081 07012900500050   52700010000000136128000100000001177290001000000016993000010000000080131000100000001451 
291200701K46081 07012900500050   53200010000000123333000100000004020340001000000035683500010000000527936500200000005747 
291200701K46081 07012900500050   53850020000000620640500200000004884425002000000025924450020000000190846500200000001445 
291200701K46081 07012900500050   148500200000001003                                                                     
291200701A46081 0701290150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701290150050+028+0181017302600930              003026         0360          029      043005            
291200701D46081 0701290150000250352306192846                                                                            
291200701J46081 07012901502012    072048510150093027100031100031100029092037042055                                      
291200701K46081 07012901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012901500150   51700010000000005418000100000000076190001000000000512000010000000013221000100000000217 
291200701K46081 07012901500150   52200010000000019323000100000000140240001000000002442500010000000038426000100000000525 
291200701K46081 07012901500150   52700010000000075128000100000001003290001000000007543000010000000091231000100000001069 
291200701K46081 07012901500150   53200010000000130533000100000002384340001000000036443500010000000774836500200000006545 
291200701K46081 07012901500150   53850020000000449240500200000003733425002000000044794450020000000217246500200000001973 
291200701K46081 07012901500150   148500200000000988                                                                     
291200701A46081 0701290250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701290250050+030+0201017806000250              003026         0370          025      074005            
291200701D46081 0701290250000250357306342852                                                                            
291200701J46081 07012902502020    076022390250024060022061036044085023108020091019                                      
291200701K46081 07012902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012902500250   51700010000000005318000100000000045190001000000000612000010000000008821000100000000056 
291200701K46081 07012902500250   52200010000000008723000100000000056240001000000000712500010000000012926000100000000158 
291200701K46081 07012902500250   52700010000000024328000100000000451290001000000008093000010000000094431000100000000770 
291200701K46081 07012902500250   53200010000000054533000100000001380340001000000020353500010000000335736500200000004544 
291200701K46081 07012902500250   53850020000000373840500200000004546425002000000022854450020000000125846500200000001369 
291200701K46081 07012902500250   148500200000000737                                                                     
291200701A46081 0701290350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701290350050+032+0251018505600340              003026         0370          026      071005            
291200701D46081 0701290350000250359306542855                                                                            
291200701J46081 07012903502010    071030440350035056040053047042051041055046034052                                      
291200701K46081 07012903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000013 
291200701K46081 07012903500350   51700010000000005818000100000000095190001000000000662000010000000007421000100000000061 
291200701K46081 07012903500350   52200010000000003723000100000000044240001000000000392500010000000006826000100000000096 
291200701K46081 07012903500350   52700010000000011928000100000000171290001000000001603000010000000059431000100000000603 
291200701K46081 07012903500350   53200010000000101933000100000003093340001000000022083500010000000315036500200000004754 
291200701K46081 07012903500350   53850020000000542040500200000004587425002000000028664450020000000175946500200000001195 
291200701K46081 07012903500350   148500200000000892                                                                     
291200701A46081 0701290450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701290450050+031+0221019304600220              003026         0370          029      057005            
291200701D46081 0701290450000250366306252858                                                                            
291200701J46081 07012904502008    071024550450022046022042028050024052020057027055                                      
291200701K46081 07012904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000063 
291200701K46081 07012904500450   51700010000000003018000100000000064190001000000000672000010000000007021000100000000100 
291200701K46081 07012904500450   52200010000000006923000100000000058240001000000000362500010000000005726000100000000034 
291200701K46081 07012904500450   52700010000000006328000100000000139290001000000002593000010000000036331000100000001053 
291200701K46081 07012904500450   53200010000000066933000100000000983340001000000040023500010000000749536500200000004486 
291200701K46081 07012904500450   53850020000000296940500200000003420425002000000020234450020000000080446500200000000907 
291200701K46081 07012904500450   148500200000000905                                                                     
291200701A46081 0701290550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701290550050+031+0231019804100330              002025         0360          026      053005            
291200701D46081 0701290550000250350305602840                                                                            
291200701J46081 07012905502004    055020520550033041030042029042033039032041028040                                      
291200701K46081 07012905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012905500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012905500550   51700010000000000118000100000000041190001000000000262000010000000002521000100000000020 
291200701K46081 07012905500550   52200010000000003223000100000000015240001000000000222500010000000001626000100000000027 
291200701K46081 07012905500550   52700010000000002228000100000000027290001000000000303000010000000005131000100000000071 
291200701K46081 07012905500550   53200010000000012533000100000000212340001000000003013500010000000046236500200000001725 
291200701K46081 07012905500550   53850020000000235840500200000001995425002000000012934450020000000082346500200000000501 
291200701K46081 07012905500550   148500200000000388                                                                     
291200701A46081 0701290650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701290650050+033+0231020503800260              000000         0350          000      045005            
291200701D46081 0701290650000250345305182832                                                                            
291200701J46081 07012906502004    050025140650026039024040023038023044029040035040                                      
291200701K46081 07012906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012906500650   51700010000000000818000100000000029190001000000000212000010000000001221000100000000013 
291200701K46081 07012906500650   52200010000000002223000100000000022240001000000000182500010000000001426000100000000018 
291200701K46081 07012906500650   52700010000000003028000100000000019290001000000000213000010000000001731000100000000024 
291200701K46081 07012906500650   53200010000000005533000100000000049340001000000000723500010000000005436500200000000167 
291200701K46081 07012906500650   53850020000000032840500200000000934425002000000012734450020000000137146500200000000397 
291200701K46081 07012906500650   148500200000000475                                                                     
291200701A46081 0701290750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701290750050+033+0251021105300260              000000         0350          000      066005            
291200701D46081 0701290750000250341305122828                                                                            
291200701J46081 07012907502005    066025490750026053031052036049030047026044022042                                      
291200701K46081 07012907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012907500750   51700010000000000018000100000000032190001000000000232000010000000004921000100000000016 
291200701K46081 07012907500750   52200010000000003523000100000000008240001000000000122500010000000002826000100000000005 
291200701K46081 07012907500750   52700010000000000728000100000000010290001000000000113000010000000001531000100000000013 
291200701K46081 07012907500750   53200010000000000833000100000000026340001000000000453500010000000003836500200000000043 
291200701K46081 07012907500750   53850020000000014140500200000000175425002000000003824450020000000062446500200000001429 
291200701K46081 07012907500750   148500200000000783                                                                     
291200701A46081 0701290850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701290850050+035+0231021404900240              000000         0360          000      057005            
291200701D46081 0701290850000250347305482837                                                                            
291200701J46081 07012908502006    065025170850024048030048033049027053029050034047                                      
291200701K46081 07012908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012908500850   51200010000000000013000100000000000140001000000000001500010000000003416000100000000035 
291200701K46081 07012908500850   51700010000000002718000100000000047190001000000000312000010000000003121000100000000028 
291200701K46081 07012908500850   52200010000000001623000100000000025240001000000000182500010000000002226000100000000019 
291200701K46081 07012908500850   52700010000000001428000100000000023290001000000000113000010000000001231000100000000014 
291200701K46081 07012908500850   53200010000000001933000100000000026340001000000000153500010000000004236500200000000038 
291200701K46081 07012908500850   53850020000000007740500200000000237425002000000003234450020000000047346500200000001026 
291200701K46081 07012908500850   148500200000001081                                                                     
291200701A46081 0701290950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701290950050+033+0241021902400620              000000         0370          000      032005            
291200701D46081 0701290950000250358305862848                                                                            
291200701J46081 07012909502009    053025040950061024043030025033020038027045025046                                      
291200701K46081 07012909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012909500950   51700010000000000918000100000000022190001000000000142000010000000001221000100000000008 
291200701K46081 07012909500950   52200010000000000523000100000000009240001000000000152500010000000001226000100000000005 
291200701K46081 07012909500950   52700010000000001828000100000000009290001000000000123000010000000001231000100000000007 
