291200702A46061 0702010050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702010050050+018    1026103200480              033103         0440          160      052005            
291200702J46061 07020100502009    058030340050049032037029048027062021084027097032                                      
291200702K46061 07020100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000154337 
291200702K46061 07020100500050   50575005000128974006250050002292040067500500018240500725005000110378007750050001062160 
291200702K46061 07020100500050   50825005000129420008750050001029470092500500006189121000010000016868211000100000220382 
291200702K46061 07020100500050   51200010000012253113000100000235161140001000001383101500010000018193616000100000076204 
291200702K46061 07020100500050   51700010000007633118000100000042955190001000000581862000010000005160121000100000023981 
291200702K46061 07020100500050   52200010000001559423000100000023469240001000000247352500010000001222326000100000010448 
291200702K46061 07020100500050   52700010000000866428000100000006026290001000000032353000010000000386431000100000002594 
291200702K46061 07020100500050   53200010000000223933000100000002572340001000000012883500010000000173136500200000000953 
291200702K46061 07020100500050   53850020000000095240500200000000678425002000000005784450020000000033546500200000000369 
291200702K46061 07020100500050   148500200000000221                                                                     
291200702A46061 0702010150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702010150050+017    1026101603240              030098         0450          148      031005            
291200702J46061 07020101502009    044017530150333014172006359005032011057016035020                                      
291200702K46061 07020101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000080792 
291200702K46061 07020101500150   50575005000053028406250050001495180067500500015337200725005000100108007750050000994948 
291200702K46061 07020101500150   50825005000108133008750050000976467092500500004815631000010000023011311000100000198627 
291200702K46061 07020101500150   51200010000024608713000100000188697140001000001595801500010000011507016000100000081600 
291200702K46061 07020101500150   51700010000007590818000100000061340190001000000465132000010000004124921000100000033025 
291200702K46061 07020101500150   52200010000002071023000100000014037240001000000085882500010000001259426000100000014388 
291200702K46061 07020101500150   52700010000000830328000100000004480290001000000033333000010000000398231000100000002230 
291200702K46061 07020101500150   53200010000000343733000100000001983340001000000017743500010000000138436500200000001313 
291200702K46061 07020101500150   53850020000000094640500200000000751425002000000008264450020000000035846500200000000306 
291200702K46061 07020101500150   148500200000000190                                                                     
291200702A46061 0702010250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702010250050+014    1025701900000              032099         0450          160      032005            
291200702J46061 07020102502010    046033260250000020008015027028010019357022338031                                      
291200702K46061 07020102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000083833 
291200702K46061 07020102500250   50575005000150258006250050002596680067500500017828300725005000093518307750050000864106 
291200702K46061 07020102500250   50825005000062926608750050000323036092500500002801031000010000023121911000100000344278 
291200702K46061 07020102500250   51200010000016573213000100000377729140001000003136221500010000013855716000100000059119 
291200702K46061 07020102500250   51700010000004757218000100000061599190001000000418952000010000004618421000100000044326 
291200702K46061 07020102500250   52200010000003099123000100000010547240001000000205902500010000001311426000100000013438 
291200702K46061 07020102500250   52700010000001114428000100000008334290001000000055623000010000000534431000100000003337 
291200702K46061 07020102500250   53200010000000413833000100000005497340001000000022963500010000000297636500200000001060 
291200702K46061 07020102500250   53850020000000076440500200000000811425002000000005994450020000000043146500200000000256 
291200702K46061 07020102500250   148500200000000237                                                                     
291200702A46061 0702010350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702010350050+010    1025603203220              030090         0440          138      052005            
291200702J46061 07020103502009    052338480350321031327026312024322018000011018021                                      
291200702K46061 07020103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000010453 
291200702K46061 07020103500350   50575005000037344606250050000849332067500500016393300725005000172109007750050001232070 
291200702K46061 07020103500350   50825005000093055708750050000477119092500500002868131000010000027451011000100000317625 
291200702K46061 07020103500350   51200010000015845413000100000217708140001000001712691500010000022898516000100000105054 
291200702K46061 07020103500350   51700010000010510418000100000073473190001000001089692000010000007100421000100000039557 
291200702K46061 07020103500350   52200010000002973823000100000018745240001000000212432500010000002090626000100000017234 
291200702K46061 07020103500350   52700010000001236228000100000010308290001000000057383000010000000531731000100000004437 
291200702K46061 07020103500350   53200010000000659733000100000004243340001000000040803500010000000296136500200000002708 
291200702K46061 07020103500350   53850020000000131040500200000000933425002000000008564450020000000042946500200000000328 
291200702K46061 07020103500350   148500200000000245                                                                     
291200702A46061 0702010450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702010450050+012    1025505303420              033090         0450          148      071005            
291200702J46061 07020104502011    077355350450341053351061358055357046002048353041                                      
291200702K46061 07020104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020104500450   50575005000077147506250050001614070067500500016759700725005000164477007750050001221480 
291200702K46061 07020104500450   50825005000103128008750050000790943092500500003387961000010000025135711000100000181632 
291200702K46061 07020104500450   51200010000013089213000100000210172140001000003558681500010000023871616000100000188871 
291200702K46061 07020104500450   51700010000007357118000100000047891190001000000503292000010000007689221000100000096862 
291200702K46061 07020104500450   52200010000003860523000100000020300240001000000221852500010000002617426000100000011234 
291200702K46061 07020104500450   52700010000001604828000100000012002290001000000123763000010000000769631000100000006194 
291200702K46061 07020104500450   53200010000000640733000100000004274340001000000039633500010000000287636500200000002933 
291200702K46061 07020104500450   53850020000000189640500200000002594425002000000022954450020000000184146500200000001955 
291200702K46061 07020104500450   148500200000001812                                                                     
291200702A46061 0702010550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702010550050+010    1024806203580              031087         0450          160      078005            
291200702J46061 07020105502012    079002360550359062001058356052350048338038317048                                      
291200702K46061 07020105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020105500550   50575005000026990206250050001432240067500500013791300725005000086438007750050001210220 
291200702K46061 07020105500550   50825005000094866008750050000754933092500500005061951000010000033565611000100000260621 
291200702K46061 07020105500550   51200010000033701713000100000124453140001000002826811500010000010591216000100000093543 
291200702K46061 07020105500550   51700010000005241218000100000094203190001000000688892000010000008779621000100000082749 
291200702K46061 07020105500550   52200010000005284223000100000023178240001000000262672500010000001734726000100000016533 
291200702K46061 07020105500550   52700010000000954028000100000012745290001000000109633000010000000368031000100000007885 
291200702K46061 07020105500550   53200010000000509133000100000006522340001000000027243500010000000630736500200000003004 
291200702K46061 07020105500550   53850020000000311240500200000002216425002000000015774450020000000131246500200000000780 
291200702K46061 07020105500550   148500200000000672                                                                     
291200702A46061 0702010650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702010650050+009    1024507200040              033093         0450          129      088005            
291200702J46061 07020106502011    089001330650003071002070357067001066359062355061                                      
291200702K46061 07020106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020106500650   50575005000022292306250050000781026067500500013938100725005000198115007750050002204440 
291200702K46061 07020106500650   50825005000160510008750050000951796092500500005308681000010000021701911000100000273283 
291200702K46061 07020106500650   51200010000034060613000100000181461140001000001779441500010000016569816000100000078816 
291200702K46061 07020106500650   51700010000011774618000100000082352190001000000450582000010000006174421000100000026687 
291200702K46061 07020106500650   52200010000002493823000100000013113240001000000191552500010000001516526000100000013442 
291200702K46061 07020106500650   52700010000001114728000100000010363290001000000110803000010000000618031000100000003461 
291200702K46061 07020106500650   53200010000000616833000100000007902340001000000042543500010000000764136500200000004691 
291200702K46061 07020106500650   53850020000000405340500200000004074425002000000018434450020000000082746500200000001092 
291200702K46061 07020106500650   148500200000000508                                                                     
291200702A46061 0702010750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702010750050+010    1024107100120              029086         0450          129      095005            
291200702J46061 07020107502010    096000090750011072009072010072000070001075001073                                      
291200702K46061 07020107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020107500750   50575005000015726006250050000620186067500500011708200725005000106404007750050001273430 
291200702K46061 07020107500750   50825005000111340008750050000409811092500500004275461000010000040903511000100000316745 
291200702K46061 07020107500750   51200010000020397513000100000140329140001000001709651500010000019776116000100000140260 
291200702K46061 07020107500750   51700010000009079818000100000065830190001000000250642000010000005306921000100000040974 
291200702K46061 07020107500750   52200010000001724423000100000013030240001000000137342500010000001087326000100000013850 
291200702K46061 07020107500750   52700010000001107628000100000007165290001000000071253000010000000820731000100000007636 
291200702K46061 07020107500750   53200010000000734733000100000011700340001000000075503500010000000681036500200000008176 
291200702K46061 07020107500750   53850020000000388440500200000002393425002000000018314450020000000131746500200000000630 
291200702K46061 07020107500750   148500200000000726                                                                     
291200702A46061 0702010850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702010850050+009    1023707700020              028089         0440          148      096005            
291200702J46061 07020108502010    096359430850002077004072007072009067010066013067                                      
291200702K46061 07020108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020108500850   50575005000015144506250050000863302067500500014812800725005000140110007750050001079950 
291200702K46061 07020108500850   50825005000065250108750050000580954092500500006540061000010000022215511000100000133176 
291200702K46061 07020108500850   51200010000025103213000100000111221140001000001361661500010000012235916000100000120503 
291200702K46061 07020108500850   51700010000007806118000100000036657190001000000533892000010000002211021000100000022816 
291200702K46061 07020108500850   52200010000002748223000100000023154240001000000122532500010000002490326000100000006433 
291200702K46061 07020108500850   52700010000000953028000100000007663290001000000081943000010000000568131000100000005481 
291200702K46061 07020108500850   53200010000000473033000100000006283340001000000086833500010000000630036500200000009068 
291200702K46061 07020108500850   53850020000000386440500200000004252425002000000015194450020000000157146500200000001041 
291200702K46061 07020108500850   148500200000000560                                                                     
291200702A46061 0702010950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702010950050+010    1023207600060              026083         0470          129      097005            
291200702J46061 07020109502010    102005070950005076008075007075009074008077007075                                      
291200702K46061 07020109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020109500950   50575005000016528506250050000302685067500500003428350725005000100581007750050001044110 
291200702K46061 07020109500950   50825005000076006808750050000907736092500500005254491000010000033579311000100000291053 
291200702K46061 07020109500950   51200010000011610613000100000200265140001000002270471500010000010205116000100000144557 
291200702K46061 07020109500950   51700010000008096118000100000039414190001000000231872000010000003416321000100000027352 
291200702K46061 07020109500950   52200010000001983023000100000014451240001000000131742500010000001043026000100000009941 
291200702K46061 07020109500950   52700010000000573628000100000007946290001000000073493000010000000528331000100000005893 
291200702K46061 07020109500950   53200010000000490433000100000008708340001000000127063500010000000873236500200000007164 
291200702K46061 07020109500950   53850020000000665640500200000002559425002000000018884450020000000157146500200000001161 
291200702K46061 07020109500950   148500200000000866                                                                     
291200702A46061 0702011050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702011050050+011    1022507600040              029090         0450          148      092005            
291200702J46061 07020110502010    095009331050004076005074000075358074001075005075                                      
291200702K46061 07020110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020110501050   50575005000023611506250050000706802067500500014907500725005000145753007750050001122770 
291200702K46061 07020110501050   50825005000122334008750050000781184092500500004206571000010000038818811000100000173526 
291200702K46061 07020110501050   51200010000014991413000100000128478140001000001128681500010000018125116000100000069333 
291200702K46061 07020110501050   51700010000006694918000100000033786190001000000318472000010000001762721000100000022611 
291200702K46061 07020110501050   52200010000001418023000100000011111240001000000121432500010000000961426000100000005318 
291200702K46061 07020110501050   52700010000000491728000100000003181290001000000087313000010000000699831000100000006512 
291200702K46061 07020110501050   53200010000000968033000100000009279340001000000233243500010000001337136500200000012682 
291200702K46061 07020110501050   53850020000000459040500200000003040425002000000020124450020000000129946500200000001193 
291200702K46061 07020110501050   148500200000000619                                                                     
291200702A46061 0702011150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702011150050+008    1021907700060              026087         0450          138      094005            
291200702J46061 07020111502010    094004531150006076007074006073005075006075005074                                      
291200702K46061 07020111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020111501150   50575005000000000006250050000388297067500500009998310725005000102425007750050000952501 
291200702K46061 07020111501150   50825005000080473508750050000689990092500500006454181000010000035568211000100000136284 
291200702K46061 07020111501150   51200010000014261513000100000131960140001000002324591500010000005820116000100000088995 
291200702K46061 07020111501150   51700010000003866918000100000028102190001000000191132000010000002265521000100000018137 
291200702K46061 07020111501150   52200010000001757523000100000011079240001000000125552500010000000691726000100000008194 
291200702K46061 07020111501150   52700010000000655328000100000002845290001000000040653000010000000376731000100000003144 
291200702K46061 07020111501150   53200010000000252333000100000004645340001000000055533500010000000324136500200000006349 
291200702K46061 07020111501150   53850020000000589940500200000008521425002000000049674450020000000179546500200000001479 
291200702K46061 07020111501150   148500200000000856                                                                     
291200702A46061 0702011250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702011250050+009    1020908500020              027092         0460          129      105005            
291200702J46061 07020112502011    105354381250003085000083358082357079359077003073                                      
291200702K46061 07020112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020112501250   50575005000010035606250050000384177067500500006783150725005000102545007750050001490890 
291200702K46061 07020112501250   50825005000140545008750050000772983092500500004991351000010000029593411000100000147120 
291200702K46061 07020112501250   51200010000014835713000100000191058140001000002091351500010000014554716000100000043076 
291200702K46061 07020112501250   51700010000004025218000100000021889190001000000185062000010000001829821000100000019580 
291200702K46061 07020112501250   52200010000001967323000100000007740240001000000081582500010000000558626000100000003842 
291200702K46061 07020112501250   52700010000000410628000100000003817290001000000027393000010000000437231000100000002362 
291200702K46061 07020112501250   53200010000000182833000100000002707340001000000029023500010000000210636500200000003087 
291200702K46061 07020112501250   53850020000000343840500200000003394425002000000042364450020000000208346500200000002467 
291200702K46061 07020112501250   148500200000001534                                                                     
291200702A46061 0702011350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702011350050+009    1020308400030              023093         0450          148      102005            
291200702J46061 07020113502010    102000441350003083004078003083004079001082003079                                      
291200702K46061 07020113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020113501350   50575005000003963406250050000508128067500500010963100725005000100686007750050000528101 
291200702K46061 07020113501350   50825005000063393408750050000610365092500500003506431000010000019185711000100000139292 
291200702K46061 07020113501350   51200010000012165613000100000141317140001000000531981500010000010429516000100000088959 
291200702K46061 07020113501350   51700010000003107218000100000015753190001000000265242000010000001636821000100000024274 
291200702K46061 07020113501350   52200010000001636723000100000010317240001000000130362500010000000599126000100000004593 
291200702K46061 07020113501350   52700010000000567628000100000002555290001000000021983000010000000262531000100000001581 
291200702K46061 07020113501350   53200010000000203333000100000001173340001000000014023500010000000088036500200000000834 
291200702K46061 07020113501350   53850020000000089640500200000001183425002000000013484450020000000120646500200000002052 
291200702K46061 07020113501350   148500200000002408                                                                     
291200702A46061 0702011450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702011450050+011    1020106103590              026094         0440          148      079005            
291200702J46061 07020114502011    104002521450359062003063005064002068359072000078                                      
291200702K46061 07020114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020114501450   50575005000019002706250050000694175067500500009056130725005000079479607750050000489905 
291200702K46061 07020114501450   50825005000080535608750050000891201092500500007184601000010000055155511000100000221076 
291200702K46061 07020114501450   51200010000008507713000100000101675140001000000830961500010000013362516000100000068357 
291200702K46061 07020114501450   51700010000007360818000100000033317190001000000435232000010000001209521000100000014430 
291200702K46061 07020114501450   52200010000001449923000100000011780240001000000086402500010000000591726000100000006287 
291200702K46061 07020114501450   52700010000000261828000100000003899290001000000041693000010000000386331000100000002164 
291200702K46061 07020114501450   53200010000000108433000100000001077340001000000011553500010000000080836500200000000767 
291200702K46061 07020114501450   53850020000000127240500200000000843425002000000010334450020000000241646500200000001572 
291200702K46061 07020114501450   148500200000001173                                                                     
291200702A46061 0702011550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702011550050+011    1020202903470              024086         0440          129      041005            
291200702J46061 07020115502013    076354511550347029349037346045352051354056357061                                      
291200702K46061 07020115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020115501550   50575005000003614106250050000570225067500500007869120725005000071964607750050000806969 
291200702K46061 07020115501550   50825005000076167408750050000485326092500500003132451000010000020768211000100000167651 
291200702K46061 07020115501550   51200010000009667313000100000149650140001000001522181500010000009848816000100000100586 
291200702K46061 07020115501550   51700010000010444618000100000042402190001000000701142000010000003811121000100000024546 
291200702K46061 07020115501550   52200010000003418023000100000023166240001000000196432500010000001122126000100000009592 
291200702K46061 07020115501550   52700010000000988728000100000005737290001000000044263000010000000441031000100000004575 
291200702K46061 07020115501550   53200010000000198233000100000003273340001000000021903500010000000153336500200000001621 
291200702K46061 07020115501550   53850020000000135140500200000001034425002000000010974450020000000117646500200000000725 
291200702K46061 07020115501550   148500200000000697                                                                     
291200702A46061 0702011650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702011650050+030    1020201402010              025082         0430          138      023005            
291200702J46061 07020116502007    033351511650200014192017260010315010325008337021                                      
291200702K46061 07020116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020116501650   50575005000003198906250050000278457067500500005915090725005000089946207750050000773173 
291200702K46061 07020116501650   50825005000046880908750050000359491092500500004177641000010000038475911000100000206805 
291200702K46061 07020116501650   51200010000028599613000100000122584140001000001725091500010000017247116000100000109691 
291200702K46061 07020116501650   51700010000005507718000100000079525190001000000325552000010000002685121000100000056197 
291200702K46061 07020116501650   52200010000002685023000100000021815240001000000133472500010000001755626000100000010442 
291200702K46061 07020116501650   52700010000000749028000100000010759290001000000119293000010000000741831000100000007421 
291200702K46061 07020116501650   53200010000000479233000100000002867340001000000044173500010000000287436500200000002040 
291200702K46061 07020116501650   53850020000000176340500200000001168425002000000006454450020000000071746500200000000411 
291200702K46061 07020116501650   148500200000000206                                                                     
291200702A46061 0702011750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702011750050+061    1019905001170              025082         0440          148      058005            
291200702J46061 07020117502019    063125321750117049126052126046114033201008270014                                      
291200702K46061 07020117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020117501750   50575005000000243706250050000525242067500500007766750725005000054479807750050000611219 
291200702K46061 07020117501750   50825005000069420408750050000494496092500500005161671000010000036841811000100000285561 
291200702K46061 07020117501750   51200010000022083813000100000175847140001000002142831500010000016623316000100000073531 
291200702K46061 07020117501750   51700010000006368918000100000053410190001000000451542000010000006076321000100000032060 
291200702K46061 07020117501750   52200010000002241523000100000016938240001000000199042500010000001821826000100000013968 
291200702K46061 07020117501750   52700010000001726028000100000006721290001000000096043000010000000690531000100000007163 
291200702K46061 07020117501750   53200010000000446033000100000005314340001000000052993500010000000277436500200000002538 
291200702K46061 07020117501750   53850020000000253540500200000001872425002000000010724450020000000095946500200000000762 
291200702K46061 07020117501750   148500200000000816                                                                     
291200702A46061 0702011850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702011850050+064    1019805801040              025082         0440          148      065005            
291200702J46061 07020118502006    065118421850105058104055105055104054099049116050                                      
291200702K46061 07020118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020118501850   50575005000001619406250050000356511067500500007491780725005000070905307750050000658088 
291200702K46061 07020118501850   50825005000051589808750050000475924092500500004613561000010000057027211000100000170438 
291200702K46061 07020118501850   51200010000014726913000100000271374140001000001150141500010000011104116000100000056805 
291200702K46061 07020118501850   51700010000010168918000100000042796190001000000324522000010000003327221000100000042680 
291200702K46061 07020118501850   52200010000001732223000100000029065240001000000198262500010000002175326000100000012939 
291200702K46061 07020118501850   52700010000001112628000100000006456290001000000114683000010000000795131000100000009710 
291200702K46061 07020118501850   53200010000000477633000100000003819340001000000045653500010000000356236500200000003030 
291200702K46061 07020118501850   53850020000000313940500200000001447425002000000016504450020000000158646500200000001625 
291200702K46061 07020118501850   148500200000000729                                                                     
291200702A46061 0702011950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702011950050+071    1019507000940              026088         0460          129      092005            
291200702J46061 07020119502008    092088491950094070096066099056102053102059102061                                      
291200702K46061 07020119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020119501950   50575005000003690406250050000218722067500500005370890725005000076341507750050001020210 
291200702K46061 07020119501950   50825005000092515808750050000683937092500500006617271000010000047211711000100000203797 
291200702K46061 07020119501950   51200010000023525913000100000145070140001000001183971500010000016129116000100000058434 
291200702K46061 07020119501950   51700010000005439918000100000054668190001000000232062000010000003952821000100000020481 
291200702K46061 07020119501950   52200010000002852023000100000015551240001000000163902500010000001206826000100000005775 
291200702K46061 07020119501950   52700010000000919828000100000007670290001000000068413000010000000589531000100000004104 
291200702K46061 07020119501950   53200010000000409533000100000002634340001000000019653500010000000245636500200000002090 
291200702K46061 07020119501950   53850020000000097540500200000001035425002000000010974450020000000094646500200000001081 
291200702K46061 07020119501950   148500200000000777                                                                     
291200702A46061 0702012150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702012150050+081    1018312000970              025086         0470          138      147005            
291200702J46061 07020121502020    147098482150096120093104096079091076085081087073                                      
291200702K46061 07020121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020121502150   50575005000000000006250050000075142067500500008016150725005000137868007750050001244380 
291200702K46061 07020121502150   50825005000071623808750050000508273092500500005002661000010000021473911000100000150942 
291200702K46061 07020121502150   51200010000026414513000100000103571140001000000855691500010000009012716000100000111371 
291200702K46061 07020121502150   51700010000008068218000100000024586190001000000231752000010000002649121000100000045418 
291200702K46061 07020121502150   52200010000000744523000100000012955240001000000122462500010000001610826000100000009935 
291200702K46061 07020121502150   52700010000000687328000100000007387290001000000076163000010000000528131000100000003419 
291200702K46061 07020121502150   53200010000000380333000100000004064340001000000025293500010000000236636500200000002244 
291200702K46061 07020121502150   53850020000000259140500200000003676425002000000029164450020000000457646500200000002149 
291200702K46061 07020121502150   148500200000003559                                                                     
291200702A46061 0702012250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702012250050+079    1018012900940              025076         0460          138      167005            
291200702J46061 07020122502016    167093492250094129096124100111102102100108098112                                      
291200702K46061 07020122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020122502250   50575005000000000006250050000000000067500500007738450725005000136866007750050000902002 
291200702K46061 07020122502250   50825005000051231808750050000503425092500500004081851000010000041715511000100000259890 
291200702K46061 07020122502250   51200010000009287613000100000140658140001000001205321500010000008121216000100000051933 
291200702K46061 07020122502250   51700010000004076918000100000026766190001000000362572000010000002080921000100000021474 
291200702K46061 07020122502250   52200010000001866323000100000015164240001000000165722500010000001265326000100000011630 
291200702K46061 07020122502250   52700010000001156128000100000007479290001000000085983000010000000400031000100000006184 
291200702K46061 07020122502250   53200010000000616933000100000013131340001000000081723500010000001138936500200000012044 
291200702K46061 07020122502250   53850020000001637640500200000007686425002000000056724450020000000489246500200000004334 
291200702K46061 07020122502250   148500200000003604                                                                     
291200702A46061 0702012350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702012350050+081    1017912500930              022068         0490          108      151005            
291200702J46061 07020123502016    172090412350093126095126095126095124096124095125                                      
291200702K46061 07020123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020123502350   50575005000000000006250050000146732067500500004413160725005000059021007750050000521814 
291200702K46061 07020123502350   50825005000029159208750050000582033092500500006183781000010000017763111000100000147431 
291200702K46061 07020123502350   51200010000015858713000100000090583140001000000750961500010000014345216000100000022302 
291200702K46061 07020123502350   51700010000004956018000100000032446190001000000490012000010000002916221000100000020195 
291200702K46061 07020123502350   52200010000002262323000100000018381240001000000216002500010000000828126000100000011760 
291200702K46061 07020123502350   52700010000000784528000100000011685290001000000108073000010000001157831000100000009662 
291200702K46061 07020123502350   53200010000002140433000100000015917340001000000164583500010000001845236500200000011745 
291200702K46061 07020123502350   53850020000001239040500200000007496425002000000059474450020000000494746500200000003526 
291200702K46061 07020123502350   148500200000004369                                                                     
291200702A46061 0702020050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702020050050+075    1017713000890              023061         0480          138      162005            
291200702J46061 07020200502016    169078110050089131091135091130089132090126090122                                      
291200702K46061 07020200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020200500050   50575005000000000006250050000004422067500500004984230725005000080510407750050000724572 
291200702K46061 07020200500050   50825005000050734708750050000225968092500500002313861000010000014182311000100000237099 
291200702K46061 07020200500050   51200010000010513813000100000064850140001000000965321500010000003463516000100000092354 
291200702K46061 07020200500050   51700010000011515818000100000089840190001000000548042000010000004860221000100000037526 
291200702K46061 07020200500050   52200010000004054123000100000049084240001000000187432500010000002556326000100000041971 
291200702K46061 07020200500050   52700010000003480528000100000030093290001000000445913000010000003984931000100000077975 
291200702K46061 07020200500050   53200010000003317833000100000022129340001000000205223500010000001384936500200000011363 
291200702K46061 07020200500050   53850020000000849340500200000006049425002000000044634450020000000345346500200000003059 
291200702K46061 07020200500050   148500200000001903                                                                     
291200702A46061 0702020150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702020150050+067    1017810800890              026065         0450          138      135005            
291200702J46061 07020201502015    158095520150089108090111089123090116090124091127                                      
291200702K46061 07020201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020201500150   50575005000000000006250050000029408067500500007112320725005000090077007750050000643909 
291200702K46061 07020201500150   50825005000054643408750050000403564092500500004259201000010000027181311000100000106839 
291200702K46061 07020201500150   51200010000010512713000100000067346140001000002018701500010000018819516000100000222321 
291200702K46061 07020201500150   51700010000020701718000100000200662190001000001224092000010000009389921000100000096899 
291200702K46061 07020201500150   52200010000009055023000100000057079240001000000670732500010000005310326000100000031587 
291200702K46061 07020201500150   52700010000005031028000100000037626290001000000360833000010000004081631000100000020134 
291200702K46061 07020201500150   53200010000002159833000100000012921340001000000092963500010000000869436500200000007953 
291200702K46061 07020201500150   53850020000000533240500200000003938425002000000048274450020000000209146500200000001786 
291200702K46061 07020201500150   148500200000001540                                                                     
291200702A46061 0702020250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702020250050+065    1017209200950              028067         0450          129      111005            
291200702J46061 07020202502012    121080590250095093097084098075090087087095087098                                      
291200702K46061 07020202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020202500250   50575005000000000006250050000000000067500500004029970725005000099031807750050001153200 
291200702K46061 07020202500250   50825005000080870508750050000477441092500500004312421000010000026529711000100000153189 
291200702K46061 07020202500250   51200010000019994813000100000178068140001000001812611500010000034944716000100000192235 
291200702K46061 07020202500250   51700010000023922118000100000155555190001000002107112000010000009382421000100000060429 
291200702K46061 07020202500250   52200010000006769523000100000055002240001000000418292500010000003560726000100000032727 
291200702K46061 07020202500250   52700010000004044128000100000018205290001000000269763000010000001617831000100000031087 
291200702K46061 07020202500250   53200010000002237833000100000029193340001000000138423500010000000724736500200000009878 
291200702K46061 07020202500250   53850020000000853640500200000004080425002000000031224450020000000250446500200000001436 
291200702K46061 07020202500250   148500200000001913                                                                     
291200702A46061 0702020350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702020350050+062    1017409900920              029062         0460          121      123005            
291200702J46061 07020203502016    165089180350092100090114091128087122089114092110                                      
291200702K46061 07020203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020203500350   50575005000000000006250050000035164067500500003161850725005000036331407750050000416889 
291200702K46061 07020203500350   50825005000078279908750050000623224092500500004497691000010000040141011000100000231908 
291200702K46061 07020203500350   51200010000016093013000100000277319140001000002526441500010000050436716000100000514201 
291200702K46061 07020203500350   51700010000026772118000100000130242190001000001471682000010000016822521000100000125261 
291200702K46061 07020203500350   52200010000004902723000100000079336240001000000451422500010000004953126000100000047205 
291200702K46061 07020203500350   52700010000003775128000100000068642290001000000291123000010000004168431000100000036072 
291200702K46061 07020203500350   53200010000003347033000100000023148340001000000133983500010000001736736500200000011463 
291200702K46061 07020203500350   53850020000001065040500200000005278425002000000038954450020000000301346500200000002670 
291200702K46061 07020203500350   148500200000001437                                                                     
291200702A46061 0702020450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702020450050+063    1016613400990              028058         0460          129      165005            
291200702J46061 07020204502016    171089050450099134100136105131101133095130092117                                      
291200702K46061 07020204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020204500450   50575005000000000006250050000000000067500500000866610725005000035258407750050000571896 
291200702K46061 07020204500450   50825005000052954208750050000282041092500500003709941000010000055028211000100000283613 
291200702K46061 07020204500450   51200010000010294413000100000266091140001000001623441500010000020354516000100000386385 
291200702K46061 07020204500450   51700010000022443218000100000324321190001000001534922000010000015736921000100000061007 
291200702K46061 07020204500450   52200010000008192723000100000088968240001000000544312500010000007159526000100000059021 
291200702K46061 07020204500450   52700010000005867228000100000048923290001000000917613000010000004192731000100000041946 
291200702K46061 07020204500450   53200010000003753333000100000022454340001000000180123500010000002798836500200000017815 
291200702K46061 07020204500450   53850020000001033140500200000006843425002000000050494450020000000271846500200000002497 
291200702K46061 07020204500450   148500200000002581                                                                     
291200702A46061 0702020550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702020550050+062    1016115200910              032061         0460          108      190005            
291200702J46061 07020205502018    190087480550092151096144098134100137100132099142                                      
291200702K46061 07020205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020205500550   50575005000000000006250050000000000067500500000132650725005000020271907750050000553351 
291200702K46061 07020205500550   50825005000057891508750050000860272092500500011765001000010000075147211000100000402691 
291200702K46061 07020205500550   51200010000017155613000100000375274140001000003303211500010000055158516000100000377428 
291200702K46061 07020205500550   51700010000013183918000100000284194190001000001499582000010000013298721000100000071450 
291200702K46061 07020205500550   52200010000009595223000100000161004240001000000883492500010000006994726000100000156300 
291200702K46061 07020205500550   52700010000006871628000100000059413290001000000396473000010000005676931000100000040980 
291200702K46061 07020205500550   53200010000003666933000100000022747340001000000122453500010000001587236500200000021635 
291200702K46061 07020205500550   53850020000001085240500200000007454425002000000079044450020000000441246500200000004859 
291200702K46061 07020205500550   148500200000003135                                                                     
291200702A46061 0702020650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702020650050+065    1016613700930              031059         0470          121      162005            
291200702J46061 07020206502020    198094210650093136097137096155097154091150092152                                      
291200702K46061 07020206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020206500650   50575005000000000006250050000000000067500500000000000725005000017415907750050000515219 
291200702K46061 07020206500650   50825005000069148108750050000400887092500500003669191000010000036025711000100000445228 
291200702K46061 07020206500650   51200010000038689013000100000480930140001000005268171500010000056768116000100000270020 
291200702K46061 07020206500650   51700010000046646318000100000176112190001000001600902000010000013204121000100000094817 
291200702K46061 07020206500650   52200010000012733223000100000111238240001000001130682500010000008029026000100000120399 
291200702K46061 07020206500650   52700010000003425728000100000068198290001000000379633000010000005844631000100000042191 
291200702K46061 07020206500650   53200010000004692833000100000037523340001000000225203500010000001519836500200000014948 
291200702K46061 07020206500650   53850020000001440140500200000007137425002000000056634450020000000488446500200000004825 
291200702K46061 07020206500650   148500200000004638                                                                     
291200702A46061 0702020750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702020750050+064    1016910401040              031063         0480          071      135005            
291200702J46061 07020207502024    178090060750104103100099103114100137090146094139                                      
291200702K46061 07020207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020207500750   50575005000000000006250050000000000067500500000000000725005000048163507750050000611625 
291200702K46061 07020207500750   50825005000028511008750050000313300092500500005105421000010000035175111000100000569663 
291200702K46061 07020207500750   51200010000044253113000100000530504140001000006486381500010000032510816000100000207030 
291200702K46061 07020207500750   51700010000021544618000100000269476190001000001528872000010000019484621000100000121025 
291200702K46061 07020207500750   52200010000011309623000100000102450240001000000751392500010000005145626000100000052728 
291200702K46061 07020207500750   52700010000004534028000100000018306290001000000210453000010000003955131000100000030147 
291200702K46061 07020207500750   53200010000002333333000100000021569340001000000173023500010000001505036500200000011075 
291200702K46061 07020207500750   53850020000000922940500200000005288425002000000041954450020000000301946500200000003707 
291200702K46061 07020207500750   148500200000002972                                                                     
291200702A46061 0702020850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702020850050+060    1016910201060              034067         0490          100      126005            
291200702J46061 07020208502011    136102520850105102103102100101098102098101100104                                      
291200702K46061 07020208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020208500850   50575005000000000006250050000000000067500500001098870725005000038858407750050000437111 
291200702K46061 07020208500850   50825005000041997308750050000620981092500500006775121000010000090873411000100000679360 
291200702K46061 07020208500850   51200010000070433513000100000540682140001000007901311500010000038208916000100000325112 
291200702K46061 07020208500850   51700010000030263918000100000122842190001000001439322000010000014756821000100000152283 
291200702K46061 07020208500850   52200010000006645223000100000096450240001000000634472500010000007761626000100000055345 
291200702K46061 07020208500850   52700010000004426128000100000029690290001000000353923000010000004799331000100000036582 
291200702K46061 07020208500850   53200010000002043033000100000007628340001000000140893500010000001181936500200000012054 
291200702K46061 07020208500850   53850020000000469140500200000005551425002000000019134450020000000328646500200000001884 
291200702K46061 07020208500850   148500200000002603                                                                     
291200702A46061 0702020950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702020950050+056    1016707901100              034071         0490          100      094005            
291200702J46061 07020209502013    119106510950110080104084101095103094105101105101                                      
291200702K46061 07020209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020209500950   50575005000000000006250050000000000067500500000000000725005000027808007750050000411353 
291200702K46061 07020209500950   50825005000058677608750050000859412092500500006937861000010000120451011000100001080670 
291200702K46061 07020209500950   51200010000053870113000100000715309140001000004363251500010000051445516000100000258436 
291200702K46061 07020209500950   51700010000018000618000100000112957190001000000954972000010000014070421000100000093970 
291200702K46061 07020209500950   52200010000003954623000100000039940240001000000235652500010000004142826000100000029541 
291200702K46061 07020209500950   52700010000003925028000100000025391290001000000390133000010000002608531000100000014609 
291200702K46061 07020209500950   53200010000001625033000100000020076340001000000116203500010000001302836500200000010308 
291200702K46061 07020209500950   53850020000000828540500200000003425425002000000040494450020000000271046500200000001796 
291200702K46061 07020209500950   148500200000001857                                                                     
291200702A46061 0702021050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702021050050+056    1016708301110              036075         0500          083      098005            
291200702J46061 07020210502009    109109241050110083110083111086112083110084109085                                      
291200702K46061 07020210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020210501050   50575005000000000006250050000013797067500500000712380725005000036119207750050000945827 
291200702K46061 07020210501050   50825005000103498008750050001146770092500500009949771000010000091729311000100000852218 
291200702K46061 07020210501050   51200010000129022013000100000505044140001000005714561500010000023898916000100000203305 
291200702K46061 07020210501050   51700010000013649818000100000158590190001000001040202000010000007979421000100000114119 
291200702K46061 07020210501050   52200010000005757223000100000054079240001000000530102500010000003256126000100000038574 
291200702K46061 07020210501050   52700010000001548928000100000023923290001000000184563000010000001479331000100000012346 
291200702K46061 07020210501050   53200010000001770033000100000015779340001000000136093500010000000794436500200000008102 
291200702K46061 07020210501050   53850020000000391940500200000006198425002000000030694450020000000213046500200000001820 
291200702K46061 07020210501050   148500200000000611                                                                     
291200702A46061 0702021150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702021150050+055    1016808601150              030076         0480          129      105005            
291200702J46061 07020211502009    113114181150115086115085113084112088112087114081                                      
291200702K46061 07020211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020211501150   50575005000000000006250050000000000067500500000903690725005000080784407750050000981847 
291200702K46061 07020211501150   50825005000086155708750050000923159092500500005745261000010000071385811000100000533457 
291200702K46061 07020211501150   51200010000034360113000100000316818140001000003219491500010000024982416000100000204996 
291200702K46061 07020211501150   51700010000009233818000100000072048190001000001328262000010000003625021000100000031205 
291200702K46061 07020211501150   52200010000005209123000100000036610240001000000278422500010000001977126000100000016900 
291200702K46061 07020211501150   52700010000003001128000100000017413290001000000129563000010000001492331000100000012011 
291200702K46061 07020211501150   53200010000001074733000100000005561340001000000066483500010000000599636500200000005897 
291200702K46061 07020211501150   53850020000000568240500200000003630425002000000024024450020000000172846500200000002047 
291200702K46061 07020211501150   148500200000001830                                                                     
291200702A46061 0702021250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702021250050+053    1016909201040              026074         0460          121      110005            
291200702J46061 07020212502009    111106381250104092107092111086113087112086115087                                      
291200702K46061 07020212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020212501250   50575005000000000006250050000000000067500500000493500725005000022028207750050000589859 
291200702K46061 07020212501250   50825005000080315008750050000470147092500500004614881000010000075577111000100000436567 
291200702K46061 07020212501250   51200010000039262513000100000337187140001000002133921500010000016592116000100000163706 
291200702K46061 07020212501250   51700010000007934818000100000064314190001000000421842000010000002510521000100000061855 
291200702K46061 07020212501250   52200010000003479123000100000026290240001000000207322500010000002727026000100000014549 
291200702K46061 07020212501250   52700010000001206528000100000012060290001000000107563000010000001717131000100000010340 
291200702K46061 07020212501250   53200010000000667633000100000010253340001000000124793500010000000555036500200000005264 
291200702K46061 07020212501250   53850020000000525940500200000004828425002000000029724450020000000285846500200000002626 
291200702K46061 07020212501250   148500200000001519                                                                     
291200702A46061 0702021350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702021350050+050    1016608401020              025067         0460          121      100005            
291200702J46061 07020213502009    110102521350102085104081103090099085099086103090                                      
291200702K46061 07020213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020213501350   50575005000000000006250050000000000067500500000253230725005000018096807750050000455817 
291200702K46061 07020213501350   50825005000063764008750050000613261092500500004103231000010000042617811000100000515348 
291200702K46061 07020213501350   51200010000022978413000100000204716140001000002501891500010000012540616000100000142978 
291200702K46061 07020213501350   51700010000015970518000100000077734190001000000979302000010000009005421000100000046661 
291200702K46061 07020213501350   52200010000003034223000100000039499240001000000300392500010000001596026000100000035022 
291200702K46061 07020213501350   52700010000003610128000100000014057290001000000144943000010000002001431000100000009696 
291200702K46061 07020213501350   53200010000001857833000100000006000340001000000069173500010000000896636500200000008818 
291200702K46061 07020213501350   53850020000000734940500200000005427425002000000054504450020000000309846500200000002462 
291200702K46061 07020213501350   148500200000001771                                                                     
291200702A46061 0702021450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702021450050+050    1017108001040              026068         0470          121      096005            
291200702J46061 07020214502010    112100561450104080105085103086100084099091101094                                      