291200701K46081 07012909500950   53200010000000000733000100000000017340001000000000193500010000000002236500200000000050 
291200701K46081 07012909500950   53850020000000017540500200000000270425002000000005284450020000000060046500200000000812 
291200701K46081 07012909500950   148500200000000887                                                                     
291200701A46081 0701291050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701291050050+028+0211022201602010              002023         0370          022      022005            
291200701D46081 0701291050000250364306352857                                                                            
291200701J46081 07012910502008    033042011050199015213011179010043014050025052022                                      
291200701K46081 07012910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012910501050   51700010000000000418000100000000024190001000000000242000010000000001621000100000000017 
291200701K46081 07012910501050   52200010000000000623000100000000012240001000000000082500010000000000926000100000000006 
291200701K46081 07012910501050   52700010000000000628000100000000011290001000000000073000010000000001531000100000000014 
291200701K46081 07012910501050   53200010000000001633000100000000074340001000000001173500010000000015536500200000000175 
291200701K46081 07012910501050   53850020000000049340500200000001458425002000000017194450020000000221946500200000001068 
291200701K46081 07012910501050   148500200000000921                                                                     
291200701A46081 0701291150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701291150050+033+0171022300302220              002024         0360          025      012005            
291200701D46081 0701291150000250364306332857                                                                            
291200701J46081 07012911502006    028210161150234003229010200011203012202010166016                                      
291200701K46081 07012911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012911501150   51700010000000000018000100000000013190001000000000122000010000000001621000100000000021 
291200701K46081 07012911501150   52200010000000001223000100000000012240001000000000082500010000000001126000100000000012 
291200701K46081 07012911501150   52700010000000001228000100000000012290001000000000163000010000000002931000100000000043 
291200701K46081 07012911501150   53200010000000004033000100000000088340001000000001883500010000000037136500200000000671 
291200701K46081 07012911501150   53850020000000141740500200000001886425002000000014394450020000000138946500200000000719 
291200701K46081 07012911501150   148500200000000557                                                                     
291200701A46081 0701291250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701291250050+030+0181022501601700              002024         0360          025      027005            
291200701D46081 0701291250000250364306282856                                                                            
291200701J46081 07012912502007    032165501250174016212017248017339012359008180001                                      
291200701K46081 07012912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012912501250   51700010000000000018000100000000018190001000000000112000010000000001921000100000000011 
291200701K46081 07012912501250   52200010000000001123000100000000003240001000000000042500010000000000726000100000000011 
291200701K46081 07012912501250   52700010000000000828000100000000010290001000000000103000010000000002931000100000000049 
291200701K46081 07012912501250   53200010000000005233000100000000146340001000000003573500010000000028536500200000000689 
291200701K46081 07012912501250   53850020000000126040500200000002454425002000000014794450020000000067946500200000000461 
291200701K46081 07012912501250   148500200000000357                                                                     
291200701A46081 0701291350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701291350050+031+0181023101402400              000000         0360          000      017005            
291200701D46081 0701291350000250364306392858                                                                            
291200701J46081 07012913502005    027176511350238013228006198009185012173011187012                                      
291200701K46081 07012913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012913501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012913501350   51700010000000000218000100000000019190001000000000142000010000000000921000100000000006 
291200701K46081 07012913501350   52200010000000001023000100000000007240001000000000072500010000000000926000100000000006 
291200701K46081 07012913501350   52700010000000000428000100000000007290001000000000083000010000000001531000100000000025 
291200701K46081 07012913501350   53200010000000003033000100000000056340001000000001363500010000000014036500200000000505 
291200701K46081 07012913501350   53850020000000085740500200000001227425002000000007264450020000000067646500200000000405 
291200701K46081 07012913501350   148500200000000362                                                                     
291200701A46081 0701291450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701291450050+030+0201023001800120              000000         0360          000      022005            
291200701D46081 0701291450000250365306722861                                                                            
291200701J46081 07012914502006    024348301450011018348018001018079006143010191007                                      
291200701K46081 07012914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200701K46081 07012914501450   51700010000000000418000100000000007190001000000000042000010000000000221000100000000002 
291200701K46081 07012914501450   52200010000000000323000100000000001240001000000000012500010000000000126000100000000002 
291200701K46081 07012914501450   52700010000000000228000100000000002290001000000000053000010000000000531000100000000009 
291200701K46081 07012914501450   53200010000000002533000100000000024340001000000000513500010000000010836500200000000235 
291200701K46081 07012914501450   53850020000000047940500200000000552425002000000005834450020000000047046500200000000203 
291200701K46081 07012914501450   148500200000000175                                                                     
291200701A46081 0701291550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701291550050+030+0251023401000410              000000         0360          000      012005            
291200701D46081 0701291550000250362306492857                                                                            
291200701J46081 07012915502009    032008011550045010099004046003006011359025013020                                      
291200701K46081 07012915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012915501550   51700010000000000018000100000000003190001000000000022000010000000000121000100000000001 
291200701K46081 07012915501550   52200010000000000123000100000000001240001000000000012500010000000000226000100000000001 
291200701K46081 07012915501550   52700010000000000128000100000000003290001000000000023000010000000000231000100000000005 
291200701K46081 07012915501550   53200010000000000633000100000000007340001000000000163500010000000003736500200000000077 
291200701K46081 07012915501550   53850020000000017640500200000000418425002000000002754450020000000033146500200000000154 
291200701K46081 07012915501550   148500200000000132                                                                     
291200701A46081 0701291650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701291650050+036+0311023902500750              000000         0360          000      039005            
291200701D46081 0701291650000250362306872860                                                                            
291200701J46081 07012916502006    039069421650076023099019100016056017052010077008                                      
291200701K46081 07012916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012916501650   51700010000000000218000100000000002190001000000000042000010000000000221000100000000002 
291200701K46081 07012916501650   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200701K46081 07012916501650   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200701K46081 07012916501650   53200010000000000233000100000000001340001000000000053500010000000000536500200000000012 
291200701K46081 07012916501650   53850020000000005640500200000000128425002000000001564450020000000015746500200000000097 
291200701K46081 07012916501650   148500200000000063                                                                     
291200701A46081 0701291750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701291750050+038+0301024206100390              000000         0360          000      076005            
291200701D46081 0701291750000250365306522859                                                                            
291200701J46081 07012917502015    082081091750039061055047085036098031084036092024                                      
291200701K46081 07012917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012917501750   51700010000000001918000100000000013190001000000000062000010000000001121000100000000008 
291200701K46081 07012917501750   52200010000000000823000100000000006240001000000000082500010000000000426000100000000005 
291200701K46081 07012917501750   52700010000000000628000100000000005290001000000000053000010000000000531000100000000006 
291200701K46081 07012917501750   53200010000000000533000100000000007340001000000000083500010000000001136500200000000030 
291200701K46081 07012917501750   53850020000000005040500200000000147425002000000001164450020000000035246500200000000412 
291200701K46081 07012917501750   148500200000000624                                                                     
291200701A46081 0701291850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701291850050+039+0291024706900350              003024         0370          024      092005            
291200701D46081 0701291850000250363306432857                                                                            
291200701J46081 07012918502010    096029541850037067049068034069035060034063030072                                      
291200701K46081 07012918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012918501850   51700010000000000018000100000000173190001000000001302000010000000009821000100000000116 
291200701K46081 07012918501850   52200010000000009323000100000000058240001000000000572500010000000005026000100000000051 
291200701K46081 07012918501850   52700010000000005528000100000000073290001000000000443000010000000009631000100000000173 
291200701K46081 07012918501850   53200010000000014733000100000000463340001000000006133500010000000065436500200000001896 
291200701K46081 07012918501850   53850020000000359240500200000004449425002000000053394450020000000268546500200000001824 