291200702K46061 07020214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020214501450   50575005000000000006250050000000000067500500000000000725005000037200107750050000742802 
291200702K46061 07020214501450   50825005000103768008750050000766619092500500003770051000010000039521211000100000246030 
291200702K46061 07020214501450   51200010000031060413000100000266957140001000002030071500010000013144016000100000125125 
291200702K46061 07020214501450   51700010000013499318000100000081741190001000000691072000010000003966321000100000050878 
291200702K46061 07020214501450   52200010000003557323000100000035928240001000000365182500010000002998026000100000019882 
291200702K46061 07020214501450   52700010000001772728000100000013258290001000000282323000010000001887731000100000021056 
291200702K46061 07020214501450   53200010000002025833000100000014528340001000000193623500010000002131836500200000011527 
291200702K46061 07020214501450   53850020000000644640500200000005308425002000000056284450020000000271846500200000002497 
291200702K46061 07020214501450   148500200000001553                                                                     
291200702A46061 0702021550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702021550050+048    1017607401030              028066         0470          114      087005            
291200702J46061 07020215502010    101103321550103073104083106075105077104077101080                                      
291200702K46061 07020215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020215501550   50575005000000000006250050000000000067500500000000000725005000001959207750050000229579 
291200702K46061 07020215501550   50825005000073092308750050000948328092500500009211411000010000065771511000100000166858 
291200702K46061 07020215501550   51200010000036724113000100000437672140001000002144361500010000013878816000100000204161 
291200702K46061 07020215501550   51700010000022796918000100000153755190001000001045732000010000012852621000100000079832 
291200702K46061 07020215501550   52200010000005581723000100000062852240001000000552602500010000005244626000100000016242 
291200702K46061 07020215501550   52700010000002587028000100000021571290001000000160493000010000002656631000100000022171 
291200702K46061 07020215501550   53200010000001845133000100000017686340001000000114133500010000001190136500200000013780 
291200702K46061 07020215501550   53850020000000756840500200000005390425002000000038354450020000000296746500200000001142 
291200702K46061 07020215501550   148500200000001180                                                                     
291200702A46061 0702021650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702021650050+048    1017507900970              025067         0440          108      092005            
291200702J46061 07020216502010    092110331650097078102075106071108071107064106066                                      
291200702K46061 07020216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020216501650   50575005000000000006250050000000000067500500000441770725005000008489507750050000411250 
291200702K46061 07020216501650   50825005000050753908750050000375039092500500005479181000010000048769611000100000488263 
291200702K46061 07020216501650   51200010000029228513000100000250330140001000003162411500010000011853416000100000201204 
291200702K46061 07020216501650   51700010000014006718000100000121744190001000000576182000010000007614321000100000029518 
291200702K46061 07020216501650   52200010000003686723000100000053510240001000000352002500010000002687626000100000018481 
291200702K46061 07020216501650   52700010000002124028000100000025451290001000000235393000010000002103531000100000011781 
291200702K46061 07020216501650   53200010000001175333000100000016486340001000000093703500010000001013236500200000005784 
291200702K46061 07020216501650   53850020000000577940500200000004589425002000000043644450020000000314046500200000001801 
291200702K46061 07020216501650   148500200000001343                                                                     
291200702A46061 0702021750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702021750050+048    1016911800940              027066         0460          121      140005            
291200702J46061 07020217502018    150100361750094118098113094100089108091100091090                                      
291200702K46061 07020217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020217501750   50575005000000000006250050000000000067500500000000000725005000030056607750050000781287 
291200702K46061 07020217501750   50825005000078164108750050000758606092500500006376561000010000029749011000100000447855 
291200702K46061 07020217501750   51200010000028881613000100000289034140001000002121221500010000023824816000100000117506 
291200702K46061 07020217501750   51700010000010594018000100000064262190001000000700272000010000009950221000100000076826 
291200702K46061 07020217501750   52200010000006677023000100000036406240001000000459992500010000002825426000100000017426 
291200702K46061 07020217501750   52700010000002878228000100000034488290001000000221953000010000001715731000100000005997 
291200702K46061 07020217501750   53200010000001149133000100000011843340001000000152213500010000001231436500200000010103 
291200702K46061 07020217501750   53850020000000842040500200000008936425002000000100054450020000000589746500200000006040 
291200702K46061 07020217501750   148500200000004505                                                                     
291200702A46061 0702021850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702021850050+048    1018508401120              027069         0480          121      102005            
291200702J46061 07020218502014    134097581850111085109098111101106106107107101112                                      
291200702K46061 07020218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020218501850   50575005000000000006250050000000000067500500000000000725005000004197907750050000601676 
291200702K46061 07020218501850   50825005000120371008750050000923968092500500005054401000010000047637311000100000418818 
291200702K46061 07020218501850   51200010000036520413000100000225251140001000000908021500010000013417016000100000171823 
291200702K46061 07020218501850   51700010000019250118000100000144981190001000000986052000010000004234321000100000052382 
291200702K46061 07020218501850   52200010000006783923000100000030856240001000000252312500010000002071326000100000022822 
291200702K46061 07020218501850   52700010000001962428000100000014676290001000000121743000010000001049231000100000012135 
291200702K46061 07020218501850   53200010000001301733000100000018593340001000000062473500010000001043736500200000012305 
291200702K46061 07020218501850   53850020000000887040500200000008598425002000000057954450020000000482046500200000003081 
291200702K46061 07020218501850   148500200000004105                                                                     
291200702A46061 0702021950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702021950050+043    1019006300930              026078         0430          114      071005            
291200702J46061 07020219502009    098110511950093064101065114061115065113070112081                                      
291200702K46061 07020219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020219501950   50575005000000000006250050000000000067500500001036190725005000033969707750050000555351 
291200702K46061 07020219501950   50825005000094348908750050001298160092500500009378951000010000032206811000100000322330 
291200702K46061 07020219501950   51200010000033342113000100000165234140001000002244321500010000016187416000100000092341 
291200702K46061 07020219501950   51700010000012810718000100000083294190001000000546332000010000007762821000100000090949 
291200702K46061 07020219501950   52200010000002916123000100000035306240001000000216002500010000000690826000100000012194 
291200702K46061 07020219501950   52700010000001048628000100000008743290001000000093483000010000000777031000100000008666 
291200702K46061 07020219501950   53200010000000775533000100000005172340001000000057503500010000000194836500200000003681 
291200702K46061 07020219501950   53850020000000229540500200000002032425002000000017974450020000000120346500200000001373 
291200702K46061 07020219501950   148500200000001062                                                                     
291200702A46061 0702022050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702022050050+045    1018705400900              026083         0410          121      062005            
291200702J46061 07020220502007    079087582050089053085055088062093058092059087068                                      
291200702K46061 07020220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020220502050   50575005000000000006250050000024299067500500000664740725005000036190107750050000782958 
291200702K46061 07020220502050   50825005000136876008750050001128720092500500006094121000010000052161311000100000324365 
291200702K46061 07020220502050   51200010000022462113000100000178670140001000000908631500010000007861016000100000162686 
291200702K46061 07020220502050   51700010000011118118000100000050295190001000000589302000010000004204221000100000034903 
291200702K46061 07020220502050   52200010000001416523000100000019827240001000000156352500010000002211326000100000008827 
291200702K46061 07020220502050   52700010000000816128000100000006562290001000000072763000010000000583231000100000004694 
291200702K46061 07020220502050   53200010000000390633000100000003611340001000000018743500010000000302036500200000002143 
291200702K46061 07020220502050   53850020000000133640500200000001763425002000000013014450020000000134546500200000001192 
291200702K46061 07020220502050   148500200000000715                                                                     
291200702A46061 0702022150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702022150050+046    1019106100960              027086         0410          121      069005            
291200702J46061 07020221502005    074096092150096061095059094058096063097060093055                                      
291200702K46061 07020221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020221502150   50575005000000000006250050000018674067500500000660840725005000043749507750050001546370 
291200702K46061 07020221502150   50825005000165311008750050000773517092500500006012061000010000059635711000100000320439 
291200702K46061 07020221502150   51200010000029729713000100000152760140001000001341791500010000009682316000100000088620 
291200702K46061 07020221502150   51700010000006399818000100000082921190001000000563972000010000003010421000100000034636 
291200702K46061 07020221502150   52200010000001625123000100000023587240001000000160892500010000001765326000100000008759 
291200702K46061 07020221502150   52700010000001672528000100000013449290001000000077633000010000000578731000100000005008 
291200702K46061 07020221502150   53200010000000335333000100000003456340001000000023123500010000000259236500200000002371 
291200702K46061 07020221502150   53850020000000142640500200000001217425002000000010774450020000000050246500200000000853 
291200702K46061 07020221502150   148500200000000710                                                                     
291200702A46061 0702022250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702022250050+047    1019404200990              027090         0430          129      048005            
291200702J46061 07020222502011    079094572250099042096047096053098062098066095066                                      
291200702K46061 07020222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020222502250   50575005000000000006250050000022950067500500001899470725005000069270807750050001366270 
291200702K46061 07020222502250   50825005000124155008750050000952149092500500009575411000010000074905011000100000235753 
291200702K46061 07020222502250   51200010000017611913000100000156906140001000001068501500010000005974916000100000091360 
291200702K46061 07020222502250   51700010000006140218000100000039982190001000000262252000010000002411621000100000038453 
291200702K46061 07020222502250   52200010000001399723000100000026187240001000000143702500010000001097126000100000015026 
291200702K46061 07020222502250   52700010000000966728000100000010390290001000000064483000010000000415831000100000005171 
291200702K46061 07020222502250   53200010000000386033000100000002394340001000000029683500010000000309536500200000001474 
291200702K46061 07020222502250   53850020000000110240500200000001087425002000000006694450020000000066746500200000000762 
291200702K46061 07020222502250   148500200000000979                                                                     
291200702A46061 0702022350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702022350050+047    1019104900880              025085         0440          121      056005            
291200702J46061 07020223502005    058082372350088048089050090046098044106043106040                                      
291200702K46061 07020223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020223502350   50575005000000596206250050000070936067500500001081650725005000025379707750050000878559 
291200702K46061 07020223502350   50825005000114523008750050000979219092500500010362601000010000042085411000100000252354 
291200702K46061 07020223502350   51200010000018119713000100000222787140001000001133301500010000007881116000100000107394 
291200702K46061 07020223502350   51700010000007473418000100000023524190001000000441612000010000003642421000100000040415 
291200702K46061 07020223502350   52200010000002357223000100000013327240001000000162392500010000001333126000100000014688 
291200702K46061 07020223502350   52700010000001132828000100000007880290001000000078353000010000000505231000100000007005 
291200702K46061 07020223502350   53200010000000282333000100000002609340001000000030083500010000000302536500200000001340 
291200702K46061 07020223502350   53850020000000120140500200000001321425002000000009074450020000000072746500200000000693 
291200702K46061 07020223502350   148500200000000311                                                                     
291200702A46061 0702030050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702030050050+046    1019203800840              022084         0440          121      046005            
291200702J46061 07020300502007    062089140050085039092043096050092051085054086049                                      
291200702K46061 07020300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020300500050   50575005000003726606250050000083382067500500001103160725005000029499907750050000711765 
291200702K46061 07020300500050   50825005000086392208750050000638700092500500004963581000010000029511611000100000245629 
291200702K46061 07020300500050   51200010000012256413000100000075579140001000001026461500010000013477516000100000084176 
291200702K46061 07020300500050   51700010000004544818000100000049099190001000000232372000010000003958121000100000022865 
291200702K46061 07020300500050   52200010000001333623000100000015017240001000000147202500010000001165426000100000012840 
291200702K46061 07020300500050   52700010000000714628000100000006178290001000000051253000010000000458031000100000005906 
291200702K46061 07020300500050   53200010000000295833000100000001587340001000000018303500010000000274236500200000001306 
291200702K46061 07020300500050   53850020000000101240500200000000647425002000000007374450020000000076246500200000000437 
291200702K46061 07020300500050   148500200000000391                                                                     
291200702A46061 0702030150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702030150050+047    1019202400070              022084         0480          121      034005            
291200702J46061 07020301502007    041066030150007024351022038019056026062032073034                                      
291200702K46061 07020301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020301500150   50575005000001837706250050000098708067500500001514320725005000053541507750050000769180 
291200702K46061 07020301500150   50825005000077797008750050000769846092500500004469761000010000022137711000100000255915 
291200702K46061 07020301500150   51200010000011037013000100000063271140001000000743471500010000006432116000100000044001 
291200702K46061 07020301500150   51700010000003063618000100000039687190001000000347922000010000003567121000100000027541 
291200702K46061 07020301500150   52200010000001493923000100000019448240001000000071622500010000001050326000100000013378 
291200702K46061 07020301500150   52700010000000959628000100000009250290001000000071363000010000000637831000100000007789 
291200702K46061 07020301500150   53200010000000356333000100000003672340001000000036623500010000000191736500200000002180 
291200702K46061 07020301500150   53850020000000202640500200000001004425002000000010274450020000000063946500200000000546 
291200702K46061 07020301500150   148500200000000564                                                                     
291200702A46061 0702030250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702030250050+045    1019301802960              024090         0460          138      027005            
291200702J46061 07020302502007    036022110250301017008010041016041024034026020022                                      
291200702K46061 07020302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020302500250   50575005000000000006250050000213431067500500008131590725005000102467007750050000760802 
291200702K46061 07020302500250   50825005000068950808750050000682181092500500005301351000010000022710111000100000175750 
291200702K46061 07020302500250   51200010000016284313000100000161068140001000001362261500010000009823416000100000048461 
291200702K46061 07020302500250   51700010000006250218000100000037791190001000000319502000010000003998621000100000016368 
291200702K46061 07020302500250   52200010000002541223000100000012887240001000000146042500010000001336726000100000009883 
291200702K46061 07020302500250   52700010000000659328000100000005113290001000000050843000010000000327931000100000003051 
291200702K46061 07020302500250   53200010000000273033000100000003497340001000000020993500010000000109936500200000000838 
291200702K46061 07020302500250   53850020000000096840500200000000555425002000000003814450020000000032846500200000000362 
291200702K46061 07020302500250   148500200000000448                                                                     
291200702A46061 0702030350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702030350050+045    1019101200000              026082         0460          138      021005            
291200702J46061 07020303502006    031317580350359012356015316019309021304020296022                                      
291200702K46061 07020303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020303500350   50575005000000000006250050000225169067500500007818690725005000095614107750050000548344 
291200702K46061 07020303500350   50825005000053631708750050000512773092500500003196961000010000039544411000100000341589 
291200702K46061 07020303500350   51200010000024537613000100000202477140001000002849401500010000019815716000100000075812 
291200702K46061 07020303500350   51700010000009097318000100000113619190001000000599522000010000004768721000100000034244 
291200702K46061 07020303500350   52200010000005613623000100000036033240001000000237032500010000001259426000100000012002 
291200702K46061 07020303500350   52700010000000772228000100000005371290001000000055383000010000000412831000100000006862 
291200702K46061 07020303500350   53200010000000356433000100000001539340001000000019073500010000000148836500200000002028 
291200702K46061 07020303500350   53850020000000084940500200000000725425002000000005544450020000000047846500200000000341 
291200702K46061 07020303500350   148500200000000340                                                                     
291200702A46061 0702030450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702030450050+042    1018904303400              030084         0470          138      058005            
291200702J46061 07020304502010    058344490450340043344035357031355031359029016018                                      
291200702K46061 07020304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020304500450   50575005000000000006250050000115714067500500012288000725005000154983007750050001109470 
291200702K46061 07020304500450   50825005000134634008750050000959750092500500003866111000010000038326811000100000256387 
291200702K46061 07020304500450   51200010000022096013000100000182291140001000001599331500010000011534816000100000113424 
291200702K46061 07020304500450   51700010000014105118000100000127079190001000001074362000010000004290821000100000068418 
291200702K46061 07020304500450   52200010000005143423000100000056876240001000000341722500010000001750926000100000024866 
291200702K46061 07020304500450   52700010000001196928000100000020611290001000000132643000010000000617231000100000007958 
291200702K46061 07020304500450   53200010000000794033000100000003685340001000000029563500010000000178936500200000002352 
291200702K46061 07020304500450   53850020000000122340500200000000810425002000000008594450020000000051646500200000000307 
291200702K46061 07020304500450   148500200000000255                                                                     
291200702A46061 0702030550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702030550050+045    1018804503370              025078         0470          129      058005            
291200702J46061 07020305502007    063337550550337045338042342043341044340044339047                                      
291200702K46061 07020305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020305500550   50575005000000000006250050000129929067500500004981600725005000080811907750050000839470 
291200702K46061 07020305500550   50825005000063418408750050000468692092500500004072201000010000020821711000100000420986 
291200702K46061 07020305500550   51200010000019504213000100000179862140001000001416421500010000012263716000100000125173 
291200702K46061 07020305500550   51700010000010078118000100000087613190001000000399882000010000004099821000100000043870 
291200702K46061 07020305500550   52200010000004251023000100000025842240001000000244292500010000002779526000100000026489 
291200702K46061 07020305500550   52700010000001832428000100000026803290001000000094833000010000000911231000100000009452 
291200702K46061 07020305500550   53200010000000567633000100000005441340001000000052323500010000000340536500200000002794 
291200702K46061 07020305500550   53850020000000187340500200000001035425002000000009154450020000000054946500200000000293 
291200702K46061 07020305500550   148500200000000376                                                                     
291200702A46061 0702030650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702030650050+044    1018504603500              023075         0470          121      056005            
291200702J46061 07020306502007    064340100650350045344045333043335050336051336049                                      
291200702K46061 07020306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020306500650   50575005000000000006250050000068524067500500002107180725005000038081707750050000807731 
291200702K46061 07020306500650   50825005000085000208750050000450981092500500004215531000010000031218611000100000150061 
291200702K46061 07020306500650   51200010000014487213000100000138585140001000001460671500010000014097616000100000149121 
291200702K46061 07020306500650   51700010000005401718000100000083914190001000000442782000010000006067521000100000040522 
291200702K46061 07020306500650   52200010000004071523000100000039657240001000000348662500010000002567326000100000021946 
291200702K46061 07020306500650   52700010000001177828000100000016918290001000000112903000010000001476431000100000009734 
291200702K46061 07020306500650   53200010000000781233000100000004674340001000000069453500010000000503936500200000001553 
291200702K46061 07020306500650   53850020000000207440500200000001232425002000000007864450020000000078446500200000000580 
291200702K46061 07020306500650   148500200000000621                                                                     
291200702A46061 0702030750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702030750050+043    1018704903550              025081         0470          138      064005            
291200702J46061 07020307502008    067352160750354048349049353050355052355043347042                                      
291200702K46061 07020307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020307500750   50575005000000000006250050000039496067500500007086000725005000100982007750050000837772 
291200702K46061 07020307500750   50825005000084950208750050000605291092500500003636031000010000025957211000100000194075 
291200702K46061 07020307500750   51200010000012051013000100000133508140001000002024711500010000015145616000100000195579 
291200702K46061 07020307500750   51700010000007214218000100000065034190001000000475582000010000005637021000100000025264 
291200702K46061 07020307500750   52200010000003271923000100000017840240001000000280192500010000001989726000100000014711 
291200702K46061 07020307500750   52700010000001630528000100000015718290001000000104893000010000000972031000100000006293 
291200702K46061 07020307500750   53200010000000244633000100000003895340001000000034833500010000000325836500200000002771 
291200702K46061 07020307500750   53850020000000214840500200000001423425002000000015644450020000000081246500200000000622 
291200702K46061 07020307500750   148500200000000518                                                                     
291200702A46061 0702030850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702030850050+040    1018204300090              025078         0460          129      055005            
291200702J46061 07020308502008    063350540850009043012039007044005041003038355046                                      
291200702K46061 07020308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020308500850   50575005000000000006250050000037108067500500001484230725005000050846907750050000950978 
291200702K46061 07020308500850   50825005000089954908750050000831076092500500006461051000010000029504411000100000238449 
291200702K46061 07020308500850   51200010000017178813000100000132252140001000001620601500010000022965816000100000172108 
291200702K46061 07020308500850   51700010000013861018000100000083870190001000000591482000010000004537321000100000041996 
291200702K46061 07020308500850   52200010000003273723000100000023857240001000000260732500010000002386426000100000013690 
291200702K46061 07020308500850   52700010000000880728000100000015726290001000000108823000010000001124331000100000007827 
291200702K46061 07020308500850   53200010000000406533000100000003624340001000000036143500010000000451736500200000003092 
291200702K46061 07020308500850   53850020000000129440500200000001027425002000000007314450020000000060846500200000000403 