291200701K46081 07012918501850   148500200000001754                                                                     
291200701A46081 0701291950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701291950050+036+0271025107700310              005027         0380          029      094005            
291200701D46081 0701291950000250369307062867                                                                            
291200701J46081 07012919502011    112031181950031077037068031083030085031075030079                                      
291200701K46081 07012919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012919501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012919501950   51700010000000000018000100000000190190001000000001192000010000000027721000100000001936 
291200701K46081 07012919501950   52200010000000083723000100000000563240001000000004932500010000000025226000100000000333 
291200701K46081 07012919501950   52700010000000034328000100000001018290001000000016383000010000000394831000100000002786 
291200701K46081 07012919501950   53200010000000811833000100000011925340001000000206993500010000001354436500200000015291 
291200701K46081 07012919501950   53850020000000730240500200000007274425002000000031064450020000000254846500200000002400 
291200701K46081 07012919501950   148500200000001246                                                                     
291200701A46081 0701292050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701292050050+041+0271025506500340              005028         0390          029      086005            
291200701D46081 0701292050000250382307672883                                                                            
291200701J46081 07012920502009    090043572050035065038061032065036064037063035070                                      
291200701K46081 07012920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012920502050   51700010000000000018000100000000140190001000000001012000010000000007921000100000000113 
291200701K46081 07012920502050   52200010000000006023000100000000117240001000000001632500010000000011626000100000000544 
291200701K46081 07012920502050   52700010000000064828000100000000722290001000000019323000010000000719631000100000006311 
291200701K46081 07012920502050   53200010000001327233000100000011317340001000000158023500010000000862536500200000010856 
291200701K46081 07012920502050   53850020000000893240500200000004155425002000000027414450020000000209246500200000001025 
291200701K46081 07012920502050   148500200000001182                                                                     
291200701A46081 0701292150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701292150050+039+0281025107200270              005029         0390          032      088005            
291200701D46081 0701292150000250378307682879                                                                            
291200701J46081 07012921502010    090021412150027072032067043057041065034070029075                                      
291200701K46081 07012921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012921502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012921502150   51700010000000008418000100000000199190001000000002072000010000000018821000100000000231 
291200701K46081 07012921502150   52200010000000023823000100000000257240001000000006662500010000000090726000100000004751 
291200701K46081 07012921502150   52700010000000284328000100000007295290001000000126263000010000001229231000100000016659 
291200701K46081 07012921502150   53200010000001635833000100000015552340001000000064453500010000001025236500200000006967 
291200701K46081 07012921502150   53850020000000869740500200000005506425002000000048554450020000000200046500200000001093 
291200701K46081 07012921502150   148500200000001355                                                                     
291200701A46081 0701292250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701292250050+040+0311024806100330              004028         0390          032      078005            
291200701D46081 0701292250000250376307692878                                                                            
291200701J46081 07012922502012    100018032250033060038051042053032055020070026073                                      
291200701K46081 07012922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000175 
291200701K46081 07012922502250   51700010000000013818000100000000258190001000000001202000010000000034921000100000002820 
291200701K46081 07012922502250   52200010000000056923000100000000614240001000000008932500010000000078626000100000001604 
291200701K46081 07012922502250   52700010000000213228000100000001150290001000000061273000010000000826631000100000011203 
291200701K46081 07012922502250   53200010000000986733000100000007018340001000000080283500010000000797136500200000008219 
291200701K46081 07012922502250   53850020000000515240500200000005132425002000000036414450020000000200446500200000001313 
291200701K46081 07012922502250   148500200000000682                                                                     
291200701A46081 0701292350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701292350050+041+0281024107400300              004028         0390          031      088005            
291200701D46081 0701292350000250377307672879                                                                            
291200701J46081 07012923502009    092016332350030073022078020075024068025070028068                                      
291200701K46081 07012923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07012923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07012923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07012923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07012923502350   51700010000000019718000100000000389190001000000001822000010000000019121000100000000203 
291200701K46081 07012923502350   52200010000000015623000100000000243240001000000003052500010000000029926000100000000492 
291200701K46081 07012923502350   52700010000000161728000100000001869290001000000053733000010000000699131000100000013131 
291200701K46081 07012923502350   53200010000001337033000100000009510340001000000101183500010000000562336500200000008036 
291200701K46081 07012923502350   53850020000000468540500200000004340425002000000035604450020000000234946500200000001596 
291200701K46081 07012923502350   148500200000000891                                                                     
291200701A46081 0701300050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701300050050+046+0301024004200490              003027         0390          029      062005            
291200701D46081 0701300050000250379307712881                                                                            
291200701J46081 07013000502010    094020520050048044069050068052058051038053035065                                      
291200701K46081 07013000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013000500050   51700010000000003818000100000000111190001000000000522000010000000004221000100000000046 
291200701K46081 07013000500050   52200010000000004023000100000000064240001000000000602500010000000010226000100000000135 
291200701K46081 07013000500050   52700010000000028728000100000000267290001000000007953000010000000206131000100000001944 
291200701K46081 07013000500050   53200010000000366633000100000005385340001000000077973500010000000410436500200000005760 
291200701K46081 07013000500050   53850020000000354540500200000002740425002000000025054450020000000153846500200000001208 
291200701K46081 07013000500050   148500200000000650                                                                     
291200701A46081 0701300150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701300150050+043+0341023703400640              002025         0390          027      041005            
291200701D46081 0701300150000250375307682878                                                                            
291200701J46081 07013001502008    065050160150064034051046056041057051049047047046                                      
291200701K46081 07013001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013001500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000019 
291200701K46081 07013001500150   51700010000000002818000100000000062190001000000000452000010000000002221000100000000043 
291200701K46081 07013001500150   52200010000000003323000100000000074240001000000000292500010000000003026000100000000038 
291200701K46081 07013001500150   52700010000000009328000100000000143290001000000001493000010000000018731000100000000273 
291200701K46081 07013001500150   53200010000000040033000100000000679340001000000010763500010000000165136500200000003330 
291200701K46081 07013001500150   53850020000000245740500200000002538425002000000025414450020000000153246500200000001004 
291200701K46081 07013001500150   148500200000000777                                                                     
291200701A46081 0701300250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701300250050+041+0321023707000320              003025         0380          026      092005            
291200701D46081 0701300250000250373307242872                                                                            
291200701J46081 07013002502013    098019210250032069036066035066040050036056045043                                      
291200701K46081 07013002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013002500250   51700010000000000018000100000000063190001000000000402000010000000004021000100000000031 
291200701K46081 07013002500250   52200010000000003823000100000000026240001000000000242500010000000005126000100000000056 
291200701K46081 07013002500250   52700010000000004328000100000000077290001000000001653000010000000013431000100000000375 
291200701K46081 07013002500250   53200010000000045833000100000000673340001000000014783500010000000182436500200000004916 
291200701K46081 07013002500250   53850020000000672040500200000006574425002000000026584450020000000157446500200000000959 
291200701K46081 07013002500250   148500200000000716                                                                     
291200701A46081 0701300350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701300350050+041+0341024106400320              003026         0370          027      081005            
291200701D46081 0701300350000250365306922863                                                                            
291200701J46081 07013003502010    092028130350032065032068032074028071037059034063                                      
291200701K46081 07013003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013003500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013003500350   51700010000000000018000100000000084190001000000000582000010000000004321000100000000026 
291200701K46081 07013003500350   52200010000000003723000100000000042240001000000000442500010000000003526000100000000066 
291200701K46081 07013003500350   52700010000000008128000100000000162290001000000002913000010000000037931000100000000661 
291200701K46081 07013003500350   53200010000000120333000100000001970340001000000027013500010000000534236500200000009840 