291200702K46061 07020308500850   148500200000000668                                                                     
291200702A46061 0702030950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702030950050+040    1017904900050              028087         0470          114      067005            
291200702J46061 07020309502008    067003480950005050004048003044010046012045015043                                      
291200702K46061 07020309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020309500950   50575005000000000006250050000032607067500500003194420725005000082219307750050000934236 
291200702K46061 07020309500950   50825005000124241008750050001515060092500500011142801000010000036405911000100000396474 
291200702K46061 07020309500950   51200010000015173313000100000182659140001000000741621500010000009337716000100000119078 
291200702K46061 07020309500950   51700010000010708218000100000074967190001000000548222000010000004521721000100000038924 
291200702K46061 07020309500950   52200010000003771723000100000026507240001000000135282500010000001331326000100000009155 
291200702K46061 07020309500950   52700010000001014728000100000007589290001000000087243000010000000523231000100000007522 
291200702K46061 07020309500950   53200010000000338033000100000002096340001000000030043500010000000243036500200000001388 
291200702K46061 07020309500950   53850020000000107540500200000001024425002000000006084450020000000062846500200000000335 
291200702K46061 07020309500950   148500200000000372                                                                     
291200702A46061 0702031050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702031050050+033    1017703900190              024087         0420          129      056005            
291200702J46061 07020310502009    069007021050017039356042010047005053005054004049                                      
291200702K46061 07020310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020310501050   50575005000000000006250050000042520067500500002682350725005000069851207750050001041440 
291200702K46061 07020310501050   50825005000101568008750050000807716092500500007002681000010000033446211000100000120124 
291200702K46061 07020310501050   51200010000016075613000100000123357140001000000650411500010000009367316000100000108473 
291200702K46061 07020310501050   51700010000008572318000100000059927190001000000316212000010000002175621000100000015623 
291200702K46061 07020310501050   52200010000001951323000100000019005240001000000223332500010000001064326000100000007589 
291200702K46061 07020310501050   52700010000000841128000100000007541290001000000093213000010000000389031000100000004837 
291200702K46061 07020310501050   53200010000000465433000100000002685340001000000023163500010000000241536500200000001482 
291200702K46061 07020310501050   53850020000000137740500200000000818425002000000004524450020000000048446500200000000399 
291200702K46061 07020310501050   148500200000000298                                                                     
291200702A46061 0702031150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702031150050+025    1017603500020              022088         0420          121      050005            
291200702J46061 07020311502006    050357481150001035000038358033020034028037038035                                      
291200702K46061 07020311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020311501150   50575005000000000006250050000107900067500500005965410725005000073351307750050000631772 
291200702K46061 07020311501150   50825005000077041908750050000635767092500500003683371000010000018868011000100000097547 
291200702K46061 07020311501150   51200010000011337813000100000067398140001000001275761500010000010646016000100000065316 
291200702K46061 07020311501150   51700010000006781518000100000055832190001000000174132000010000001851321000100000021300 
291200702K46061 07020311501150   52200010000002140123000100000013490240001000000137122500010000000905626000100000008323 
291200702K46061 07020311501150   52700010000000619128000100000009562290001000000041293000010000000511431000100000004934 
291200702K46061 07020311501150   53200010000000229933000100000002840340001000000013223500010000000103236500200000001261 
291200702K46061 07020311501150   53850020000000063340500200000000776425002000000004784450020000000027746500200000000393 
291200702K46061 07020311501150   148500200000000236                                                                     
291200702A46061 0702031250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702031250050+021    1017502900130              020086         0430          129      038005            
291200702J46061 07020312502006    046008141250012029016033018032014035003033352031                                      
291200702K46061 07020312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020312501250   50575005000000000006250050000000000067500500001467190725005000041003607750050000635030 
291200702K46061 07020312501250   50825005000062462608750050000577565092500500005407141000010000025643511000100000153730 
291200702K46061 07020312501250   51200010000012394313000100000114810140001000000466411500010000008935116000100000062327 
291200702K46061 07020312501250   51700010000005406518000100000019010190001000000172802000010000002202321000100000012269 
291200702K46061 07020312501250   52200010000001278323000100000014926240001000000122052500010000000672426000100000006645 
291200702K46061 07020312501250   52700010000000710228000100000004940290001000000047373000010000000408331000100000004085 
291200702K46061 07020312501250   53200010000000183533000100000003258340001000000018193500010000000136836500200000001447 
291200702K46061 07020312501250   53850020000000072640500200000000770425002000000003184450020000000036746500200000000325 
291200702K46061 07020312501250   148500200000000234                                                                     
291200702A46061 0702031350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702031350050+025    1017401903590              019082         0440          114      029005            
291200702J46061 07020313502007    038359081350000019001015002018003025003030008026                                      
291200702K46061 07020313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020313501350   50575005000000114206250050000053748067500500001601850725005000032816807750050000421631 
291200702K46061 07020313501350   50825005000041100608750050000487715092500500004545611000010000021735211000100000135158 
291200702K46061 07020313501350   51200010000010824013000100000069215140001000000754951500010000006527416000100000104702 
291200702K46061 07020313501350   51700010000004152618000100000032361190001000000254452000010000000980021000100000018066 
291200702K46061 07020313501350   52200010000001053723000100000007405240001000000186352500010000000479426000100000012611 
291200702K46061 07020313501350   52700010000000754628000100000005852290001000000058193000010000000520031000100000003247 
291200702K46061 07020313501350   53200010000000301333000100000001676340001000000018643500010000000135236500200000001237 
291200702K46061 07020313501350   53850020000000092540500200000000475425002000000005044450020000000058146500200000000249 
291200702K46061 07020313501350   148500200000000298                                                                     
291200702A46061 0702031450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702031450050+021    1016602600090              019084         0430          114      041005            
291200702J46061 07020314502006    041006481450010027355020354020338018319020336021                                      
291200702K46061 07020314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020314501450   50575005000000000006250050000000875067500500001264220725005000035387007750050000395288 
291200702K46061 07020314501450   50825005000057864108750050000713431092500500004294381000010000016443111000100000190555 
291200702K46061 07020314501450   51200010000009161313000100000036390140001000000514971500010000004795716000100000047199 
291200702K46061 07020314501450   51700010000004237318000100000030725190001000000194352000010000001437821000100000013308 
291200702K46061 07020314501450   52200010000002142423000100000010477240001000000085672500010000000813126000100000008640 
291200702K46061 07020314501450   52700010000000517028000100000003729290001000000075203000010000000476231000100000004121 
291200702K46061 07020314501450   53200010000000411133000100000003665340001000000021213500010000000165536500200000001815 
291200702K46061 07020314501450   53850020000000105240500200000000723425002000000007954450020000000085246500200000000454 
291200702K46061 07020314501450   148500200000000212                                                                     
291200702A46061 0702031550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702031550050+019    1016205600010              018086         0430          121      072005            
291200702J46061 07020315502010    072006441550000056006053007043003039005040007033                                      
291200702K46061 07020315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000858 
291200702K46061 07020315501550   50575005000000490106250050000021230067500500001525860725005000043319507750050000516607 
291200702K46061 07020315501550   50825005000064924608750050000497782092500500001868451000010000023859011000100000133031 
291200702K46061 07020315501550   51200010000011046513000100000050930140001000000415481500010000010481016000100000043917 
291200702K46061 07020315501550   51700010000002947418000100000028553190001000000150662000010000001851821000100000013788 
291200702K46061 07020315501550   52200010000001036623000100000015600240001000000055402500010000000507126000100000006229 
291200702K46061 07020315501550   52700010000000372728000100000003223290001000000044413000010000000319331000100000003693 
291200702K46061 07020315501550   53200010000000256433000100000002126340001000000022793500010000000191236500200000000979 
291200702K46061 07020315501550   53850020000000094340500200000000697425002000000005734450020000000046046500200000000236 
291200702K46061 07020315501550   148500200000000244                                                                     
291200702A46061 0702031650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702031650050+014    1015305200000              015078         0430          108      065005            
291200702J46061 07020316502006    072353051650000052358051352051000054358053357051                                      
291200702K46061 07020316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020316501650   50575005000000000006250050000004027067500500000810450725005000022555107750050000237028 
291200702K46061 07020316501650   50825005000016596708750050000337754092500500003526931000010000012937611000100000074723 
291200702K46061 07020316501650   51200010000006726513000100000103883140001000000527821500010000003416616000100000045088 
291200702K46061 07020316501650   51700010000004517018000100000032767190001000000350652000010000001478721000100000010618 
291200702K46061 07020316501650   52200010000000769823000100000007775240001000000105632500010000000723326000100000004461 
291200702K46061 07020316501650   52700010000000459928000100000006371290001000000050973000010000000245931000100000002052 
291200702K46061 07020316501650   53200010000000183633000100000001317340001000000013133500010000000189836500200000001557 
291200702K46061 07020316501650   53850020000000067540500200000000387425002000000005294450020000000054746500200000000467 
291200702K46061 07020316501650   148500200000000449                                                                     
291200702A46061 0702031750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702031750050+014    1015305000030              016074         0420          121      062005            
291200702J46061 07020317502007    072351141750002051356051355048355056354054356054                                      
291200702K46061 07020317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020317501750   50575005000000000006250050000000000067500500000061040725005000019375407750050000334823 
291200702K46061 07020317501750   50825005000044248108750050000339361092500500001626741000010000012523511000100000047832 
291200702K46061 07020317501750   51200010000009770013000100000090176140001000000550091500010000002756216000100000081037 
291200702K46061 07020317501750   51700010000004220618000100000040924190001000000268432000010000002059121000100000022033 
291200702K46061 07020317501750   52200010000001432723000100000015559240001000000095192500010000000606326000100000007182 
291200702K46061 07020317501750   52700010000000429828000100000004143290001000000034363000010000000275431000100000005691 
291200702K46061 07020317501750   53200010000000306533000100000002364340001000000015823500010000000147936500200000000976 
291200702K46061 07020317501750   53850020000000168040500200000001287425002000000022264450020000000141146500200000001250 
291200702K46061 07020317501750   148500200000000468                                                                     
291200702A46061 0702031850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702031850050+012    1014904103380              021085         0450          121      052005            
291200702J46061 07020318502009    072343251850339042340050341059344059348060356052                                      
291200702K46061 07020318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020318501850   50575005000000000006250050000000000067500500000000000725005000014327807750050000755506 
291200702K46061 07020318501850   50825005000089001508750050000734728092500500007803351000010000036504211000100000068783 
291200702K46061 07020318501850   51200010000008402813000100000104500140001000000571001500010000006402816000100000048921 
291200702K46061 07020318501850   51700010000005672718000100000031936190001000000251112000010000002768121000100000013832 
291200702K46061 07020318501850   52200010000001159323000100000010128240001000000106752500010000000786026000100000006719 
291200702K46061 07020318501850   52700010000000667928000100000004321290001000000064033000010000000477331000100000004441 
291200702K46061 07020318501850   53200010000000369633000100000003416340001000000028423500010000000148836500200000002914 
291200702K46061 07020318501850   53850020000000261140500200000001668425002000000006654450020000000091846500200000000704 
291200702K46061 07020318501850   148500200000000316                                                                     
291200702A46061 0702031950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702031950050+008    1013905803570              024085         0450          121      073005            
291200702J46061 07020319502009    075356341950357058352057345059347058354054347046                                      
291200702K46061 07020319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020319501950   50575005000000000006250050000000000067500500000242530725005000021375907750050000883269 
291200702K46061 07020319501950   50825005000133580008750050001062240092500500006166121000010000050904311000100000170131 
291200702K46061 07020319501950   51200010000009123613000100000140214140001000000572721500010000007960916000100000065316 
291200702K46061 07020319501950   51700010000009396618000100000073241190001000000415532000010000001918621000100000019094 
291200702K46061 07020319501950   52200010000001197423000100000011247240001000000071352500010000000872926000100000009617 
291200702K46061 07020319501950   52700010000000596728000100000004798290001000000047713000010000000382431000100000003310 
291200702K46061 07020319501950   53200010000000611633000100000006303340001000000058453500010000000717636500200000004172 
291200702K46061 07020319501950   53850020000000279740500200000001437425002000000012264450020000000071046500200000000840 
291200702K46061 07020319501950   148500200000000562                                                                     
291200702A46061 0702032050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702032050050+011    1012807703500              021082         0390          114      093005            
291200702J46061 07020320502011    093349472050350078357073356070356066000066358061                                      
291200702K46061 07020320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020320502050   50575005000000000306250050000002879067500500000292930725005000021720107750050000560025 
291200702K46061 07020320502050   50825005000081425308750050000865800092500500006728011000010000040019511000100000134125 
291200702K46061 07020320502050   51200010000016021213000100000068691140001000000602581500010000006478716000100000079172 
291200702K46061 07020320502050   51700010000004941318000100000027785190001000000291992000010000001616221000100000009004 
291200702K46061 07020320502050   52200010000000972723000100000015180240001000000074712500010000000511726000100000008101 
291200702K46061 07020320502050   52700010000000965528000100000004042290001000000043223000010000000827131000100000008897 
291200702K46061 07020320502050   53200010000000688633000100000008507340001000000074723500010000000495236500200000003644 
291200702K46061 07020320502050   53850020000000163940500200000001561425002000000013804450020000000099346500200000000734 
291200702K46061 07020320502050   148500200000000568                                                                     
291200702A46061 0702032150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702032150050+010    1011907500040              024087         0400          121      093005            
291200702J46061 07020321502010    101003522150003074357071357075358075356078357080                                      
291200702K46061 07020321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020321502150   50575005000000000006250050000020713067500500000722550725005000020193307750050000794793 
291200702K46061 07020321502150   50825005000155749008750050001381850092500500007187161000010000036892111000100000137147 
291200702K46061 07020321502150   51200010000013240513000100000087860140001000000414601500010000003469816000100000068351 
291200702K46061 07020321502150   51700010000005919318000100000028811190001000000218472000010000001449621000100000009681 
291200702K46061 07020321502150   52200010000000727823000100000008498240001000000148812500010000001632726000100000020057 
291200702K46061 07020321502150   52700010000000931128000100000018203290001000000110943000010000000956131000100000008274 
291200702K46061 07020321502150   53200010000000640433000100000005506340001000000029643500010000000309136500200000001702 
291200702K46061 07020321502150   53850020000000196540500200000001211425002000000006454450020000000074346500200000000570 
291200702K46061 07020321502150   148500200000000589                                                                     
291200702A46061 0702032250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702032250050+011    1010807903470              019075         0410          114      095005            
291200702J46061 07020322502010    101345502250347078353068349074354073001073000071                                      
291200702K46061 07020322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020322502250   50575005000000000406250050000000376067500500000291060725005000014707607750050000307172 
291200702K46061 07020322502250   50825005000046445808750050000711056092500500005730151000010000031690411000100000152759 
291200702K46061 07020322502250   51200010000007087413000100000048751140001000000369951500010000006862816000100000048669 
291200702K46061 07020322502250   51700010000003916218000100000031649190001000000167002000010000000993921000100000015848 
291200702K46061 07020322502250   52200010000001068623000100000009680240001000000079152500010000000751226000100000014259 
291200702K46061 07020322502250   52700010000002486728000100000013664290001000000181613000010000001305631000100000012597 
291200702K46061 07020322502250   53200010000000843433000100000002627340001000000072303500010000000652136500200000003860 
291200702K46061 07020322502250   53850020000000232140500200000001778425002000000009814450020000000087846500200000000867 
291200702K46061 07020322502250   148500200000000695                                                                     
291200702A46061 0702032350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702032350050+009    1009708000030              020077         0420          114      096005            
291200702J46061 07020323502009    105000222350003080003082359082001081355083353082                                      
291200702K46061 07020323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020323502350   50575005000000000006250050000000000067500500000537180725005000022630207750050000495631 
291200702K46061 07020323502350   50825005000067333408750050000771505092500500005995731000010000028632211000100000198687 
291200702K46061 07020323502350   51200010000009552213000100000068179140001000000447411500010000003875516000100000044132 
291200702K46061 07020323502350   51700010000003187018000100000016679190001000000091262000010000001006021000100000006967 
291200702K46061 07020323502350   52200010000000839223000100000006575240001000000071862500010000000817626000100000007247 
291200702K46061 07020323502350   52700010000000832928000100000009625290001000000190623000010000001143231000100000008252 
291200702K46061 07020323502350   53200010000001367833000100000007891340001000000097813500010000000709736500200000007643 
291200702K46061 07020323502350   53850020000000451340500200000003456425002000000021274450020000000147646500200000001052 
291200702K46061 07020323502350   148500200000000907                                                                     
291200702A46061 0702040050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702040050050+014    1009207600070              018072         0430          114      092005            
291200702J46061 07020400502010    100003000050007075359076002077003078001082001083                                      
291200702K46061 07020400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020400500050   50575005000000000006250050000000000067500500000113030725005000018772607750050000469941 
291200702K46061 07020400500050   50825005000055657808750050000665571092500500005568961000010000020428211000100000158831 
291200702K46061 07020400500050   51200010000009863713000100000040407140001000000357671500010000005014316000100000026607 
291200702K46061 07020400500050   51700010000001200118000100000015079190001000000041432000010000000409621000100000004076 
291200702K46061 07020400500050   52200010000000491023000100000007662240001000000033822500010000000533326000100000007045 
291200702K46061 07020400500050   52700010000000236028000100000004369290001000000060213000010000000801831000100000015976 
291200702K46061 07020400500050   53200010000001482433000100000013703340001000000109923500010000002010736500200000010485 
291200702K46061 07020400500050   53850020000000702940500200000003746425002000000023064450020000000178446500200000001524 
291200702K46061 07020400500050   148500200000001222                                                                     
291200702A46061 0702040150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702040150050+016    1008607700140              016080         0430          114      090005            
291200702J46061 07020401502009    094014370150014077015078010071014071015073010074                                      
291200702K46061 07020401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020401500150   50575005000000000006250050000000000067500500000203760725005000011999607750050000284597 
291200702K46061 07020401500150   50825005000061638408750050000688178092500500004275281000010000009626211000100000183140 
291200702K46061 07020401500150   51200010000005969713000100000044602140001000000293771500010000002305116000100000034496 
291200702K46061 07020401500150   51700010000001938818000100000007922190001000000133392000010000000738321000100000002862 
291200702K46061 07020401500150   52200010000000885023000100000005004240001000000038052500010000000280226000100000002575 
291200702K46061 07020401500150   52700010000000238128000100000001285290001000000019043000010000000204031000100000001583 
291200702K46061 07020401500150   53200010000000163833000100000002023340001000000018103500010000000234636500200000002766 
291200702K46061 07020401500150   53850020000000426940500200000005735425002000000035954450020000000215846500200000001283 
291200702K46061 07020401500150   148500200000001189                                                                     
291200702A46061 0702040250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702040250050+017    1008407300130              016085         0460          114      093005            
291200702J46061 07020402502011    098039320250014074035080027066019058031073019074                                      
291200702K46061 07020402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020402500250   50575005000000000006250050000000000067500500000000000725005000024568907750050000498207 
291200702K46061 07020402500250   50825005000053921308750050000633040092500500004562281000010000010744711000100000082475 
291200702K46061 07020402500250   51200010000002966013000100000032968140001000000408101500010000002656216000100000017058 
291200702K46061 07020402500250   51700010000001685218000100000011943190001000000067762000010000000449621000100000003870 
291200702K46061 07020402500250   52200010000000538923000100000003653240001000000047862500010000000365426000100000000878 
291200702K46061 07020402500250   52700010000000299428000100000001254290001000000011183000010000000119831000100000001336 
291200702K46061 07020402500250   53200010000000124033000100000000956340001000000010253500010000000177636500200000002093 
291200702K46061 07020402500250   53850020000000233240500200000002566425002000000021894450020000000297146500200000001799 
291200702K46061 07020402500250   148500200000001294                                                                     
291200702A46061 0702040350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702040350050+026    1008007903540              014077         0450          108      093005            
291200702J46061 07020403502008    093357430350355078003077002072003076008076012077                                      
291200702K46061 07020403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020403500350   50575005000000000006250050000000000067500500000000000725005000010233307750050000280152 
291200702K46061 07020403500350   50825005000032786708750050000355972092500500003892041000010000015745611000100000056739 
291200702K46061 07020403500350   51200010000007099513000100000059257140001000000545231500010000002726216000100000031431 