291200701K46081 07013003500350   53850020000000478540500200000005125425002000000017604450020000000173146500200000001055 
291200701K46081 07013003500350   148500200000000910                                                                     
291200701A46081 0701300450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701300450050+048+0311023904900740              003026         0380          027      070005            
291200701D46081 0701300450000250367306792863                                                                            
291200701J46081 07013004502010    080033530450073050054041034055050049042056036061                                      
291200701K46081 07013004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013004500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013004500450   51700010000000000618000100000000048190001000000000362000010000000001721000100000000022 
291200701K46081 07013004500450   52200010000000001323000100000000016240001000000000272500010000000004526000100000000063 
291200701K46081 07013004500450   52700010000000006128000100000000121290001000000001813000010000000018931000100000000442 
291200701K46081 07013004500450   53200010000000083433000100000001140340001000000024153500010000000344636500200000006703 
291200701K46081 07013004500450   53850020000000477040500200000005203425002000000027124450020000000129146500200000001014 
291200701K46081 07013004500450   148500200000000587                                                                     
291200701A46081 0701300550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701300550050+046+0351023106800560              004027         0380          029      114005            
291200701D46081 0701300550000250367306612862                                                                            
291200701J46081 07013005502015    114085480550055067055073076080053052031078045067                                      
291200701K46081 07013005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013005500550   51700010000000000018000100000000137190001000000000862000010000000004521000100000000064 
291200701K46081 07013005500550   52200010000000005723000100000000064240001000000000502500010000000009526000100000000223 
291200701K46081 07013005500550   52700010000000035628000100000000735290001000000008853000010000000111131000100000002012 
291200701K46081 07013005500550   53200010000000586233000100000006214340001000000141563500010000001172436500200000013977 
291200701K46081 07013005500550   53850020000000908440500200000004226425002000000028914450020000000394146500200000001006 
291200701K46081 07013005500550   148500200000001550                                                                     
291200701A46081 0701300650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701300650050+047+0391023605700820              006029         0380          029      075005            
291200701D46081 0701300650000250369306402862                                                                            
291200701J46081 07013006502014    109078560650082057085052089064082061079074071080                                      
291200701K46081 07013006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013006500650   51700010000000000018000100000000370190001000000003842000010000000016321000100000000149 
291200701K46081 07013006500650   52200010000000014323000100000000166240001000000004652500010000000045626000100000001439 
291200701K46081 07013006500650   52700010000000237628000100000005881290001000000101793000010000001187931000100000011203 
291200701K46081 07013006500650   53200010000001762633000100000018682340001000000191673500010000001802336500200000014951 
291200701K46081 07013006500650   53850020000000887540500200000006152425002000000031494450020000000207846500200000001574 
291200701K46081 07013006500650   148500200000000848                                                                     
291200701A46081 0701300750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701300750050+047+0411024708500900              006030         0380          033      103005            
291200701D46081 0701300750000250369306442862                                                                            
291200701J46081 07013007502013    124069110750090086088095088083075082055080076080                                      
291200701K46081 07013007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013007500750   51700010000000019218000100000000255190001000000002132000010000000024921000100000000220 
291200701K46081 07013007500750   52200010000000040623000100000001301240001000000021862500010000000494326000100000013484 
291200701K46081 07013007500750   52700010000001292728000100000011177290001000000200593000010000002706431000100000020533 
291200701K46081 07013007500750   53200010000001744033000100000017827340001000000248933500010000000911836500200000014793 
291200701K46081 07013007500750   53850020000000611140500200000007038425002000000040164450020000000229346500200000002082 
291200701K46081 07013007500750   148500200000001393                                                                     
291200701A46081 0701300850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701300850050+051+0401025409600940              006031         0380          034      117005            
291200701D46081 0701300850000250370306442863                                                                            
291200701J46081 07013008502016    140082230850094095087088086110086116086109083097                                      
291200701K46081 07013008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013008500850   51700010000000026618000100000000374190001000000003012000010000000084121000100000000772 
291200701K46081 07013008500850   52200010000000153023000100000004087240001000000061582500010000002578726000100000013758 
291200701K46081 07013008500850   52700010000001965428000100000011404290001000000273553000010000001545931000100000013076 
291200701K46081 07013008500850   53200010000001484433000100000017542340001000000060643500010000001037236500200000011293 
291200701K46081 07013008500850   53850020000000623540500200000006678425002000000066864450020000000242646500200000001838 
291200701K46081 07013008500850   148500200000000989                                                                     
291200701A46081 0701300950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701300950050+046+0331026710400940              008032         0380          038      131005            
291200701D46081 0701300950000250370306592864                                                                            
291200701J46081 07013009502013    136085080950094103093104094106089112088108091102                                      
291200701K46081 07013009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013009500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000156 
291200701K46081 07013009500950   51700010000000073718000100000000743190001000000010692000010000000144621000100000002841 
291200701K46081 07013009500950   52200010000000406423000100000013494240001000000281772500010000002869026000100000033988 
291200701K46081 07013009500950   52700010000002818528000100000019604290001000000339313000010000002857331000100000022478 
291200701K46081 07013009500950   53200010000001377633000100000020984340001000000062753500010000002257036500200000018722 
291200701K46081 07013009500950   53850020000000894140500200000008907425002000000056674450020000000290246500200000001645 
291200701K46081 07013009500950   148500200000001320                                                                     
291200701A46081 0701301050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701301050050+045+0301028408500890              007031         0390          032      109005            
291200701D46081 0701301050000250377306952873                                                                            
291200701J46081 07013010502011    125090521050090086093085099082095079093088092092                                      
291200701K46081 07013010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013010501050   51700010000000010318000100000000142190001000000006312000010000000071221000100000001617 
291200701K46081 07013010501050   52200010000000711923000100000007144240001000000206742500010000001518826000100000020802 
291200701K46081 07013010501050   52700010000001725028000100000019224290001000000193143000010000001512731000100000021257 
291200701K46081 07013010501050   53200010000001302833000100000016554340001000000166793500010000001356536500200000012321 
291200701K46081 07013010501050   53850020000000632640500200000006302425002000000041584450020000000264746500200000001734 
291200701K46081 07013010501050   148500200000000837                                                                     
291200701A46081 0701301150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701301150050+042+0271029203500930              005031         0390          038      046005            
291200701D46081 0701301150000250377307072874                                                                            
291200701J46081 07013011502020    097087521150093035083038085056086073094078091079                                      
291200701K46081 07013011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000024 
291200701K46081 07013011501150   51700010000000010518000100000000214190001000000004122000010000000051821000100000000762 
291200701K46081 07013011501150   52200010000000145623000100000002806240001000000043852500010000001105226000100000011744 
291200701K46081 07013011501150   52700010000000873528000100000010853290001000000101423000010000000952131000100000005811 
291200701K46081 07013011501150   53200010000000476033000100000006503340001000000027953500010000000258136500200000003621 
291200701K46081 07013011501150   53850020000000332240500200000003558425002000000027144450020000000252846500200000001217 
291200701K46081 07013011501150   148500200000001012                                                                     
291200701A46081 0701301250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701301250050+043+0241029704000590              003028         0380          030      046005            
291200701D46081 0701301250000250373306842868                                                                            
291200701J46081 07013012502006    048070101250059040057034061029065035069035078029                                      
291200701K46081 07013012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013012501250   51700010000000007218000100000000230190001000000001722000010000000023321000100000000256 
291200701K46081 07013012501250   52200010000000031723000100000000509240001000000007962500010000000081026000100000001330 
291200701K46081 07013012501250   52700010000000283228000100000001899290001000000028443000010000000248331000100000003489 
291200701K46081 07013012501250   53200010000000275733000100000004354340001000000038643500010000000297636500200000002425 
291200701K46081 07013012501250   53850020000000369540500200000002470425002000000025184450020000000188746500200000001259 