291200702K46061 07020403500350   51700010000002453818000100000016035190001000000097812000010000000582121000100000003888 
291200702K46061 07020403500350   52200010000000561423000100000005273240001000000033452500010000000354026000100000002714 
291200702K46061 07020403500350   52700010000000201928000100000001013290001000000016743000010000000090031000100000001294 
291200702K46061 07020403500350   53200010000000107733000100000001983340001000000004643500010000000099836500200000001221 
291200702K46061 07020403500350   53850020000000188440500200000002980425002000000034604450020000000293146500200000001807 
291200702K46061 07020403500350   148500200000001558                                                                     
291200702A46061 0702040450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702040450050+034    1007608303480              015078         0460          121      096005            
291200702J46061 07020404502009    103351360450347083350086346084350079354077351080                                      
291200702K46061 07020404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020404500450   50575005000000000006250050000000000067500500000000000725005000003251807750050000245081 
291200702K46061 07020404500450   50825005000038732608750050000359018092500500002898931000010000020716411000100000095389 
291200702K46061 07020404500450   51200010000011199913000100000055254140001000000377031500010000002942116000100000028120 
291200702K46061 07020404500450   51700010000002728318000100000020575190001000000145102000010000000774521000100000003732 
291200702K46061 07020404500450   52200010000000375023000100000003047240001000000022352500010000000316126000100000001686 
291200702K46061 07020404500450   52700010000000240928000100000002497290001000000017283000010000000069531000100000000804 
291200702K46061 07020404500450   53200010000000115333000100000000889340001000000013213500010000000128136500200000001260 
291200702K46061 07020404500450   53850020000000187640500200000002661425002000000030344450020000000297146500200000000971 
291200702K46061 07020404500450   148500200000001004                                                                     
291200702A46061 0702040550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702040550050+036    1007708303470              013073         0460          121      101005            
291200702J46061 07020405502010    101348460550348084351077347070357068356073348079                                      
291200702K46061 07020405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000147537 
291200702K46061 07020405500550   50825005000032344408750050000238445092500500002020221000010000018518911000100000110954 
291200702K46061 07020405500550   51200010000009837113000100000040900140001000000260091500010000003674216000100000022690 
291200702K46061 07020405500550   51700010000002001018000100000028229190001000000064692000010000001142621000100000003832 
291200702K46061 07020405500550   52200010000000321123000100000005012240001000000038112500010000000361726000100000002675 
291200702K46061 07020405500550   52700010000000396228000100000001435290001000000016493000010000000170431000100000001529 
291200702K46061 07020405500550   53200010000000189633000100000001312340001000000015683500010000000105836500200000003088 
291200702K46061 07020405500550   53850020000000561240500200000004221425002000000034724450020000000087346500200000000449 
291200702K46061 07020405500550   148500200000000260                                                                     
291200702A46061 0702040650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702040650050+037    1008106300120              014071         0470          114      075005            
291200702J46061 07020406502011    096345010650012063010066012067359073348079344084                                      
291200702K46061 07020406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020406500650   50575005000000000006250050000000000067500500000047610725005000002842607750050000106321 
291200702K46061 07020406500650   50825005000018976908750050000218226092500500002113541000010000021736411000100000100923 
291200702K46061 07020406500650   51200010000009028213000100000086198140001000000365281500010000004549616000100000022443 
291200702K46061 07020406500650   51700010000003473918000100000027081190001000000205352000010000001821121000100000005282 
291200702K46061 07020406500650   52200010000000459123000100000003226240001000000035262500010000000480926000100000003076 
291200702K46061 07020406500650   52700010000000294928000100000004554290001000000035143000010000000419731000100000002108 
291200702K46061 07020406500650   53200010000000325033000100000003601340001000000035913500010000000335836500200000004335 
291200702K46061 07020406500650   53850020000000306940500200000001635425002000000009714450020000000090046500200000000665 
291200702K46061 07020406500650   148500200000000462                                                                     
291200702A46061 0702040750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702040750050+040    1008106200030              015077         0480          114      075005            
291200702J46061 07020407502007    083008020750003062001060359062005064005068011064                                      
291200702K46061 07020407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020407500750   50575005000000000006250050000000000067500500000196470725005000002907807750050000140864 
291200702K46061 07020407500750   50825005000042260608750050000521705092500500004054601000010000019345311000100000080327 
291200702K46061 07020407500750   51200010000007749813000100000082675140001000000325371500010000003033716000100000016095 
291200702K46061 07020407500750   51700010000002783718000100000021711190001000000263782000010000002023421000100000010871 
291200702K46061 07020407500750   52200010000000847423000100000006885240001000000032682500010000000479326000100000005281 
291200702K46061 07020407500750   52700010000000293928000100000002541290001000000039043000010000000270731000100000002101 
291200702K46061 07020407500750   53200010000000280133000100000004302340001000000027763500010000000334736500200000002746 
291200702K46061 07020407500750   53850020000000289740500200000001752425002000000012474450020000000107646500200000000886 
291200702K46061 07020407500750   148500200000000495                                                                     
291200702A46061 0702040850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702040850050+038    1008306600070              015074         0460          114      082005            
291200702J46061 07020408502007    083352340850006065354068358064007059006062004063                                      
291200702K46061 07020408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020408500850   50575005000000000006250050000000000067500500000015800725005000002693507750050000053532 
291200702K46061 07020408500850   50825005000034109108750050000471348092500500002537341000010000013484911000100000234370 
291200702K46061 07020408500850   51200010000008405913000100000069484140001000000456021500010000003542116000100000025153 
291200702K46061 07020408500850   51700010000002102818000100000021936190001000000192302000010000001230521000100000005930 
291200702K46061 07020408500850   52200010000000399823000100000008967240001000000033022500010000000325026000100000002987 
291200702K46061 07020408500850   52700010000000238928000100000003431290001000000021293000010000000228131000100000004077 
291200702K46061 07020408500850   53200010000000606133000100000004846340001000000081753500010000000649536500200000003987 
291200702K46061 07020408500850   53850020000000239740500200000001424425002000000010144450020000000075646500200000000720 
291200702K46061 07020408500850   148500200000000557                                                                     
291200702A46061 0702040950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702040950050+043    1008606700060              014072         0430          108      080005            
291200702J46061 07020409502007    084006280950006067008066007066004066001070003068                                      
291200702K46061 07020409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020409500950   50575005000000000006250050000000878067500500000132660725005000002200007750050000031350 
291200702K46061 07020409500950   50825005000016740508750050000286893092500500002983781000010000018401111000100000091962 
291200702K46061 07020409500950   51200010000013184113000100000070297140001000000533261500010000004135616000100000012722 
291200702K46061 07020409500950   51700010000003043118000100000022873190001000000097092000010000001193321000100000003859 
291200702K46061 07020409500950   52200010000000499823000100000004211240001000000042802500010000000542926000100000003600 
291200702K46061 07020409500950   52700010000000267828000100000003327290001000000101833000010000000547731000100000011113 
291200702K46061 07020409500950   53200010000000587833000100000004065340001000000048593500010000000197436500200000003111 
291200702K46061 07020409500950   53850020000000104740500200000000694425002000000007634450020000000059046500200000000542 
291200702K46061 07020409500950   148500200000000404                                                                     
291200702A46061 0702041050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702041050050+040    1008904900110              013072         0400          114      062005            
291200702J46061 07020410502009    081358001050011050009053001059356063356066000066                                      
291200702K46061 07020410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020410501050   50575005000000000006250050000000000067500500000000000725005000000046507750050000036633 
291200702K46061 07020410501050   50825005000017695608750050000322626092500500003018321000010000013302611000100000173481 
291200702K46061 07020410501050   51200010000004427613000100000028350140001000000376551500010000002350916000100000013928 
291200702K46061 07020410501050   51700010000001682418000100000012683190001000000069392000010000000686121000100000005493 
291200702K46061 07020410501050   52200010000000495023000100000006215240001000000029502500010000000348026000100000002767 
291200702K46061 07020410501050   52700010000000509528000100000003810290001000000048843000010000001004931000100000005628 
291200702K46061 07020410501050   53200010000000626033000100000003883340001000000075733500010000000349336500200000002223 
291200702K46061 07020410501050   53850020000000199240500200000001419425002000000009394450020000000048846500200000000360 
291200702K46061 07020410501050   148500200000000446                                                                     
291200702A46061 0702041150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702041150050+040    1009004300180              012078         0400          114      055005            
291200702J46061 07020411502005    060008581150018043015045009047004046009048008049                                      
291200702K46061 07020411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020411501150   50575005000000000006250050000000000067500500000030640725005000000745807750050000035495 
291200702K46061 07020411501150   50825005000019715908750050000420437092500500003779431000010000010835911000100000075199 
291200702K46061 07020411501150   51200010000006974113000100000032125140001000000151751500010000002189616000100000017327 
291200702K46061 07020411501150   51700010000001555818000100000009759190001000000082512000010000000610421000100000002454 
291200702K46061 07020411501150   52200010000000295523000100000002490240001000000033832500010000000258326000100000003411 
291200702K46061 07020411501150   52700010000000263128000100000003515290001000000018873000010000000225431000100000004491 
291200702K46061 07020411501150   53200010000000289933000100000002585340001000000027713500010000000241136500200000001774 
291200702K46061 07020411501150   53850020000000201240500200000001407425002000000004044450020000000053946500200000000444 
291200702K46061 07020411501150   148500200000000248                                                                     
291200702A46061 0702041250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702041250050+044    1009205700010              011070         0410          114      069005            
291200702J46061 07020412502007    069359471250002057014053016051014044013043014042                                      
291200702K46061 07020412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020412501250   50575005000000000006250050000000000067500500000017520725005000000540107750050000020709 
291200702K46061 07020412501250   50825005000017725608750050000315580092500500002638171000010000008116711000100000043586 
291200702K46061 07020412501250   51200010000005629713000100000020054140001000000352741500010000002045916000100000014520 
291200702K46061 07020412501250   51700010000000756518000100000014099190001000000079992000010000000613621000100000004406 
291200702K46061 07020412501250   52200010000000613623000100000004985240001000000029412500010000000347026000100000002301 
291200702K46061 07020412501250   52700010000000197928000100000006312290001000000045293000010000000314031000100000004515 
291200702K46061 07020412501250   53200010000000520733000100000004813340001000000060753500010000000465436500200000002217 
291200702K46061 07020412501250   53850020000000191540500200000001098425002000000012074450020000000048646500200000000431 
291200702K46061 07020412501250   148500200000000399                                                                     
291200702A46061 0702041350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702041350050+042    1009305900110              013075         0420          114      069005            
291200702J46061 07020413502006    073001531350011059008056006057002060001059000058                                      
291200702K46061 07020413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020413501350   50575005000000000006250050000000000067500500000000000725005000000774907750050000036476 
291200702K46061 07020413501350   50825005000038474508750050000475240092500500002293351000010000013619211000100000078702 
291200702K46061 07020413501350   51200010000003636713000100000025061140001000000355851500010000001191216000100000013635 
291200702K46061 07020413501350   51700010000001368618000100000009939190001000000078152000010000000465121000100000005351 
291200702K46061 07020413501350   52200010000000260323000100000002274240001000000020732500010000000244626000100000002331 
291200702K46061 07020413501350   52700010000000223528000100000001733290001000000018533000010000000246831000100000001916 
291200702K46061 07020413501350   53200010000000274633000100000001970340001000000033833500010000000264036500200000003470 
291200702K46061 07020413501350   53850020000000366040500200000002469425002000000020314450020000000146146500200000000808 
291200702K46061 07020413501350   148500200000000806                                                                     
291200702A46061 0702041450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702041450050+041    1009605603590              011080         0430          108      065005            
291200702J46061 07020414502006    070358231450359056000057358056003059007059010059                                      
291200702K46061 07020414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020414501450   50575005000000000006250050000000000067500500000000000725005000000523807750050000032346 
291200702K46061 07020414501450   50825005000017528908750050000326138092500500003275431000010000012077511000100000060215 
291200702K46061 07020414501450   51200010000003107613000100000028770140001000000272611500010000001365816000100000009028 
291200702K46061 07020414501450   51700010000001258618000100000011361190001000000080122000010000000571621000100000003682 
291200702K46061 07020414501450   52200010000000257423000100000002418240001000000016492500010000000224926000100000001663 
291200702K46061 07020414501450   52700010000000165328000100000001777290001000000007403000010000000146931000100000001524 
291200702K46061 07020414501450   53200010000000182233000100000001130340001000000007843500010000000168936500200000000776 
291200702K46061 07020414501450   53850020000000077540500200000000765425002000000006774450020000000062846500200000000785 
291200702K46061 07020414501450   148500200000000641                                                                     
291200702A46061 0702041550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702041550050+037    1009905003590              010080         0440          108      059005            
291200702J46061 07020415502006    064008551550359049004045005046008050009052006054                                      
291200702K46061 07020415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020415501550   50575005000000000006250050000000000067500500000035620725005000001591207750050000041683 
291200702K46061 07020415501550   50825005000012127508750050000208241092500500002288371000010000009978011000100000059828 
291200702K46061 07020415501550   51200010000003996113000100000022085140001000000300361500010000002014816000100000011084 
291200702K46061 07020415501550   51700010000001538918000100000014382190001000000058882000010000000435621000100000003128 
291200702K46061 07020415501550   52200010000000390623000100000003669240001000000023282500010000000148326000100000001958 
291200702K46061 07020415501550   52700010000000121528000100000001130290001000000009723000010000000139131000100000001392 
291200702K46061 07020415501550   53200010000000160533000100000001380340001000000005563500010000000062336500200000000735 
291200702K46061 07020415501550   53850020000000053040500200000000303425002000000002594450020000000032146500200000000148 
291200702K46061 07020415501550   148500200000000204                                                                     
291200702A46061 0702041650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702041650050+038    1010004800050              011082         0440          108      056005            
291200702J46061 07020416502005    062004311650004048000050359053006048008049004048                                      
291200702K46061 07020416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020416501650   50575005000000000006250050000000476067500500000029340725005000001348407750050000048072 
291200702K46061 07020416501650   50825005000008783408750050000299956092500500003174081000010000008332511000100000080167 
291200702K46061 07020416501650   51200010000004001713000100000030691140001000000167861500010000002244816000100000015352 
291200702K46061 07020416501650   51700010000001030518000100000009629190001000000067912000010000000389721000100000004022 
291200702K46061 07020416501650   52200010000000195723000100000002840240001000000020092500010000000183926000100000002101 
291200702K46061 07020416501650   52700010000000150728000100000001805290001000000018623000010000000166431000100000000750 
291200702K46061 07020416501650   53200010000000086533000100000001068340001000000009213500010000000074536500200000001092 
291200702K46061 07020416501650   53850020000000058940500200000000485425002000000002004450020000000024846500200000000190 
291200702K46061 07020416501650   148500200000000106                                                                     
291200702A46061 0702041750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702041750050+036    1010205003510              010076         0430          100      061005            
291200702J46061 07020417502005    061346481750352050353044000046004045003047005047                                      
291200702K46061 07020417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020417501750   50575005000000000006250050000001039067500500000039660725005000001373407750050000029360 
291200702K46061 07020417501750   50825005000005045608750050000090054092500500001805461000010000018524811000100000049899 
291200702K46061 07020417501750   51200010000003455713000100000034194140001000000167691500010000001045916000100000009228 
291200702K46061 07020417501750   51700010000000597618000100000005010190001000000078462000010000000375721000100000003119 
291200702K46061 07020417501750   52200010000000375623000100000003052240001000000023212500010000000393526000100000002427 
291200702K46061 07020417501750   52700010000000480628000100000003224290001000000025793000010000000199331000100000003081 
291200702K46061 07020417501750   53200010000000166033000100000001591340001000000020823500010000000099636500200000000911 
291200702K46061 07020417501750   53850020000000047440500200000000451425002000000002404450020000000020746500200000000119 
291200702K46061 07020417501750   148500200000000127                                                                     
291200702A46061 0702041850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702041850050+039    1010504800070              011074         0440          108      059005            
291200702J46061 07020418502005    063002211850007048009047001050354051345054346052                                      
291200702K46061 07020418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020418501850   50575005000000000006250050000000000067500500000012990725005000000322207750050000007809 
291200702K46061 07020418501850   50825005000007005708750050000112548092500500002347311000010000016745911000100000083685 
291200702K46061 07020418501850   51200010000005388713000100000030893140001000000281311500010000002182716000100000014401 
291200702K46061 07020418501850   51700010000000932718000100000012087190001000000141622000010000000653921000100000004869 
291200702K46061 07020418501850   52200010000000316623000100000002667240001000000021032500010000000343926000100000003161 
291200702K46061 07020418501850   52700010000000281828000100000001758290001000000018803000010000000084431000100000001304 
291200702K46061 07020418501850   53200010000000201033000100000001607340001000000011153500010000000161236500200000000954 
291200702K46061 07020418501850   53850020000000073940500200000000655425002000000005194450020000000108946500200000000914 
291200702K46061 07020418501850   148500200000000548                                                                     
291200702A46061 0702041950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702041950050+036    1010904900190              010069         0440          108      056005            
291200702J46061 07020419502005    062008221950019049015045011050009052007050004052                                      
291200702K46061 07020419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020419501950   50575005000000000006250050000000000067500500000000000725005000000382507750050000013466 
291200702K46061 07020419501950   50825005000005347108750050000092806092500500001395451000010000009255211000100000059701 
291200702K46061 07020419501950   51200010000007683813000100000049137140001000000249861500010000003224816000100000022873 
291200702K46061 07020419501950   51700010000001979618000100000015431190001000000135282000010000000805121000100000009605 
291200702K46061 07020419501950   52200010000000434623000100000003054240001000000043032500010000000507626000100000003892 
291200702K46061 07020419501950   52700010000000431428000100000002595290001000000020023000010000000286731000100000002146 
291200702K46061 07020419501950   53200010000000160233000100000000994340001000000008893500010000000099636500200000000879 
291200702K46061 07020419501950   53850020000000049240500200000000851425002000000006404450020000000038446500200000000423 
291200702K46061 07020419501950   148500200000000406                                                                     
291200702A46061 0702042050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702042050050+038    1011104103590              011068         0470          108      051005            
291200702J46061 07020420502006    061003552050359042011039018043012048007051006050                                      
291200702K46061 07020420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020420502050   50575005000000000006250050000000000067500500000000000725005000000263007750050000026524 
291200702K46061 07020420502050   50825005000007427808750050000138374092500500001389991000010000011480411000100000082624 
291200702K46061 07020420502050   51200010000007122113000100000034029140001000000288131500010000002681616000100000026379 
291200702K46061 07020420502050   51700010000001974718000100000017798190001000000145112000010000000998421000100000007709 
291200702K46061 07020420502050   52200010000000466223000100000003276240001000000041402500010000000904626000100000007192 
291200702K46061 07020420502050   52700010000000462728000100000003460290001000000027683000010000000266031000100000002661 
291200702K46061 07020420502050   53200010000000342233000100000001374340001000000015273500010000000165136500200000001130 
291200702K46061 07020420502050   53850020000000084540500200000001177425002000000008534450020000000057146500200000000584 
291200702K46061 07020420502050   148500200000000542                                                                     
291200702A46061 0702042150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702042150050+039    1011303800010              012075         0390          108      047005            
291200702J46061 07020421502005    054353052150001038002041001042354043356045356044                                      
291200702K46061 07020421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020421502150   50575005000000000006250050000000000067500500000000900725005000001074607750050000023720 
291200702K46061 07020421502150   50825005000005810008750050000203465092500500002278651000010000018136511000100000135319 
291200702K46061 07020421502150   51200010000004862113000100000048168140001000000304711500010000002941116000100000032262 
291200702K46061 07020421502150   51700010000003228018000100000009801190001000000153492000010000000819321000100000009426 
291200702K46061 07020421502150   52200010000000511323000100000007157240001000000047082500010000000769826000100000005293 
291200702K46061 07020421502150   52700010000000212628000100000001533290001000000032653000010000000369331000100000001959 
291200702K46061 07020421502150   53200010000000234233000100000000784340001000000011663500010000000135536500200000000802 
291200702K46061 07020421502150   53850020000000066940500200000000356425002000000003514450020000000033846500200000000346 
291200702K46061 07020421502150   148500200000000249                                                                     
291200702A46061 0702042250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702042250050+039    1011105203530              012071         0410          114      062005            
291200702J46061 07020422502006    062353442250353052352044357040357043354041357040                                      