291200701K46081 07013012501250   148500200000000586                                                                     
291200701A46081 0701301350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701301350050+043+0221030704200400              003028         0380          030      054005            
291200701D46081 0701301350000250364306452858                                                                            
291200701J46081 07013013502009    063045331350040042040040049036061034073020071031                                      
291200701K46081 07013013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013013501350   51700010000000004818000100000000105190001000000002172000010000000021221000100000000250 
291200701K46081 07013013501350   52200010000000027823000100000000334240001000000001412500010000000051226000100000001084 
291200701K46081 07013013501350   52700010000000138928000100000001389290001000000032133000010000000280531000100000002950 
291200701K46081 07013013501350   53200010000000387133000100000004412340001000000015253500010000000301636500200000002548 
291200701K46081 07013013501350   53850020000000301240500200000002503425002000000014814450020000000198346500200000000826 
291200701K46081 07013013501350   148500200000000854                                                                     
291200701A46081 0701301450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701301450050+043+0241031603600550              002028         0360          031      043005            
291200701D46081 0701301450000250350305762842                                                                            
291200701J46081 07013014502005    049064341450057035059037054035053032046030045038                                      
291200701K46081 07013014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013014501450   51700010000000008618000100000000164190001000000002272000010000000025721000100000000196 
291200701K46081 07013014501450   52200010000000030223000100000000203240001000000002062500010000000053826000100000000494 
291200701K46081 07013014501450   52700010000000087828000100000000978290001000000021053000010000000159031000100000002402 
291200701K46081 07013014501450   53200010000000293233000100000002787340001000000017213500010000000170936500200000001731 
291200701K46081 07013014501450   53850020000000183540500200000001966425002000000016714450020000000082546500200000000949 
291200701K46081 07013014501450   148500200000000434                                                                     
291200701A46081 0701301550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701301550050+041+0281031904400280              002027         0360          030      050005            
291200701D46081 0701301550000250345305202833                                                                            
291200701J46081 07013015502006    055047011550028043036034049029050034049038050039                                      
291200701K46081 07013015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013015501550   51700010000000003618000100000000094190001000000001262000010000000007421000100000000175 
291200701K46081 07013015501550   52200010000000015623000100000000175240001000000002452500010000000034526000100000000354 
291200701K46081 07013015501550   52700010000000039228000100000000437290001000000005663000010000000076331000100000001196 
291200701K46081 07013015501550   53200010000000091133000100000001789340001000000016463500010000000122336500200000000961 
291200701K46081 07013015501550   53850020000000113640500200000001308425002000000010354450020000000084946500200000000620 
291200701K46081 07013015501550   148500200000000630                                                                     
291200701A46081 0701301650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701301650050+040+0311032802900290              000000         0350          000      037005            
291200701D46081 0701301650000250338304652822                                                                            
291200701J46081 07013016502006    054009071650028030031036031038021041019040026041                                      
291200701K46081 07013016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200701K46081 07013016501650   51700010000000002518000100000000031190001000000000872000010000000017521000100000000179 
291200701K46081 07013016501650   52200010000000038123000100000000296240001000000002162500010000000029426000100000000271 
291200701K46081 07013016501650   52700010000000031128000100000000279290001000000002103000010000000062831000100000000494 
291200701K46081 07013016501650   53200010000000032533000100000000414340001000000005673500010000000116336500200000000881 
291200701K46081 07013016501650   53850020000000077940500200000000467425002000000004434450020000000040546500200000000342 
291200701K46081 07013016501650   148500200000000374                                                                     
291200701A46081 0701301750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701301750050+039+0311032603600260              000000         0340          000      045005            
291200701D46081 0701301750000250329303842808                                                                            
291200701J46081 07013017502005    052021161750027036032035024038025041019039021031                                      
291200701K46081 07013017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200701K46081 07013017501750   51700010000000000518000100000000011190001000000000212000010000000002821000100000000051 
291200701K46081 07013017501750   52200010000000007223000100000000121240001000000000982500010000000011626000100000000077 
291200701K46081 07013017501750   52700010000000013628000100000000088290001000000001063000010000000016031000100000000187 
291200701K46081 07013017501750   53200010000000028433000100000000209340001000000002773500010000000047436500200000000575 
291200701K46081 07013017501750   53850020000000050940500200000000653425002000000004634450020000000035446500200000000258 
291200701K46081 07013017501750   148500200000000211                                                                     
291200701A46081 0701301850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701301850050+042+0271032801200060              000000         0330          000      018005            
291200701D46081 0701301850000250324303342800                                                                            
291200701J46081 07013018502010    050022571850004012343016004022022022024032023039                                      
291200701K46081 07013018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013018501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013018501850   51700010000000000518000100000000007190001000000000142000010000000001221000100000000018 
291200701K46081 07013018501850   52200010000000001323000100000000014240001000000000222500010000000002226000100000000052 
291200701K46081 07013018501850   52700010000000005828000100000000045290001000000000723000010000000006331000100000000089 
291200701K46081 07013018501850   53200010000000010133000100000000050340001000000001893500010000000018136500200000000177 
291200701K46081 07013018501850   53850020000000021640500200000000371425002000000003164450020000000023246500200000000147 
291200701K46081 07013018501850   148500200000000160                                                                     
291200701A46081 0701301950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701301950050+031+0261032803401910              000000         0330          000      041005            
291200701D46081 0701301950000250332303812810                                                                            
291200701J46081 07013019502009    043198391950191034198036204029197028190024193015                                      
291200701K46081 07013019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013019501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200701K46081 07013019501950   51700010000000000618000100000000013190001000000000062000010000000000621000100000000021 
291200701K46081 07013019501950   52200010000000000623000100000000014240001000000000082500010000000001326000100000000013 
291200701K46081 07013019501950   52700010000000001228000100000000024290001000000000183000010000000005031000100000000041 
291200701K46081 07013019501950   53200010000000003233000100000000036340001000000000323500010000000007836500200000000066 
291200701K46081 07013019501950   53850020000000004040500200000000072425002000000000684450020000000004746500200000000047 
291200701K46081 07013019501950   148500200000000040                                                                     
291200701A46081 0701302050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701302050050+032+0271032802302020              000000         0330          000      030005            
291200701D46081 0701302050000250343304432824                                                                            
291200701J46081 07013020502007    043201052050204022205028203026199030198037200035                                      
291200701K46081 07013020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013020502050   51200010000000000013000100000000000140001000000000001500010000000000216000100000000007 
291200701K46081 07013020502050   51700010000000000818000100000000008190001000000000132000010000000000921000100000000013 
291200701K46081 07013020502050   52200010000000000723000100000000004240001000000000132500010000000001726000100000000012 
291200701K46081 07013020502050   52700010000000000928000100000000011290001000000000203000010000000003431000100000000027 
291200701K46081 07013020502050   53200010000000004233000100000000021340001000000000373500010000000003836500200000000036 
291200701K46081 07013020502050   53850020000000003940500200000000033425002000000000334450020000000002946500200000000023 
291200701K46081 07013020502050   148500200000000020                                                                     
291200701A46081 0701302150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701302150050+032+0271032902401990              000000         0330          000      028005            
291200701D46081 0701302150000250345304732829                                                                            
291200701J46081 07013021502005    045197162150201024208021200029197032195029193026                                      
291200701K46081 07013021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013021502150   51200010000000000013000100000000000140001000000000001500010000000000116000100000000001 
291200701K46081 07013021502150   51700010000000000518000100000000011190001000000000092000010000000000321000100000000007 
291200701K46081 07013021502150   52200010000000032523000100000000043240001000000000342500010000000002026000100000000012 
291200701K46081 07013021502150   52700010000000001328000100000000007290001000000000233000010000000002331000100000000024 
291200701K46081 07013021502150   53200010000000002433000100000000032340001000000000483500010000000002436500200000000028 