291200702K46061 07020422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020422502250   50575005000000000006250050000000000067500500000016120725005000000725807750050000022536 
291200702K46061 07020422502250   50825005000009719108750050000279935092500500002340231000010000008970511000100000080428 
291200702K46061 07020422502250   51200010000009980213000100000044346140001000000324531500010000002708116000100000014898 
291200702K46061 07020422502250   51700010000001854918000100000012064190001000000082052000010000000811321000100000006984 
291200702K46061 07020422502250   52200010000000544423000100000004266240001000000032442500010000000266326000100000003272 
291200702K46061 07020422502250   52700010000000930828000100000010187290001000000086053000010000000618631000100000003341 
291200702K46061 07020422502250   53200010000000310033000100000002391340001000000030733500010000000173036500200000000987 
291200702K46061 07020422502250   53850020000000047840500200000000783425002000000005184450020000000034746500200000000355 
291200702K46061 07020422502250   148500200000000395                                                                     
291200702A46061 0702042350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702042350050+039    1011005600000              011069         0430          108      067005            
291200702J46061 07020423502006    067001432350000056359055358054359052002050359050                                      
291200702K46061 07020423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020423502350   50575005000000000006250050000000000067500500000000000725005000000775307750050000042004 
291200702K46061 07020423502350   50825005000008711908750050000196272092500500002201241000010000009060311000100000090798 
291200702K46061 07020423502350   51200010000008124113000100000048302140001000000353581500010000002050816000100000022528 
291200702K46061 07020423502350   51700010000002023218000100000009847190001000000099802000010000000572821000100000005498 
291200702K46061 07020423502350   52200010000000384423000100000003012240001000000035392500010000000233726000100000001442 
291200702K46061 07020423502350   52700010000000246928000100000002295290001000000042283000010000000364431000100000006752 
291200702K46061 07020423502350   53200010000000916833000100000002098340001000000032333500010000000375836500200000002766 
291200702K46061 07020423502350   53850020000000120040500200000001420425002000000008434450020000000072746500200000000465 
291200702K46061 07020423502350   148500200000000401                                                                     
291200702A46061 0702050050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702050050050+038    1011104603540              011073         0450          108      055005            
291200702J46061 07020500502007    073358250050354046359058000061359059356056357055                                      
291200702K46061 07020500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020500500050   50575005000000000006250050000000000067500500000000000725005000001071307750050000063340 
291200702K46061 07020500500050   50825005000015009408750050000200534092500500002091141000010000009963311000100000028438 
291200702K46061 07020500500050   51200010000005555913000100000045912140001000000336161500010000002175316000100000017867 
291200702K46061 07020500500050   51700010000001790318000100000009372190001000000061472000010000000630221000100000002443 
291200702K46061 07020500500050   52200010000000132523000100000001789240001000000029142500010000000331526000100000001769 
291200702K46061 07020500500050   52700010000000210828000100000001520290001000000018123000010000000130331000100000001351 
291200702K46061 07020500500050   53200010000000150333000100000001606340001000000010003500010000000090236500200000002117 
291200702K46061 07020500500050   53850020000000114240500200000001303425002000000010344450020000000099446500200000001037 
291200702K46061 07020500500050   148500200000000634                                                                     
291200702A46061 0702050150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702050150050+034    1011304400210              010074         0460          108      054005            
291200702J46061 07020501502007    063354110150020043006041004048003053000053356045                                      
291200702K46061 07020501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020501500150   50575005000000000006250050000000000067500500000003980725005000000658607750050000053049 
291200702K46061 07020501500150   50825005000009626708750050000154921092500500002795141000010000009250411000100000064231 
291200702K46061 07020501500150   51200010000003084513000100000019734140001000000216301500010000001679916000100000018456 
291200702K46061 07020501500150   51700010000001033918000100000008995190001000000063442000010000000405921000100000001755 
291200702K46061 07020501500150   52200010000000351123000100000001717240001000000023332500010000000148626000100000001225 
291200702K46061 07020501500150   52700010000000068228000100000001015290001000000009743000010000000104331000100000000970 
291200702K46061 07020501500150   53200010000000086833000100000000601340001000000006923500010000000060236500200000000397 
291200702K46061 07020501500150   53850020000000036940500200000000453425002000000010294450020000000152946500200000001982 
291200702K46061 07020501500150   148500200000001506                                                                     
291200702A46061 0702050250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702050250050+034    1011604100010              012085         0470          108      048005            
291200702J46061 07020502502005    056023560250001041011044017043026046027049025048                                      
291200702K46061 07020502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020502500250   50575005000000000006250050000002990067500500000092100725005000001489207750050000018407 
291200702K46061 07020502500250   50825005000013381008750050000212553092500500002463691000010000020693911000100000109274 
291200702K46061 07020502500250   51200010000006308813000100000058005140001000000341191500010000001774516000100000013533 
291200702K46061 07020502500250   51700010000000876118000100000008802190001000000064372000010000000684321000100000005096 
291200702K46061 07020502500250   52200010000000276423000100000002792240001000000023672500010000000187426000100000001602 
291200702K46061 07020502500250   52700010000000092428000100000001428290001000000013203000010000000073631000100000000661 
291200702K46061 07020502500250   53200010000000049333000100000000367340001000000002743500010000000056836500200000000281 
291200702K46061 07020502500250   53850020000000026140500200000000186425002000000002124450020000000013246500200000000126 
291200702K46061 07020502500250   148500200000000104                                                                     
291200702A46061 0702050350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702050350050+034    1012203303590              014090         0450          108      040005            
291200702J46061 07020503502004    046333590350358033348033346035344037338037338038                                      
291200702K46061 07020503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020503500350   50575005000000000006250050000000514067500500000070270725005000001871107750050000057672 
291200702K46061 07020503500350   50825005000009464508750050000312433092500500005302361000010000037140011000100000115816 
291200702K46061 07020503500350   51200010000007456613000100000063763140001000000209681500010000001749216000100000004650 
291200702K46061 07020503500350   51700010000001543718000100000012032190001000000065832000010000000391821000100000003137 
291200702K46061 07020503500350   52200010000000452923000100000002655240001000000016852500010000000171926000100000001469 
291200702K46061 07020503500350   52700010000000234028000100000001133290001000000013023000010000000093631000100000000727 
291200702K46061 07020503500350   53200010000000083833000100000000418340001000000003243500010000000046836500200000000309 
291200702K46061 07020503500350   53850020000000023140500200000000177425002000000002604450020000000017446500200000000166 
291200702K46061 07020503500350   148500200000000128                                                                     
291200702A46061 0702050450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702050450050+032    1012603003580              016089         0440          108      036005            
291200702J46061 07020504502004    043350550450358031358032356032358034354033354035                                      
291200702K46061 07020504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020504500450   50575005000000000006250050000001603067500500000062510725005000002324907750050000056795 
291200702K46061 07020504500450   50825005000010424408750050000593532092500500008096671000010000024601911000100000152978 
291200702K46061 07020504500450   51200010000010591213000100000070230140001000000370441500010000002872816000100000017621 
291200702K46061 07020504500450   51700010000002038418000100000017082190001000000144422000010000000517321000100000005536 
291200702K46061 07020504500450   52200010000000387023000100000002925240001000000024802500010000000211126000100000002326 
291200702K46061 07020504500450   52700010000000257828000100000001729290001000000018493000010000000132931000100000001330 
291200702K46061 07020504500450   53200010000000071633000100000000616340001000000006603500010000000059536500200000000423 
291200702K46061 07020504500450   53850020000000027340500200000000188425002000000001544450020000000011946500200000000076 
291200702K46061 07020504500450   148500200000000032                                                                     
291200702A46061 0702050550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702050550050+033    1013103503420              014083         0450          108      043005            
291200702J46061 07020505502005    045347310550343035343038349035348031353030352030                                      
291200702K46061 07020505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020505500550   50575005000000000006250050000000000067500500000020620725005000000848507750050000053604 
291200702K46061 07020505500550   50825005000015369608750050000327414092500500003282211000010000025178711000100000198279 
291200702K46061 07020505500550   51200010000007815413000100000083124140001000000454671500010000003931816000100000020113 
291200702K46061 07020505500550   51700010000001805018000100000012619190001000000164852000010000001409921000100000007575 
291200702K46061 07020505500550   52200010000000510823000100000004150240001000000026332500010000000299526000100000002655 
291200702K46061 07020505500550   52700010000000245528000100000002638290001000000032613000010000000181931000100000001136 
291200702K46061 07020505500550   53200010000000063433000100000001126340001000000007543500010000000061036500200000000801 
291200702K46061 07020505500550   53850020000000034840500200000000266425002000000002444450020000000013646500200000000094 
291200702K46061 07020505500550   148500200000000039                                                                     
291200702A46061 0702050650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702050650050+032    1013503903580              014078         0450          108      048005            
291200702J46061 07020506502005    050002500650358039358034003031001032351028347031                                      
291200702K46061 07020506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020506500650   50575005000000000006250050000000000067500500000002920725005000000742507750050000036125 
291200702K46061 07020506500650   50825005000004865808750050000264865092500500004342821000010000023582011000100000157712 
291200702K46061 07020506500650   51200010000011744413000100000067340140001000000819231500010000003962316000100000019546 
291200702K46061 07020506500650   51700010000002812218000100000019660190001000000238862000010000002361721000100000013157 
291200702K46061 07020506500650   52200010000000953923000100000002259240001000000033002500010000000403626000100000002490 
291200702K46061 07020506500650   52700010000000206528000100000003306290001000000038013000010000000183431000100000002734 
291200702K46061 07020506500650   53200010000000189833000100000001518340001000000009113500010000000068536500200000000869 
291200702K46061 07020506500650   53850020000000060440500200000000462425002000000002654450020000000021246500200000000094 
291200702K46061 07020506500650   148500200000000073                                                                     
291200702A46061 0702050750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702050750050+036    1014003003160              014075         0450          108      039005            
291200702J46061 07020507502006    049001510750316030320032331032347034001035006042                                      
291200702K46061 07020507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020507500750   50575005000000000006250050000000000067500500000000000725005000000589207750050000011224 
291200702K46061 07020507500750   50825005000003673108750050000172101092500500003446981000010000033485211000100000106285 
291200702K46061 07020507500750   51200010000006598813000100000054429140001000000443991500010000006381716000100000048658 
291200702K46061 07020507500750   51700010000002443018000100000021228190001000000179472000010000002205821000100000006879 
291200702K46061 07020507500750   52200010000001030023000100000008369240001000000053092500010000000673526000100000003108 
291200702K46061 07020507500750   52700010000000444028000100000003981290001000000025623000010000000255231000100000002054 
291200702K46061 07020507500750   53200010000000220433000100000001470340001000000019593500010000000170436500200000001084 
291200702K46061 07020507500750   53850020000000048840500200000000448425002000000002564450020000000024746500200000000218 
291200702K46061 07020507500750   148500200000000146                                                                     
291200702A46061 0702050850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702050850050+035    1014402603550              013072         0460          108      032005            
291200702J46061 07020508502005    045322510850355026349026346025341029329030325034                                      
291200702K46061 07020508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020508500850   50575005000000000006250050000000000067500500000000000725005000000052807750050000014246 
291200702K46061 07020508500850   50825005000004013808750050000122326092500500002643481000010000024463111000100000163833 
291200702K46061 07020508500850   51200010000007570413000100000093986140001000000740761500010000003993716000100000037994 
291200702K46061 07020508500850   51700010000002209018000100000026669190001000000242422000010000001442721000100000009991 
291200702K46061 07020508500850   52200010000000837423000100000010139240001000000079952500010000000633026000100000004680 
291200702K46061 07020508500850   52700010000000644828000100000002421290001000000027843000010000000384431000100000003449 
291200702K46061 07020508500850   53200010000000561433000100000003954340001000000012813500010000000185136500200000001465 
291200702K46061 07020508500850   53850020000000098240500200000000627425002000000003724450020000000022446500200000000229 
291200702K46061 07020508500850   148500200000000159                                                                     
291200702A46061 0702050950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702050950050+032    1014803903400              013076         0430          108      046005            
291200702J46061 07020509502005    046339430950339038334032339030343029351034355032                                      
291200702K46061 07020509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020509500950   50575005000000000006250050000000000067500500000000740725005000000758107750050000029356 
291200702K46061 07020509500950   50825005000004800608750050000150630092500500003251931000010000026347811000100000100236 
291200702K46061 07020509500950   51200010000007199313000100000029733140001000000624891500010000003624216000100000012892 
291200702K46061 07020509500950   51700010000003197618000100000017982190001000000105792000010000001675921000100000006737 
291200702K46061 07020509500950   52200010000000629623000100000003827240001000000057972500010000000636026000100000003044 
291200702K46061 07020509500950   52700010000000376128000100000003759290001000000026973000010000000334131000100000003108 
291200702K46061 07020509500950   53200010000000167433000100000001725340001000000012413500010000000129436500200000000739 
291200702K46061 07020509500950   53850020000000046140500200000000408425002000000003484450020000000018146500200000000199 
291200702K46061 07020509500950   148500200000000148                                                                     
291200702A46061 0702051050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702051050050+030    1015104103430              014077         0440          100      050005            
291200702J46061 07020510502006    061348321050343041350048351045351040349038345037                                      
291200702K46061 07020510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020510501050   50575005000000000006250050000000000067500500000026510725005000000445807750050000011128 
291200702K46061 07020510501050   50825005000005738308750050000234210092500500002821821000010000042463011000100000150222 
291200702K46061 07020510501050   51200010000008671513000100000049714140001000000651141500010000002531416000100000026792 
291200702K46061 07020510501050   51700010000001613418000100000015084190001000000304472000010000001457721000100000008732 
291200702K46061 07020510501050   52200010000000610523000100000006166240001000000075132500010000000461526000100000004561 
291200702K46061 07020510501050   52700010000000196928000100000002537290001000000046733000010000000374531000100000003014 
291200702K46061 07020510501050   53200010000000135433000100000000937340001000000012483500010000000101036500200000000577 
291200702K46061 07020510501050   53850020000000051740500200000000788425002000000006724450020000000074746500200000000823 
291200702K46061 07020510501050   148500200000000412                                                                     
291200702A46061 0702051150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702051150050+030    1015803303230              012076         0400          108      041005            
291200702J46061 07020511502005    049333541150323034328035328037328038333038335041                                      
291200702K46061 07020511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020511501150   50575005000000000006250050000000000067500500000000000725005000000401907750050000013631 
291200702K46061 07020511501150   50825005000005318508750050000121628092500500002644361000010000022644611000100000126225 
291200702K46061 07020511501150   51200010000004365713000100000043316140001000000317101500010000001424616000100000023371 
291200702K46061 07020511501150   51700010000001309118000100000011808190001000000191752000010000000987121000100000008811 
291200702K46061 07020511501150   52200010000000686823000100000003239240001000000054702500010000000388426000100000003702 
291200702K46061 07020511501150   52700010000000441228000100000003069290001000000023673000010000000158331000100000001143 
291200702K46061 07020511501150   53200010000000158033000100000001570340001000000010903500010000000131336500200000001364 
291200702K46061 07020511501150   53850020000000077740500200000000445425002000000004394450020000000017146500200000000251 
291200702K46061 07020511501150   148500200000000233                                                                     
291200702A46061 0702051250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702051250050+031    1016401503390              011077         0420          108      020005            
291200702J46061 07020512502005    038323501250339015336019340020333022322024327029                                      
291200702K46061 07020512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000213 
291200702K46061 07020512501250   50575005000000175706250050000001994067500500000031880725005000000902307750050000020185 
291200702K46061 07020512501250   50825005000007959908750050000175239092500500001820811000010000015017011000100000131814 
291200702K46061 07020512501250   51200010000003242713000100000044443140001000000136001500010000001219416000100000016616 
291200702K46061 07020512501250   51700010000001992018000100000013426190001000000070842000010000000470121000100000004678 
291200702K46061 07020512501250   52200010000000453323000100000004747240001000000032382500010000000425926000100000002929 
291200702K46061 07020512501250   52700010000000336628000100000002258290001000000015623000010000000193531000100000001675 
291200702K46061 07020512501250   53200010000000129633000100000000695340001000000006003500010000000093236500200000000460 
291200702K46061 07020512501250   53850020000000063740500200000000525425002000000004324450020000000034646500200000000410 
291200702K46061 07020512501250   148500200000000255                                                                     
291200702A46061 0702051350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702051350050+029    1016503300260              011077         0440          108      040005            
291200702J46061 07020513502005    040025481350026032028027003027358024351021354021                                      
291200702K46061 07020513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000473 
291200702K46061 07020513501350   50575005000000157806250050000005694067500500000061800725005000000999307750050000016137 
291200702K46061 07020513501350   50825005000010390008750050000190785092500500002131971000010000014141711000100000087933 
291200702K46061 07020513501350   51200010000004233713000100000034909140001000000153551500010000001775416000100000015652 
291200702K46061 07020513501350   51700010000001089318000100000019546190001000000099462000010000000914621000100000003546 
291200702K46061 07020513501350   52200010000000442923000100000003112240001000000030512500010000000347126000100000003966 
291200702K46061 07020513501350   52700010000000481328000100000003409290001000000016413000010000000262031000100000001891 
291200702K46061 07020513501350   53200010000000163233000100000001259340001000000008423500010000000061136500200000000450 
291200702K46061 07020513501350   53850020000000041840500200000000298425002000000002734450020000000026246500200000000209 
291200702K46061 07020513501350   148500200000000201                                                                     
291200702A46061 0702051450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702051450050+029    1017003603500              010079         0450          100      047005            
291200702J46061 07020514502004    047003581450351036355037001035008034019037020038                                      
291200702K46061 07020514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020514501450   50575005000000067406250050000002067067500500000039030725005000000752707750050000022577 
291200702K46061 07020514501450   50825005000003450408750050000079322092500500001587291000010000020612311000100000067890 
291200702K46061 07020514501450   51200010000003644813000100000027949140001000000211981500010000000988716000100000014491 
291200702K46061 07020514501450   51700010000001449418000100000013058190001000000082602000010000000759621000100000004232 
291200702K46061 07020514501450   52200010000000509723000100000002988240001000000018282500010000000108326000100000001538 
291200702K46061 07020514501450   52700010000000197128000100000002633290001000000014653000010000000109231000100000000761 
291200702K46061 07020514501450   53200010000000065633000100000000544340001000000005633500010000000050736500200000000347 
291200702K46061 07020514501450   53850020000000037340500200000000256425002000000003144450020000000018946500200000000116 
291200702K46061 07020514501450   148500200000000215                                                                     
291200702A46061 0702051550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702051550050+030    1017403803460              009076         0460          108      046005            
291200702J46061 07020515502004    047346501550346038346036353033355038353034355035                                      
291200702K46061 07020515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020515501550   50575005000000055006250050000002787067500500000038620725005000000723907750050000014189 
291200702K46061 07020515501550   50825005000003390408750050000075025092500500001206771000010000011936311000100000071573 
291200702K46061 07020515501550   51200010000002672113000100000026423140001000000139381500010000001796616000100000013210 
291200702K46061 07020515501550   51700010000000824518000100000008283190001000000075292000010000001089421000100000005960 
291200702K46061 07020515501550   52200010000000537123000100000004866240001000000035692500010000000244426000100000001352 
291200702K46061 07020515501550   52700010000000112128000100000000838290001000000008043000010000000165431000100000001152 
291200702K46061 07020515501550   53200010000000119233000100000000553340001000000003203500010000000041536500200000000264 
291200702K46061 07020515501550   53850020000000032840500200000000290425002000000001554450020000000011146500200000000114 
291200702K46061 07020515501550   148500200000000085                                                                     
291200702A46061 0702051650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702051650050+030    1017703503510              009079         0450          100      046005            
291200702J46061 07020516502005    057353201650352035358043357044358045353043348042                                      
291200702K46061 07020516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020516501650   50575005000000000006250050000000577067500500000010280725005000000576407750050000009475 
291200702K46061 07020516501650   50825005000003001008750050000054309092500500001056321000010000017106211000100000083971 
291200702K46061 07020516501650   51200010000004847413000100000017946140001000000292551500010000000983216000100000009679 
291200702K46061 07020516501650   51700010000000363618000100000007835190001000000088532000010000000609121000100000005243 
291200702K46061 07020516501650   52200010000000526823000100000002149240001000000028162500010000000179326000100000001533 
291200702K46061 07020516501650   52700010000000147028000100000001417290001000000013103000010000000112931000100000000845 
291200702K46061 07020516501650   53200010000000052633000100000000487340001000000002183500010000000032736500200000000311 
291200702K46061 07020516501650   53850020000000024140500200000000178425002000000000914450020000000008246500200000000056 
291200702K46061 07020516501650   148500200000000054                                                                     
291200702A46061 0702051750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702051750050+029    1018502400100              012083         0450          100      032005            
291200702J46061 07020517502005    040343541750010024016026018023348030342033343032                                      
291200702K46061 07020517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020517501750   50575005000000000006250050000000022067500500000002350725005000000270907750050000017335 
291200702K46061 07020517501750   50825005000003035308750050000056662092500500000820791000010000033569711000100000328571 
291200702K46061 07020517501750   51200010000003502113000100000031073140001000000127011500010000001966116000100000008698 
291200702K46061 07020517501750   51700010000001345618000100000009754190001000000118512000010000000705321000100000005855 
291200702K46061 07020517501750   52200010000000354123000100000004135240001000000023532500010000000248926000100000001281 
291200702K46061 07020517501750   52700010000000211528000100000001701290001000000005303000010000000174831000100000000944 
291200702K46061 07020517501750   53200010000000108933000100000000675340001000000004053500010000000031636500200000000360 
291200702K46061 07020517501750   53850020000000017440500200000000198425002000000001894450020000000013146500200000000072 
291200702K46061 07020517501750   148500200000000056                                                                     
291200702A46061 0702051850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702051850050+034    1019101103240              010075         0450          100      017005            
291200702J46061 07020518502006    033349501850324012323008359011002014356017353025                                      
291200702K46061 07020518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020518501850   50575005000000000006250050000000000067500500000003640725005000000094907750050000011517 
291200702K46061 07020518501850   50825005000002909708750050000048747092500500001096271000010000015619411000100000083977 
291200702K46061 07020518501850   51200010000007231913000100000025845140001000000252931500010000002034416000100000031485 
291200702K46061 07020518501850   51700010000001794818000100000007831190001000000053262000010000000729821000100000003517 
291200702K46061 07020518501850   52200010000000316923000100000005129240001000000028142500010000000144226000100000002048 
291200702K46061 07020518501850   52700010000000196328000100000002623290001000000010543000010000000135331000100000000845 
291200702K46061 07020518501850   53200010000000108633000100000000779340001000000006253500010000000058536500200000000446 
291200702K46061 07020518501850   53850020000000028840500200000000237425002000000002264450020000000013646500200000000104 
291200702K46061 07020518501850   148500200000000083                                                                     
291200702A46061 0702051950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702051950050+034    1019701103230              011074         0450          100      016005            
291200702J46061 07020519502003    020341181950323011333013339015343015330013318010                                      
291200702K46061 07020519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020519501950   50575005000000000006250050000006421067500500000048870725005000000297207750050000005853 
291200702K46061 07020519501950   50825005000000755308750050000024005092500500000850591000010000022936511000100000125588 
291200702K46061 07020519501950   51200010000006269113000100000053618140001000000406701500010000002358716000100000024940 
291200702K46061 07020519501950   51700010000001447918000100000011286190001000000079592000010000001457721000100000007553 
291200702K46061 07020519501950   52200010000000656423000100000004449240001000000037722500010000000193326000100000002290 
291200702K46061 07020519501950   52700010000000272928000100000002447290001000000021823000010000000251331000100000001687 
291200702K46061 07020519501950   53200010000000105133000100000001614340001000000011613500010000000056536500200000000481 
291200702K46061 07020519501950   53850020000000046340500200000000221425002000000002924450020000000018846500200000000134 
291200702K46061 07020519501950   148500200000000116                                                                     
291200702A46061 0702052050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702052050050+038    1019900700600              011074         0460          100      012005            
291200702J46061 07020520502003    013325522050063007080005065004050004003004346008                                      
291200702K46061 07020520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020520502050   50575005000000000006250050000008125067500500000073650725005000000225707750050000005820 
291200702K46061 07020520502050   50825005000001694408750050000032749092500500000964351000010000017128711000100000153233 
291200702K46061 07020520502050   51200010000008530513000100000048913140001000000223011500010000001668616000100000015267 
291200702K46061 07020520502050   51700010000001584518000100000012808190001000000093662000010000001283521000100000007688 
291200702K46061 07020520502050   52200010000000578023000100000003917240001000000042812500010000000293226000100000002897 
291200702K46061 07020520502050   52700010000000321128000100000002154290001000000029693000010000000205831000100000000802 
291200702K46061 07020520502050   53200010000000269633000100000001102340001000000007933500010000000079836500200000000472 
291200702K46061 07020520502050   53850020000000034040500200000000361425002000000002874450020000000013346500200000000235 
291200702K46061 07020520502050   148500200000000131                                                                     
291200702A46061 0702052150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702052150050+039    1020102000730              010073         0440          100      027005            
291200702J46061 07020521502005    027073442150072019055017035020040017037011050011                                      
291200702K46061 07020521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020521502150   50575005000000000006250050000005642067500500000118800725005000000902507750050000010423 
291200702K46061 07020521502150   50825005000002655008750050000044159092500500000712721000010000018153711000100000117054 
291200702K46061 07020521502150   51200010000007008113000100000037372140001000000197131500010000000953416000100000011658 
291200702K46061 07020521502150   51700010000001802218000100000010508190001000000085672000010000000787821000100000012336 
291200702K46061 07020521502150   52200010000000491723000100000005339240001000000060512500010000000414426000100000003064 
291200702K46061 07020521502150   52700010000000245028000100000001585290001000000026193000010000000234031000100000001816 
291200702K46061 07020521502150   53200010000000140633000100000000972340001000000007253500010000000040836500200000000771 
291200702K46061 07020521502150   53850020000000053640500200000000411425002000000004864450020000000026146500200000000208 
291200702K46061 07020521502150   148500200000000125                                                                     
291200702A46061 0702052250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702052250050+033    1020001700190              011075         0430          091      022005            
291200702J46061 07020522502003    026059552250019017023020026020026018038020056021                                      
291200702K46061 07020522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020522502250   50575005000000000006250050000007319067500500000070960725005000000357507750050000010670 
291200702K46061 07020522502250   50825005000002578708750050000031648092500500000705371000010000014075611000100000238298 
291200702K46061 07020522502250   51200010000007546513000100000023254140001000000294391500010000001323016000100000009395 
291200702K46061 07020522502250   51700010000001171018000100000007901190001000000110982000010000001137821000100000010921 
291200702K46061 07020522502250   52200010000001097323000100000006204240001000000039362500010000000401626000100000002762 
291200702K46061 07020522502250   52700010000000246228000100000001482290001000000011023000010000000095031000100000000950 
291200702K46061 07020522502250   53200010000000091433000100000000705340001000000009403500010000000094536500200000000695 
291200702K46061 07020522502250   53850020000000041840500200000000332425002000000001594450020000000025346500200000000162 
291200702K46061 07020522502250   148500200000000150                                                                     
291200702A46061 0702052350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702052350050+033    1019901900090              011078         0460          100      025005            
291200702J46061 07020523502003    026009322350008019003020003018006014025016022017                                      
291200702K46061 07020523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020523502350   50575005000000000006250050000010769067500500000164100725005000000742807750050000012350 
291200702K46061 07020523502350   50825005000002554908750050000071666092500500001604941000010000023259411000100000142026 
291200702K46061 07020523502350   51200010000004420213000100000031525140001000000143741500010000002306416000100000008205 
291200702K46061 07020523502350   51700010000001021118000100000010639190001000000060362000010000001146321000100000010232 
291200702K46061 07020523502350   52200010000000463023000100000005028240001000000061262500010000000291926000100000004458 
291200702K46061 07020523502350   52700010000000133928000100000001548290001000000026513000010000000123431000100000001977 
291200702K46061 07020523502350   53200010000000059633000100000001269340001000000006833500010000000049636500200000000339 
291200702K46061 07020523502350   53850020000000040640500200000000300425002000000001914450020000000017846500200000000169 
291200702K46061 07020523502350   148500200000000169                                                                     
291200702A46061 0702060050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702060050050+034    1019801900310              009072         0430          091      025005            
291200702J46061 07020600502003    025030450050030019018016008019000018004017003016                                      
291200702K46061 07020600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020600500050   50575005000000161406250050000013403067500500000237590725005000001331307750050000007033 
291200702K46061 07020600500050   50825005000001306908750050000011199092500500000261441000010000011910911000100000144915 
291200702K46061 07020600500050   51200010000005512813000100000020451140001000000116001500010000000777916000100000006859 
291200702K46061 07020600500050   51700010000000793118000100000006181190001000000067352000010000001029021000100000008238 
291200702K46061 07020600500050   52200010000000642223000100000006486240001000000049332500010000000363226000100000003105 
291200702K46061 07020600500050   52700010000000443528000100000002147290001000000017813000010000000197831000100000000717 
291200702K46061 07020600500050   53200010000000066533000100000000711340001000000009473500010000000047836500200000000352 
291200702K46061 07020600500050   53850020000000036540500200000000279425002000000001854450020000000016546500200000000122 
291200702K46061 07020600500050   148500200000000109                                                                     
291200702A46061 0702060150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702060150050+035    1019704201050              009073         0440          091      049005            
291200702J46061 07020601502007    049103490150105042097034064028053026038025033023                                      
291200702K46061 07020601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020601500150   50575005000000765906250050000019438067500500000262430725005000002147707750050000011687 
291200702K46061 07020601500150   50825005000001253508750050000049646092500500000620821000010000012277311000100000144153 
291200702K46061 07020601500150   51200010000004915213000100000010939140001000000133281500010000001382616000100000008795 
291200702K46061 07020601500150   51700010000001094118000100000006380190001000000069522000010000000573421000100000007094 
291200702K46061 07020601500150   52200010000000533323000100000006227240001000000039502500010000000519626000100000005521 
291200702K46061 07020601500150   52700010000000296328000100000002962290001000000028403000010000000227731000100000002118 
291200702K46061 07020601500150   53200010000000147133000100000001219340001000000007873500010000000068436500200000000522 
291200702K46061 07020601500150   53850020000000027240500200000000268425002000000002214450020000000014246500200000000113 
291200702K46061 07020601500150   148500200000000130                                                                     
291200702A46061 0702060250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702060250050+037    1019704500900              008068         0450          100      055005            
291200702J46061 07020602502009    064097360250091046100056112042120037107030099040                                      
291200702K46061 07020602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020602500250   50575005000000000006250050000014074067500500000267440725005000001786607750050000006481 
291200702K46061 07020602500250   50825005000001306208750050000033068092500500000389481000010000010118111000100000050522 
291200702K46061 07020602500250   51200010000006512113000100000017978140001000000078811500010000000510516000100000007268 
291200702K46061 07020602500250   51700010000000438218000100000006115190001000000049862000010000000549721000100000006099 
291200702K46061 07020602500250   52200010000000549623000100000006189240001000000052482500010000000386426000100000002755 
291200702K46061 07020602500250   52700010000000328328000100000004387290001000000033843000010000000382831000100000001888 
291200702K46061 07020602500250   53200010000000109433000100000001453340001000000016153500010000000090936500200000000579 
291200702K46061 07020602500250   53850020000000044940500200000000331425002000000001644450020000000021946500200000000140 
291200702K46061 07020602500250   148500200000000167                                                                     
291200702A46061 0702060350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702060350050+038    1020002500790              008068         0470          100      045005            
291200702J46061 07020603502009    054102250350077025052016080030074025079026076038                                      
291200702K46061 07020603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020603500350   50575005000000000006250050000004014067500500000170820725005000003340507750050000023902 
291200702K46061 07020603500350   50825005000001389608750050000024137092500500000405091000010000012391211000100000074301 
291200702K46061 07020603500350   51200010000003709613000100000014788140001000000090201500010000000562616000100000006637 
291200702K46061 07020603500350   51700010000000534218000100000004992190001000000081062000010000000500221000100000006899 
291200702K46061 07020603500350   52200010000000960723000100000006280240001000000047762500010000000437126000100000003475 
291200702K46061 07020603500350   52700010000000478828000100000003850290001000000038983000010000000178131000100000002855 
291200702K46061 07020603500350   53200010000000119333000100000001064340001000000008853500010000000066636500200000001012 
291200702K46061 07020603500350   53850020000000035340500200000000349425002000000003204450020000000019246500200000000183 
291200702K46061 07020603500350   148500200000000176                                                                     
291200702A46061 0702060450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702060450050+034    1020304000880              010064         0460          100      048005            
291200702J46061 07020604502012    076099260450088041097054100061096055099047080034                                      
291200702K46061 07020604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020604500450   50575005000000000006250050000000000067500500000048370725005000001319407750050000019609 
291200702K46061 07020604500450   50825005000002053108750050000036394092500500000373001000010000018613211000100000129194 
291200702K46061 07020604500450   51200010000005167813000100000023741140001000000150291500010000001047916000100000004628 
291200702K46061 07020604500450   51700010000001119218000100000006780190001000000076612000010000000785521000100000007817 
291200702K46061 07020604500450   52200010000000730523000100000018940240001000000129192500010000001417526000100000005658 
291200702K46061 07020604500450   52700010000001271928000100000005830290001000000048363000010000000537231000100000001947 
291200702K46061 07020604500450   53200010000000145333000100000002581340001000000024823500010000000180136500200000001477 
291200702K46061 07020604500450   53850020000000114540500200000000547425002000000008344450020000000051946500200000000384 
291200702K46061 07020604500450   148500200000000319                                                                     
291200702A46061 0702060550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702060550050+035    1020205000990              011059         0450          091      057005            
291200702J46061 07020605502006    065088580550098050095046091046087044083043087047                                      
291200702K46061 07020605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020605500550   50575005000000000006250050000000000067500500000000000725005000000114607750050000001644 
291200702K46061 07020605500550   50825005000000189408750050000030440092500500000615251000010000014565611000100000175350 
291200702K46061 07020605500550   51200010000007015213000100000041702140001000000245231500010000001708916000100000015129 
291200702K46061 07020605500550   51700010000001266318000100000007401190001000000115902000010000001477121000100000018948 
291200702K46061 07020605500550   52200010000002544523000100000023901240001000000188482500010000001923426000100000022377 
291200702K46061 07020605500550   52700010000000882428000100000007357290001000000081573000010000000842731000100000007841 
291200702K46061 07020605500550   53200010000000841133000100000003377340001000000030203500010000000141836500200000001207 
291200702K46061 07020605500550   53850020000000087040500200000000691425002000000005894450020000000030646500200000000349 
291200702K46061 07020605500550   148500200000000195                                                                     
291200702A46061 0702060650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702060650050+036    1020004900970              011054         0450          091      057005            
291200702J46061 07020606502006    064093520650097049097048097055096054098052100052                                      
291200702K46061 07020606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020606500650   50575005000000000006250050000000000067500500000015090725005000000075107750050000000006 
291200702K46061 07020606500650   50825005000000232908750050000013811092500500000349871000010000008886811000100000208111 
291200702K46061 07020606500650   51200010000008963213000100000053285140001000000225151500010000001955816000100000009299 
291200702K46061 07020606500650   51700010000001448418000100000012163190001000000114652000010000000817921000100000019435 
291200702K46061 07020606500650   52200010000001263823000100000035232240001000000309762500010000001587126000100000019497 
291200702K46061 07020606500650   52700010000001938228000100000013481290001000000182453000010000001288131000100000010750 
291200702K46061 07020606500650   53200010000000645533000100000005755340001000000063973500010000000360136500200000002377 
291200702K46061 07020606500650   53850020000000220940500200000001056425002000000012944450020000000100146500200000000430 
291200702K46061 07020606500650   148500200000000495                                                                     
291200702A46061 0702060750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702060750050+036    1019704100900              010052         0460          091      048005            
291200702J46061 07020607502006    061092510750090041093044100047105047101046096052                                      
291200702K46061 07020607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07020607500750   50825005000000693808750050000012125092500500000113861000010000005993211000100000157954 
291200702K46061 07020607500750   51200010000009810813000100000043115140001000000217571500010000001710516000100000013711 
291200702K46061 07020607500750   51700010000000833518000100000008191190001000000115042000010000001414021000100000014591 
291200702K46061 07020607500750   52200010000001179423000100000023724240001000000241152500010000001841226000100000017547 
291200702K46061 07020607500750   52700010000001508928000100000011701290001000000072623000010000000806731000100000005824 
291200702K46061 07020607500750   53200010000000624733000100000004645340001000000101013500010000000500836500200000005297 
291200702K46061 07020607500750   53850020000000296240500200000002924425002000000015014450020000000077946500200000000691 
291200702K46061 07020607500750   148500200000000497                                                                     
291200702A46061 0702060850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702060850050+037    1019503000930              010059         0470          091      034005            
291200702J46061 07020608502006    048112120850093030096032106040104041102040095039                                      
291200702K46061 07020608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020608500850   50575005000000000006250050000000000067500500000206590725005000004048707750050000020657 
291200702K46061 07020608500850   50825005000000752208750050000004991092500500000145891000010000005476411000100000131659 
291200702K46061 07020608500850   51200010000007319313000100000062870140001000000285751500010000001145016000100000007877 
291200702K46061 07020608500850   51700010000000495318000100000008348190001000000109062000010000000836621000100000005793 
291200702K46061 07020608500850   52200010000000649023000100000005085240001000000082822500010000000786026000100000011575 
291200702K46061 07020608500850   52700010000001032128000100000002169290001000000079593000010000000398231000100000006382 
291200702K46061 07020608500850   53200010000000494033000100000004404340001000000023713500010000000238436500200000003431 
291200702K46061 07020608500850   53850020000000195440500200000001294425002000000009554450020000000076646500200000000329 
291200702K46061 07020608500850   148500200000000454                                                                     
291200702A46061 0702060950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702060950050+036    1019201100640              010062         0450          091      019005            
291200702J46061 07020609502009    040106130950065012094021091029100035104034101031                                      
291200702K46061 07020609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020609500950   50575005000000000006250050000010469067500500000323120725005000002961307750050000023041 
291200702K46061 07020609500950   50825005000001988008750050000016646092500500000326061000010000008047411000100000134677 
291200702K46061 07020609500950   51200010000007773313000100000028725140001000000145861500010000001635216000100000014451 
291200702K46061 07020609500950   51700010000000903318000100000012599190001000000047972000010000000568621000100000005457 
291200702K46061 07020609500950   52200010000000410223000100000009540240001000000043672500010000000617626000100000008459 
291200702K46061 07020609500950   52700010000001008028000100000005641290001000000064843000010000000980431000100000004498 
291200702K46061 07020609500950   53200010000000374333000100000003720340001000000035783500010000000232836500200000002054 
291200702K46061 07020609500950   53850020000000132840500200000000848425002000000006044450020000000033746500200000000310 
291200702K46061 07020609500950   148500200000000398                                                                     
291200702A46061 0702061050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702061050050+034    1018602000580              010066         0450          138      025005            
291200702J46061 07020610502004    026045361050058020052020049019043016044013051012                                      
291200702K46061 07020610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020610501050   50575005000000000006250050000000000067500500000713560725005000014164007750050000101262 
291200702K46061 07020610501050   50825005000004981008750050000027722092500500000234271000010000004268211000100000084067 
291200702K46061 07020610501050   51200010000011255913000100000019936140001000000130971500010000001643316000100000006506 
291200702K46061 07020610501050   51700010000000785918000100000006370190001000000051932000010000000572521000100000003965 
291200702K46061 07020610501050   52200010000000593623000100000003121240001000000104982500010000000960926000100000009496 
291200702K46061 07020610501050   52700010000000610928000100000009609290001000000054473000010000000469431000100000005429 
291200702K46061 07020610501050   53200010000000252933000100000002803340001000000022483500010000000281036500200000001201 
291200702K46061 07020610501050   53850020000000111540500200000000886425002000000007834450020000000047046500200000000374 
291200702K46061 07020610501050   148500200000000209                                                                     
291200702A46061 0702061150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702061150050+032    1018200300690              010065         0480          138      011005            
291200702J46061 07020611502006    026084581150072003076005111006068012071012063019                                      
291200702K46061 07020611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020611501150   50575005000000000006250050000012434067500500000770990725005000010391407750050000056919 
291200702K46061 07020611501150   50825005000005616508750050000054018092500500000404581000010000005852411000100000087719 
291200702K46061 07020611501150   51200010000004537413000100000036127140001000000114111500010000001278216000100000008439 
291200702K46061 07020611501150   51700010000000758818000100000006847190001000000057892000010000000398321000100000003823 
291200702K46061 07020611501150   52200010000000686123000100000004650240001000000070432500010000000693226000100000009844 