291200701K46081 07013021502150   53850020000000002340500200000000014425002000000000144450020000000001546500200000000011 
291200701K46081 07013021502150   148500200000000008                                                                     
291200701A46081 0701302250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701302250050+034+0301032802702190              000000         0340          000      031005            
291200701D46081 0701302250000250345303812821                                                                            
291200701J46081 07013022502005    041206112250219027217029212034211035208033209025                                      
291200701K46081 07013022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013022502250   51200010000000000013000100000000000140001000000000001500010000000000516000100000000001 
291200701K46081 07013022502250   51700010000000002218000100000000008190001000000000052000010000000000721000100000000011 
291200701K46081 07013022502250   52200010000000001423000100000000025240001000000000112500010000000000926000100000000021 
291200701K46081 07013022502250   52700010000000002128000100000000022290001000000000313000010000000003131000100000000027 
291200701K46081 07013022502250   53200010000000003933000100000000012340001000000000183500010000000002036500200000000021 
291200701K46081 07013022502250   53850020000000004440500200000000029425002000000000164450020000000001246500200000000007 
291200701K46081 07013022502250   148500200000000006                                                                     
291200701A46081 0701302350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701302350050+034+0281032300602590              000000         0340          000      008005            
291200701D46081 0701302350000250332303662809                                                                            
291200701J46081 07013023502007    030212512350258006235008224005205012204018206023                                      
291200701K46081 07013023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013023502350   51200010000000000013000100000000000140001000000000211500010000000002016000100000000004 
291200701K46081 07013023502350   51700010000000000418000100000000010190001000000000042000010000000000621000100000000004 
291200701K46081 07013023502350   52200010000000000323000100000000003240001000000000042500010000000000526000100000000006 
291200701K46081 07013023502350   52700010000000000528000100000000012290001000000000113000010000000000731000100000000010 
291200701K46081 07013023502350   53200010000000000733000100000000011340001000000000143500010000000001136500200000000015 
291200701K46081 07013023502350   53850020000000001440500200000000014425002000000000074450020000000001346500200000000010 
291200701K46081 07013023502350   148500200000000002                                                                     
291200701A46081 0701310050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701310050050+035+0291032000802150              000000         0330          000      013005            
291200701D46081 0701310050000250335303852814                                                                            
291200701J46081 07013100502003    016286050050216008236006287007284013279013271010                                      
291200701K46081 07013100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200701K46081 07013100500050   51700010000000000118000100000000003190001000000000042000010000000000521000100000000002 
291200701K46081 07013100500050   52200010000000000623000100000000003240001000000000032500010000000000326000100000000006 
291200701K46081 07013100500050   52700010000000000628000100000000006290001000000000063000010000000000531000100000000006 
291200701K46081 07013100500050   53200010000000000633000100000000006340001000000000053500010000000000936500200000000010 
291200701K46081 07013100500050   53850020000000000840500200000000006425002000000000044450020000000000346500200000000001 
291200701K46081 07013100500050   148500200000000001                                                                     
291200701A46081 0701310150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701310150050+032+0271032201402420              000000         0340          000      018005            
291200701D46081 0701310150000250329303702807                                                                            
291200701J46081 07013101502005    024199080150243014251008206006207015210019202015                                      
291200701K46081 07013101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013101500150   51700010000000000318000100000000003190001000000000032000010000000000421000100000000010 
291200701K46081 07013101500150   52200010000000031223000100000000160240001000000000142500010000000000726000100000000008 
291200701K46081 07013101500150   52700010000000000328000100000000003290001000000000053000010000000000531000100000000005 
291200701K46081 07013101500150   53200010000000000633000100000000005340001000000000023500010000000000436500200000000004 
291200701K46081 07013101500150   53850020000000000540500200000000003425002000000000024450020000000000146500200000000001 
291200701K46081 07013101500150   148500200000000001                                                                     
291200701A46081 0701310250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701310250050+034+0301031903000200              000000         0370          000      037005            
291200701D46081 0701310250000250332303902811                                                                            
291200701J46081 07013102502008    037024430250020030020024359016295008236008240013                                      
291200701K46081 07013102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013102500250   51700010000000000318000100000000002190001000000000022000010000000000321000100000000007 
291200701K46081 07013102500250   52200010000000000423000100000000004240001000000000032500010000000000626000100000000003 
291200701K46081 07013102500250   52700010000000000328000100000000004290001000000000053000010000000000631000100000000007 
291200701K46081 07013102500250   53200010000000000533000100000000004340001000000000063500010000000000636500200000000004 
291200701K46081 07013102500250   53850020000000000440500200000000004425002000000000044450020000000000246500200000000001 
291200701K46081 07013102500250   148500200000000001                                                                     
291200701A46081 0701310350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701310350050+030+0261031800800670              000000         0370          000      014005            
291200701D46081 0701310350000250329303712807                                                                            
291200701J46081 07013103502009    031016500350072007110006056008357021348024003026                                      
291200701K46081 07013103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013103500350   51700010000000000218000100000000003190001000000000012000010000000000221000100000000003 
291200701K46081 07013103500350   52200010000000001523000100000000013240001000000000052500010000000000226000100000000003 
291200701K46081 07013103500350   52700010000000000628000100000000006290001000000000253000010000000002531000100000000082 
291200701K46081 07013103500350   53200010000000022333000100000000050340001000000001513500010000000023736500200000000085 
291200701K46081 07013103500350   53850020000000013040500200000000024425002000000000054450020000000001046500200000000010 
291200701K46081 07013103500350   148500200000000008                                                                     
291200701A46081 0701310450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701310450050+025+0201031101303360              000000         0390          000      020005            
291200701D46081 0701310450000250332303772810                                                                            
291200701J46081 07013104502003    020337490450336013354011359008014008032012063014                                      
291200701K46081 07013104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013104500450   51200010000000000013000100000000000140001000000000001500010000000000216000100000000006 
291200701K46081 07013104500450   51700010000000000318000100000000003190001000000000032000010000000000321000100000000002 
291200701K46081 07013104500450   52200010000000000323000100000000004240001000000000032500010000000000226000100000000002 
291200701K46081 07013104500450   52700010000000000228000100000000002290001000000000043000010000000000531000100000000012 
291200701K46081 07013104500450   53200010000000002533000100000000023340001000000000073500010000000001036500200000000010 
291200701K46081 07013104500450   53850020000000001040500200000000010425002000000000064450020000000000346500200000000002 
291200701K46081 07013104500450   148500200000000003                                                                     
291200701A46081 0701310550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701310550050+018+0141030502502120              000000         0360          000      028005            
291200701D46081 0701310550000250353304882836                                                                            
291200701J46081 07013105502008    029215500550212025203024199012280004335012334010                                      
291200701K46081 07013105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013105500550   51200010000000000013000100000000000140001000000000001500010000000000116000100000000000 
291200701K46081 07013105500550   51700010000000000318000100000000003190001000000000032000010000000000221000100000000002 
291200701K46081 07013105500550   52200010000000000323000100000000002240001000000000022500010000000000226000100000000002 
291200701K46081 07013105500550   52700010000000000328000100000000002290001000000000023000010000000000231000100000000004 
291200701K46081 07013105500550   53200010000000000733000100000000007340001000000000113500010000000000436500200000000006 
291200701K46081 07013105500550   53850020000000000540500200000000006425002000000000044450020000000000846500200000000013 
291200701K46081 07013105500550   148500200000000017                                                                     
291200701A46081 0701310650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701310650050+025+0211030302302900              000000         0340          000      031005            
291200701D46081 0701310650000250347305062833                                                                            
291200701J46081 07013106502004    035232050650289023274021245028234029231030223027                                      
291200701K46081 07013106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200701K46081 07013106500650   51700010000000000118000100000000008190001000000000062000010000000000321000100000000004 
291200701K46081 07013106500650   52200010000000000323000100000000002240001000000000022500010000000000226000100000000002 
291200701K46081 07013106500650   52700010000000000128000100000000002290001000000000023000010000000000131000100000000001 
291200701K46081 07013106500650   53200010000000000233000100000000003340001000000000023500010000000000336500200000000004 
291200701K46081 07013106500650   53850020000000000940500200000000022425002000000000334450020000000003646500200000000074 
291200701K46081 07013106500650   148500200000000051                                                                     
291200701A46081 0701310750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701310750050+020+0151029502002730              000000         0340          000      025005            
291200701D46081 0701310750000250341304932827                                                                            
291200701J46081 07013107502006    044261580750274020271028271028297026286032268034                                      
291200701K46081 07013107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200701K46081 07013107500750   51700010000000000518000100000000006190001000000000042000010000000000321000100000000002 
291200701K46081 07013107500750   52200010000000000423000100000000002240001000000000032500010000000000226000100000000002 
291200701K46081 07013107500750   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200701K46081 07013107500750   53200010000000000133000100000000001340001000000000023500010000000000236500200000000002 
291200701K46081 07013107500750   53850020000000000140500200000000003425002000000000064450020000000001546500200000000020 
291200701K46081 07013107500750   148500200000000036                                                                     
291200701A46081 0701310850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701310850050+013+0091029303002250              000000         0360          000      036005            
291200701D46081 0701310850000250341303972819                                                                            
291200701J46081 07013108502006    046249090850224031222029225025243032255033271021                                      
291200701K46081 07013108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013108500850   51200010000000000013000100000000000140001000000000111500010000000000216000100000000004 
291200701K46081 07013108500850   51700010000000000418000100000000012190001000000000052000010000000000321000100000000002 
291200701K46081 07013108500850   52200010000000000223000100000000002240001000000000022500010000000000126000100000000002 
291200701K46081 07013108500850   52700010000000000128000100000000002290001000000000013000010000000000031000100000000001 
291200701K46081 07013108500850   53200010000000000133000100000000001340001000000000013500010000000000136500200000000002 
291200701K46081 07013108500850   53850020000000000440500200000000003425002000000000054450020000000000746500200000000012 
291200701K46081 07013108500850   148500200000000022                                                                     
291200701A46081 0701310950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701310950050+018+0131028802403400              000000         0350          000      031005            
291200701D46081 0701310950000250356304052831                                                                            
291200701J46081 07013109502007    031330430950332023267016291021277012223009235022                                      
291200701K46081 07013109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013109500950   51200010000000000013000100000000000140001000000000001500010000000000416000100000000002 
291200701K46081 07013109500950   51700010000000000718000100000000007190001000000000052000010000000000321000100000000002 
291200701K46081 07013109500950   52200010000000000323000100000000002240001000000000022500010000000000126000100000000002 
291200701K46081 07013109500950   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200701K46081 07013109500950   53200010000000000133000100000000001340001000000000023500010000000000136500200000000002 
291200701K46081 07013109500950   53850020000000000440500200000000003425002000000000024450020000000000746500200000000023 
291200701K46081 07013109500950   148500200000000035                                                                     
291200701A46081 0701311050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701311050050+014+0101028501602460              000000         0330          000      020005            
291200701D46081 0701311050000250390305002867                                                                            
291200701J46081 07013110502005    031336001050246016249018289019326027339026334022                                      
291200701K46081 07013110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013110501050   51200010000000000013000100000000000140001000000000001500010000000000516000100000000001 
291200701K46081 07013110501050   51700010000000000318000100000000001190001000000000022000010000000000221000100000000001 
291200701K46081 07013110501050   52200010000000000123000100000000001240001000000000022500010000000000126000100000000001 
291200701K46081 07013110501050   52700010000000000128000100000000000290001000000000013000010000000000131000100000000001 
291200701K46081 07013110501050   53200010000000000133000100000000001340001000000000023500010000000000236500200000000003 
291200701K46081 07013110501050   53850020000000000440500200000000002425002000000000024450020000000000446500200000000010 
291200701K46081 07013110501050   148500200000000013                                                                     
291200701A46081 0701311150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701311150050+011+0061028001402800              000000         0320          000      016005            
291200701D46081 0701311150000250389305592871                                                                            
291200701J46081 07013111502003    020248341150278013247016254016259013255010240012                                      
291200701K46081 07013111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013111501150   51200010000000000013000100000000000140001000000000001500010000000000316000100000000005 
291200701K46081 07013111501150   51700010000000000718000100000000005190001000000000032000010000000000321000100000000002 
291200701K46081 07013111501150   52200010000000000123000100000000001240001000000000022500010000000000126000100000000001 
291200701K46081 07013111501150   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200701K46081 07013111501150   53200010000000000233000100000000002340001000000000023500010000000000436500200000000004 
291200701K46081 07013111501150   53850020000000000540500200000000007425002000000000034450020000000000346500200000000002 
291200701K46081 07013111501150   148500200000000002                                                                     
291200701A46081 0701311250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701311250050+008+0041027100001800              000000         0340          000      001005            
291200701D46081 0701311250000250390305552871                                                                            
291200701J46081 07013112502006    020320001250180000225005244012275008304012311016                                      
291200701K46081 07013112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013112501250   51200010000000000013000100000000000140001000000000001500010000000000316000100000000004 
291200701K46081 07013112501250   51700010000000000518000100000000004190001000000000032000010000000000321000100000000002 
291200701K46081 07013112501250   52200010000000000223000100000000001240001000000000012500010000000000126000100000000001 
291200701K46081 07013112501250   52700010000000000128000100000000001290001000000000003000010000000000031000100000000001 
291200701K46081 07013112501250   53200010000000000033000100000000001340001000000000013500010000000000136500200000000002 
291200701K46081 07013112501250   53850020000000000340500200000000003425002000000000044450020000000000246500200000000001 
291200701K46081 07013112501250   148500200000000000                                                                     
291200701A46081 0701311350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701311350050+007+0031026201802210              000000         0320          000      021005            
291200701D46081 0701311350000250364305492850                                                                            
291200701J46081 07013113502007    024212411350220018219020225017233014248008273002                                      
291200701K46081 07013113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200701K46081 07013113501350   51700010000000000218000100000000002190001000000000022000010000000000121000100000000002 
291200701K46081 07013113501350   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200701K46081 07013113501350   52700010000000000228000100000000001290001000000000013000010000000000031000100000000001 
291200701K46081 07013113501350   53200010000000000133000100000000000340001000000000013500010000000000136500200000000001 
291200701K46081 07013113501350   53850020000000000240500200000000002425002000000000024450020000000000246500200000000001 
291200701K46081 07013113501350   148500200000000000                                                                     
291200701A46081 0701311450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701311450050+009+0041025701602320              000000         0310          000      021005            
291200701D46081 0701311450000250334304282816                                                                            
291200701J46081 07013114502004    023238561450232016230015237010234014239019237020                                      
291200701K46081 07013114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013114501450   51200010000000000013000100000000000140001000000000021500010000000000316000100000000002 
291200701K46081 07013114501450   51700010000000000518000100000000005190001000000000022000010000000000221000100000000004 
291200701K46081 07013114501450   52200010000000000323000100000000003240001000000000032500010000000000126000100000000001 
291200701K46081 07013114501450   52700010000000000128000100000000000290001000000000013000010000000000131000100000000000 
291200701K46081 07013114501450   53200010000000000133000100000000001340001000000000003500010000000000136500200000000001 
291200701K46081 07013114501450   53850020000000000140500200000000002425002000000000024450020000000000246500200000000002 
291200701K46081 07013114501450   148500200000000001                                                                     
291200701A46081 0701311550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701311550050+012+0071025401300890              000000         0310          000      025005            
291200701D46081 0701311550000250349304652831                                                                            
291200701J46081 07013115502005    030097501550092014107009084004061004133003211012                                      
291200701K46081 07013115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013115501550   51200010000000000013000100000000000140001000000000011500010000000000316000100000000001 
291200701K46081 07013115501550   51700010000000000218000100000000002190001000000000022000010000000000221000100000000001 
291200701K46081 07013115501550   52200010000000000123000100000000001240001000000000022500010000000000226000100000000001 
291200701K46081 07013115501550   52700010000000000128000100000000001290001000000000013000010000000000131000100000000000 
291200701K46081 07013115501550   53200010000000000033000100000000001340001000000000013500010000000000136500200000000002 
291200701K46081 07013115501550   53850020000000000440500200000000005425002000000000044450020000000000246500200000000002 
291200701K46081 07013115501550   148500200000000002                                                                     
291200701A46081 0701311650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701311650050+017+0121025807301040              000000         0340          000      085005            
291200701D46081 0701311650000250378305062857                                                                            
291200701J46081 07013116502017    085106451650104073103072100063099050104042096028                                      
291200701K46081 07013116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013116501650   51700010000000000018000100000000016190001000000000162000010000000001021000100000000012 
291200701K46081 07013116501650   52200010000000001823000100000000009240001000000000092500010000000000326000100000000006 
291200701K46081 07013116501650   52700010000000000628000100000000003290001000000000073000010000000001731000100000000011 
291200701K46081 07013116501650   53200010000000001833000100000000043340001000000000953500010000000012236500200000000238 
291200701K46081 07013116501650   53850020000000052040500200000001912425002000000014074450020000000119746500200000000992 
291200701K46081 07013116501650   148500200000000438                                                                     
291200701A46081 0701311750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701311750050+012+0081026205501140              003025         0360          026      063005            
291200701D46081 0701311750000250342304992828                                                                            
291200701J46081 07013117502010    083104551750115055110054122070118072109071104071                                      
291200701K46081 07013117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200701K46081 07013117501750   51700010000000007518000100000000120190001000000000932000010000000008821000100000000078 
291200701K46081 07013117501750   52200010000000007023000100000000093240001000000000852500010000000005626000100000000055 
291200701K46081 07013117501750   52700010000000009428000100000000068290001000000000573000010000000010331000100000000167 
291200701K46081 07013117501750   53200010000000022733000100000000334340001000000007613500010000000193936500200000002625 
291200701K46081 07013117501750   53850020000000462440500200000004285425002000000034514450020000000215746500200000001020 
291200701K46081 07013117501750   148500200000000682                                                                     
291200701A46081 0701311850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701311850050+005+0011026201901890              000000         0330          000      023005            
291200701D46081 0701311850000250342302192805                                                                            
291200701J46081 07013118502011    059115551850190019186022169033146036124041117051                                      
291200701K46081 07013118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200701K46081 07013118501850   51700010000000000418000100000000006190001000000000052000010000000000521000100000000003 
291200701K46081 07013118501850   52200010000000000423000100000000007240001000000000052500010000000000226000100000000003 
291200701K46081 07013118501850   52700010000000000428000100000000006290001000000000063000010000000000931000100000000024 
291200701K46081 07013118501850   53200010000000004033000100000000010340001000000001783500010000000011536500200000000357 
291200701K46081 07013118501850   53850020000000072840500200000000935425002000000008554450020000000045446500200000000427 
291200701K46081 07013118501850   148500200000000389                                                                     
291200701A46081 0701311950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701311950050+006+0021026100302320              000000         0330          000      007005            
291200701D46081 0701311950000250337302762806                                                                            
291200701J46081 07013119502007    023170171950232003269005193005171017180010190017                                      
291200701K46081 07013119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013119501950   51200010000000000013000100000000000140001000000000001500010000000000116000100000000001 
291200701K46081 07013119501950   51700010000000000318000100000000003190001000000000032000010000000000421000100000000002 
291200701K46081 07013119501950   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200701K46081 07013119501950   52700010000000000128000100000000002290001000000000023000010000000000331000100000000004 
291200701K46081 07013119501950   53200010000000000633000100000000012340001000000000373500010000000006136500200000000068 
291200701K46081 07013119501950   53850020000000013440500200000000116425002000000000984450020000000021546500200000000188 
291200701K46081 07013119501950   148500200000000172                                                                     
291200701A46081 0701312050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701312050050+005+0031025701502360              000000         0320          000      025005            
291200701D46081 0701312050000250364304332841                                                                            
291200701J46081 07013120502005    025231492050234015217010223010185010187018193009                                      
291200701K46081 07013120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200701K46081 07013120502050   51700010000000000218000100000000002190001000000000012000010000000000221000100000000002 
291200701K46081 07013120502050   52200010000000000223000100000000001240001000000000022500010000000000226000100000000002 
291200701K46081 07013120502050   52700010000000000128000100000000001290001000000000023000010000000000131000100000000003 
291200701K46081 07013120502050   53200010000000000433000100000000006340001000000000073500010000000001336500200000000032 
291200701K46081 07013120502050   53850020000000003740500200000000044425002000000000374450020000000004446500200000000044 
291200701K46081 07013120502050   148500200000000060                                                                     
291200701A46081 0701312150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701312150050+011+0071025801802710              000000         0310          000      031005            
291200701D46081 0701312150000250380304972859                                                                            
291200701J46081 07013121502007    038226592150271019254029236025236020216028226031                                      
291200701K46081 07013121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013121502150   51200010000000000013000100000000000140001000000000141500010000000000216000100000000000 
291200701K46081 07013121502150   51700010000000000518000100000000006190001000000000072000010000000000521000100000000003 
291200701K46081 07013121502150   52200010000000000623000100000000003240001000000000022500010000000000226000100000000002 
291200701K46081 07013121502150   52700010000000000228000100000000002290001000000000013000010000000000331000100000000001 
291200701K46081 07013121502150   53200010000000000233000100000000001340001000000000023500010000000000636500200000000007 
291200701K46081 07013121502150   53850020000000001040500200000000018425002000000000284450020000000001946500200000000011 
291200701K46081 07013121502150   148500200000000012                                                                     
291200701A46081 0701312250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701312250050+009+0091025800902310              000000         0300          000      012005            
291200701D46081 0701312250000250372304192845                                                                            
291200701J46081 07013122502010    037225022250233009223007244018225026223031220012                                      
291200701K46081 07013122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013122502250   51200010000000000013000100000000000140001000000000101500010000000000216000100000000006 
291200701K46081 07013122502250   51700010000000001318000100000000007190001000000000072000010000000000521000100000000002 
291200701K46081 07013122502250   52200010000000000323000100000000002240001000000000042500010000000000226000100000000003 
291200701K46081 07013122502250   52700010000000000228000100000000001290001000000000023000010000000000131000100000000001 
291200701K46081 07013122502250   53200010000000000133000100000000002340001000000000013500010000000000136500200000000003 
291200701K46081 07013122502250   53850020000000000440500200000000007425002000000000114450020000000001346500200000000024 
291200701K46081 07013122502250   148500200000000029                                                                     
291200701A46081 0701312350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200701B46081 0701312350050+016+0141026001301540              000000         0300          000      017005            
291200701D46081 0701312350000250367303902839                                                                            
291200701J46081 07013123502004    028193162350152013133015178018195021179011212013                                      
291200701K46081 07013123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200701K46081 07013123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200701K46081 07013123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200701K46081 07013123502350   51200010000000000013000100000000000140001000000000001500010000000000616000100000000008 
291200701K46081 07013123502350   51700010000000000718000100000000007190001000000000062000010000000000721000100000000003 
291200701K46081 07013123502350   52200010000000000223000100000000002240001000000000032500010000000000126000100000000002 
291200701K46081 07013123502350   52700010000000000228000100000000003290001000000000003000010000000000131000100000000001 
291200701K46081 07013123502350   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200701K46081 07013123502350   53850020000000000440500200000000007425002000000000044450020000000001146500200000000011 
291200701K46081 07013123502350   148500200000000017                                                                     