291200702K46061 07020611501150   52700010000001152028000100000009097290001000000081143000010000000523231000100000006052 
291200702K46061 07020611501150   53200010000000262233000100000004330340001000000023313500010000000175436500200000001604 
291200702K46061 07020611501150   53850020000000115640500200000000639425002000000003054450020000000036546500200000000242 
291200702K46061 07020611501150   148500200000000208                                                                     
291200702A46061 0702061250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702061250050+030    1017600000000              009069         0440          129      002005            
291200702J46061 07020612502003    010097511250000000000001132003098003128001109006                                      
291200702K46061 07020612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020612501250   50575005000000000006250050000000000067500500000306750725005000011628707750050000121145 
291200702K46061 07020612501250   50825005000005609008750050000039884092500500000361141000010000005445611000100000073284 
291200702K46061 07020612501250   51200010000002723113000100000014493140001000000127701500010000000797116000100000004551 
291200702K46061 07020612501250   51700010000000510518000100000005945190001000000018212000010000000496921000100000006854 
291200702K46061 07020612501250   52200010000000688723000100000005396240001000000091122500010000000929926000100000007949 
291200702K46061 07020612501250   52700010000000591228000100000002760290001000000032903000010000000446131000100000001903 
291200702K46061 07020612501250   53200010000000227633000100000001755340001000000010163500010000000105936500200000000838 
291200702K46061 07020612501250   53850020000000086840500200000000555425002000000004914450020000000031746500200000000261 
291200702K46061 07020612501250   148500200000000135                                                                     
291200702A46061 0702061350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702061350050+032    1017200702890              011076         0430          138      011005            
291200702J46061 07020613502004    016280311350289007290010317007322006311009311002                                      
291200702K46061 07020613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020613501350   50575005000000000006250050000008701067500500000806630725005000025095207750050000193303 
291200702K46061 07020613501350   50825005000005800908750050000057705092500500000372671000010000005563411000100000124081 
291200702K46061 07020613501350   51200010000005552113000100000010631140001000000108321500010000001085916000100000007167 
291200702K46061 07020613501350   51700010000000692618000100000003025190001000000049112000010000000582121000100000007468 
291200702K46061 07020613501350   52200010000000778023000100000010128240001000000066632500010000000908726000100000005405 
291200702K46061 07020613501350   52700010000000464828000100000003738290001000000035843000010000000468731000100000002772 
291200702K46061 07020613501350   53200010000000172633000100000000960340001000000019073500010000000055936500200000001135 
291200702K46061 07020613501350   53850020000000051140500200000000583425002000000004304450020000000033346500200000000246 
291200702K46061 07020613501350   148500200000000164                                                                     
291200702A46061 0702061450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702061450050+029    1017000100000              008062         0440          091      004005            
291200702J46061 07020614502002    012288501450257001000000202001242002291003300004                                      
291200702K46061 07020614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020614501450   50575005000000000006250050000000150067500500000431070725005000004767307750050000020006 
291200702K46061 07020614501450   50825005000004679608750050000048215092500500000199761000010000003860811000100000057647 
291200702K46061 07020614501450   51200010000004139913000100000013250140001000000080821500010000000583416000100000008570 
291200702K46061 07020614501450   51700010000000690018000100000003482190001000000075572000010000000998621000100000011490 
291200702K46061 07020614501450   52200010000001488123000100000009726240001000000112242500010000000564826000100000003745 
291200702K46061 07020614501450   52700010000000372328000100000004149290001000000041263000010000000286131000100000003558 
291200702K46061 07020614501450   53200010000000165733000100000002202340001000000018313500010000000119236500200000000846 
291200702K46061 07020614501450   53850020000000075840500200000000671425002000000003704450020000000028746500200000000220 
291200702K46061 07020614501450   148500200000000110                                                                     
291200702A46061 0702061550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702061550050+032    1016901201590              009068         0450          129      019005            
291200702J46061 07020615502006    021146341550160012144015131005158002259001250003                                      
291200702K46061 07020615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020615501550   50575005000000000006250050000004256067500500000248340725005000008501407750050000087904 
291200702K46061 07020615501550   50825005000005133408750050000030408092500500000264071000010000006083011000100000081220 
291200702K46061 07020615501550   51200010000003259413000100000025001140001000000076361500010000000442916000100000004524 
291200702K46061 07020615501550   51700010000000505318000100000003664190001000000082472000010000000977521000100000007278 
291200702K46061 07020615501550   52200010000001215023000100000007659240001000000060392500010000000495826000100000006791 
291200702K46061 07020615501550   52700010000000523728000100000005141290001000000030223000010000000217231000100000001626 
291200702K46061 07020615501550   53200010000000187533000100000001082340001000000013913500010000000139936500200000000642 
291200702K46061 07020615501550   53850020000000069040500200000000330425002000000004514450020000000036246500200000000134 
291200702K46061 07020615501550   148500200000000116                                                                     
291200702A46061 0702061650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702061650050+031    1016701601640              009065         0460          138      023005            
291200702J46061 07020616502008    039141131650167016159016141027144028160016158012                                      
291200702K46061 07020616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020616501650   50575005000000000006250050000002454067500500000320100725005000006829907750050000065547 
291200702K46061 07020616501650   50825005000005135308750050000037963092500500000274221000010000005238411000100000056195 
291200702K46061 07020616501650   51200010000004837813000100000014958140001000000117671500010000000848716000100000006712 
291200702K46061 07020616501650   51700010000000671518000100000006746190001000000195702000010000002157321000100000012462 
291200702K46061 07020616501650   52200010000001044623000100000008800240001000000071962500010000000426326000100000003644 
291200702K46061 07020616501650   52700010000000271028000100000004037290001000000036003000010000000470831000100000002590 
291200702K46061 07020616501650   53200010000000240333000100000001243340001000000008953500010000000104036500200000001100 
291200702K46061 07020616501650   53850020000000066140500200000000677425002000000004324450020000000022446500200000000172 
291200702K46061 07020616501650   148500200000000099                                                                     
291200702A46061 0702061750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702061750050+028    1017000601440              010055         0450          083      009005            
291200702J46061 07020617502011    039146021750142006122002146007152014146024185030                                      
291200702K46061 07020617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020617501750   50575005000000000006250050000000000067500500000000000725005000001089907750050000063616 
291200702K46061 07020617501750   50825005000006722708750050000021724092500500000213221000010000003390611000100000069164 
291200702K46061 07020617501750   51200010000007216913000100000034363140001000000129191500010000001575216000100000016780 
291200702K46061 07020617501750   51700010000001748518000100000036358190001000000458042000010000002628921000100000033722 
291200702K46061 07020617501750   52200010000003151323000100000022147240001000000274802500010000001072726000100000007932 
291200702K46061 07020617501750   52700010000000760428000100000004744290001000000070303000010000000378131000100000004702 
291200702K46061 07020617501750   53200010000000583133000100000004337340001000000024213500010000000313836500200000001494 
291200702K46061 07020617501750   53850020000000199540500200000000887425002000000009404450020000000040746500200000000260 
291200702K46061 07020617501750   148500200000000181                                                                     
291200702A46061 0702061850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702061850050+031    1017102300070              010052         0450          100      031005            
291200702J46061 07020618502008    032018501850007023353018345014001014342004179002                                      
291200702K46061 07020618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020618501850   50575005000000000006250050000000000067500500000000000725005000001290307750050000021327 
291200702K46061 07020618501850   50825005000001247908750050000027299092500500000240351000010000008109211000100000059262 
291200702K46061 07020618501850   51200010000007090613000100000039031140001000000096961500010000001187216000100000022470 
291200702K46061 07020618501850   51700010000002624018000100000022897190001000000240632000010000004407121000100000015324 
291200702K46061 07020618501850   52200010000003297223000100000029868240001000000196482500010000001345526000100000020177 
291200702K46061 07020618501850   52700010000000953828000100000014207290001000000076273000010000000732831000100000005485 
291200702K46061 07020618501850   53200010000000610133000100000006520340001000000060473500010000000273836500200000003472 
291200702K46061 07020618501850   53850020000000156240500200000001383425002000000010974450020000000049346500200000000378 
291200702K46061 07020618501850   148500200000000292                                                                     
291200702A46061 0702061950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702061950050+028    1017203200700              011052         0460          083      037005            
291200702J46061 07020619502004    041015111950069032050033034034023036015034012031                                      
291200702K46061 07020619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020619501950   50575005000000000006250050000000000067500500000000000725005000001665507750050000040809 
291200702K46061 07020619501950   50825005000005202108750050000056578092500500000475081000010000006197911000100000038565 
291200702K46061 07020619501950   51200010000008998513000100000018452140001000000168851500010000001313316000100000016131 
291200702K46061 07020619501950   51700010000000781818000100000030121190001000000170892000010000003018421000100000020903 
291200702K46061 07020619501950   52200010000002707123000100000042246240001000000223572500010000001707026000100000011320 
291200702K46061 07020619501950   52700010000002366628000100000011664290001000000093313000010000001198331000100000005805 
291200702K46061 07020619501950   53200010000000832333000100000005756340001000000042943500010000000387336500200000003543 
291200702K46061 07020619501950   53850020000000213140500200000001632425002000000008694450020000000080646500200000000430 
291200702K46061 07020619501950   148500200000000277                                                                     
291200702A46061 0702062050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702062050050+031    1017202000240              011053         0460          083      025005            
291200702J46061 07020620502004    034060512050026020038017047019052019058021064027                                      
291200702K46061 07020620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020620502050   50575005000000000006250050000000000067500500000000000725005000000524107750050000039351 
291200702K46061 07020620502050   50825005000006353508750050000069611092500500000657171000010000003878811000100000049702 
291200702K46061 07020620502050   51200010000007786313000100000035776140001000000145301500010000001521916000100000017416 
291200702K46061 07020620502050   51700010000001879718000100000027181190001000000474582000010000002723821000100000030222 
291200702K46061 07020620502050   52200010000003774723000100000025584240001000000209202500010000000669026000100000015785 
291200702K46061 07020620502050   52700010000000878428000100000008468290001000000100943000010000000902131000100000010624 
291200702K46061 07020620502050   53200010000000900333000100000006227340001000000034763500010000000281236500200000002572 
291200702K46061 07020620502050   53850020000000239040500200000001025425002000000010484450020000000050646500200000000518 
291200702K46061 07020620502050   148500200000000322                                                                     
291200702A46061 0702062150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702062150050+032    1017102900140              011056         0460          100      037005            
291200702J46061 07020621502004    037008472150014029019024018023023023022024024022                                      
291200702K46061 07020621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020621502150   50575005000000000006250050000000000067500500000000000725005000001565307750050000063515 
291200702K46061 07020621502150   50825005000007297408750050000060781092500500000512761000010000007375911000100000057583 
291200702K46061 07020621502150   51200010000007248813000100000040016140001000000244151500010000001416416000100000015108 
291200702K46061 07020621502150   51700010000003504318000100000021211190001000000231142000010000002204021000100000042901 
291200702K46061 07020621502150   52200010000002285323000100000023933240001000000182012500010000001549426000100000012318 
291200702K46061 07020621502150   52700010000001415628000100000008832290001000000075963000010000000455631000100000005464 
291200702K46061 07020621502150   53200010000000545133000100000005039340001000000043463500010000000293336500200000002885 
291200702K46061 07020621502150   53850020000000179940500200000001191425002000000010544450020000000047346500200000000376 
291200702K46061 07020621502150   148500200000000520                                                                     
291200702A46061 0702062250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702062250050+030    1016604203590              011059         0460          091      052005            
291200702J46061 07020622502006    052005442250358042357041355036002035003034002031                                      
291200702K46061 07020622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020622502250   50575005000000000006250050000000000067500500000005220725005000002108607750050000094637 
291200702K46061 07020622502250   50825005000009692608750050000041920092500500000352451000010000007231011000100000140359 
291200702K46061 07020622502250   51200010000002408913000100000035950140001000000163561500010000001767516000100000020152 
291200702K46061 07020622502250   51700010000002093318000100000021821190001000000367422000010000001891421000100000036815 
291200702K46061 07020622502250   52200010000002186523000100000018421240001000000101082500010000001429626000100000008504 
291200702K46061 07020622502250   52700010000000786228000100000008762290001000000050583000010000000626431000100000007245 
291200702K46061 07020622502250   53200010000000581433000100000003355340001000000038673500010000000217736500200000001920 
291200702K46061 07020622502250   53850020000000166040500200000000951425002000000007824450020000000062846500200000000598 
291200702K46061 07020622502250   148500200000000289                                                                     
291200702A46061 0702062350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702062350050+031    1016104503510              010059         0390          091      052005            
291200702J46061 07020623502005    057000082350352045352047355047358046359047359045                                      
291200702K46061 07020623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020623502350   50575005000000000006250050000000000067500500000000000725005000004448507750050000065504 
291200702K46061 07020623502350   50825005000006059908750050000048425092500500000392191000010000004301511000100000070959 
291200702K46061 07020623502350   51200010000002521913000100000031500140001000000206871500010000001552016000100000015904 
291200702K46061 07020623502350   51700010000002213218000100000033168190001000000388622000010000002398221000100000021407 
291200702K46061 07020623502350   52200010000001204123000100000012610240001000000174442500010000000816326000100000006036 
291200702K46061 07020623502350   52700010000000578728000100000005578290001000000043033000010000000344931000100000003095 
291200702K46061 07020623502350   53200010000000172933000100000002560340001000000021303500010000000093036500200000001223 
291200702K46061 07020623502350   53850020000000109640500200000000726425002000000007694450020000000076746500200000000473 
291200702K46061 07020623502350   148500200000000423                                                                     
291200702A46061 0702070050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702070050050+030    1015904503550              010059         0420          091      052005            
291200702J46061 07020700502005    057358280050355045354048356047356046355046352047                                      
291200702K46061 07020700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020700500050   50575005000000000006250050000000000067500500000035800725005000003042807750050000061140 
291200702K46061 07020700500050   50825005000008909108750050000080047092500500000699931000010000006802111000100000092858 
291200702K46061 07020700500050   51200010000003831513000100000030666140001000000065061500010000000363416000100000011185 
291200702K46061 07020700500050   51700010000001742618000100000031341190001000000264972000010000002185421000100000020975 
291200702K46061 07020700500050   52200010000001635023000100000027937240001000000125592500010000001536326000100000010955 
291200702K46061 07020700500050   52700010000000679728000100000009081290001000000065153000010000000451731000100000004686 
291200702K46061 07020700500050   53200010000000313733000100000002601340001000000019413500010000000233936500200000001660 
291200702K46061 07020700500050   53850020000000184940500200000000884425002000000009724450020000000078046500200000000597 
291200702K46061 07020700500050   148500200000000446                                                                     
291200702A46061 0702070150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702070150050+030    1015704803520              011062         0450          129      055005            
291200702J46061 07020701502005    058353380150353049352049354048355047352046354046                                      
291200702K46061 07020701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020701500150   50575005000000000006250050000006688067500500000165330725005000005733707750050000109742 
291200702K46061 07020701500150   50825005000009268408750050000063592092500500000770671000010000009892811000100000073856 
291200702K46061 07020701500150   51200010000004585713000100000016335140001000000077061500010000000746916000100000010605 
291200702K46061 07020701500150   51700010000002041718000100000027420190001000000150032000010000001778321000100000017697 
291200702K46061 07020701500150   52200010000002420123000100000011209240001000000122502500010000001205626000100000004014 
291200702K46061 07020701500150   52700010000000918928000100000007126290001000000054973000010000000424931000100000004408 
291200702K46061 07020701500150   53200010000000284633000100000002447340001000000022693500010000000263836500200000001351 
291200702K46061 07020701500150   53850020000000130240500200000001485425002000000006364450020000000076046500200000000968 
291200702K46061 07020701500150   148500200000000749                                                                     
291200702A46061 0702070250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702070250050+028    1015705703530              010061         0460          108      065005            
291200702J46061 07020702502006    067356280250353057355057356054353054354052355050                                      
291200702K46061 07020702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020702500250   50575005000000000006250050000001606067500500000088170725005000004559607750050000070374 
291200702K46061 07020702500250   50825005000004077308750050000089230092500500001160581000010000007697111000100000053433 
291200702K46061 07020702500250   51200010000004610013000100000031716140001000000139281500010000001675316000100000022869 
291200702K46061 07020702500250   51700010000002646018000100000030734190001000000174372000010000002304321000100000026035 
291200702K46061 07020702500250   52200010000001603423000100000012563240001000000099072500010000001127226000100000005799 
291200702K46061 07020702500250   52700010000000431428000100000005558290001000000051403000010000000550631000100000004432 
291200702K46061 07020702500250   53200010000000442133000100000001481340001000000019733500010000000221236500200000001133 
291200702K46061 07020702500250   53850020000000087840500200000000836425002000000006884450020000000071146500200000000565 
291200702K46061 07020702500250   148500200000000970                                                                     
291200702A46061 0702070350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702070350050+027    1015806103510              011065         0460          100      070005            
291200702J46061 07020703502005    070353460350351061354058354060354058353056352057                                      
291200702K46061 07020703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020703500350   50575005000000000006250050000000000067500500000000000725005000004885107750050000099833 
291200702K46061 07020703500350   50825005000008874308750050000060424092500500000881851000010000011125311000100000080376 
291200702K46061 07020703500350   51200010000006472013000100000022834140001000000099211500010000001578316000100000032443 
291200702K46061 07020703500350   51700010000001818618000100000031550190001000000319752000010000001423821000100000009860 
291200702K46061 07020703500350   52200010000002497523000100000016031240001000000113392500010000000897726000100000006173 
291200702K46061 07020703500350   52700010000000881928000100000004590290001000000035413000010000000316431000100000002456 
291200702K46061 07020703500350   53200010000000152933000100000001520340001000000012193500010000000141736500200000001297 
291200702K46061 07020703500350   53850020000000046940500200000000690425002000000004744450020000000038046500200000000325 
291200702K46061 07020703500350   148500200000000361                                                                     
291200702A46061 0702070450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702070450050+028    1016105403490              011065         0450          108      062005            
291200702J46061 07020704502005    070348220450349055351056349057351058353057353060                                      
291200702K46061 07020704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020704500450   50575005000000000006250050000003518067500500000062310725005000001388607750050000045224 
291200702K46061 07020704500450   50825005000005189508750050000072280092500500001629111000010000013449711000100000069695 
291200702K46061 07020704500450   51200010000007207913000100000037048140001000000349751500010000002181516000100000028695 
291200702K46061 07020704500450   51700010000001857618000100000032157190001000000281902000010000003164521000100000018615 
291200702K46061 07020704500450   52200010000001803823000100000016340240001000000128852500010000000915026000100000005644 
291200702K46061 07020704500450   52700010000000603228000100000005030290001000000043263000010000000279031000100000004313 
291200702K46061 07020704500450   53200010000000116633000100000001159340001000000012433500010000000108136500200000000920 
291200702K46061 07020704500450   53850020000000102440500200000000472425002000000003364450020000000020946500200000000222 
291200702K46061 07020704500450   148500200000000256                                                                     
291200702A46061 0702070550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702070550050+031    1016404503500              013066         0430          100      054005            
291200702J46061 07020705502006    061341030550351044353043354047355049354052353052                                      
291200702K46061 07020705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020705500550   50575005000000000006250050000002138067500500000185530725005000004527207750050000097735 
291200702K46061 07020705500550   50825005000011184508750050000092456092500500000865911000010000015516711000100000093037 
291200702K46061 07020705500550   51200010000006935413000100000044359140001000000778021500010000006034716000100000033197 
291200702K46061 07020705500550   51700010000005324918000100000028880190001000000452262000010000002595721000100000040646 
291200702K46061 07020705500550   52200010000002414023000100000018915240001000000166302500010000000764326000100000011670 
291200702K46061 07020705500550   52700010000000405328000100000004857290001000000080243000010000000289731000100000002091 
291200702K46061 07020705500550   53200010000000299833000100000001999340001000000016043500010000000139536500200000000921 
291200702K46061 07020705500550   53850020000000051540500200000000354425002000000003364450020000000019546500200000000108 
291200702K46061 07020705500550   148500200000000100                                                                     
291200702A46061 0702070650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702070650050+032    1016503903580              014063         0460          083      047005            
291200702J46061 07020706502005    054350520650359039001040000040000043352043351046                                      
291200702K46061 07020706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020706500650   50575005000000000006250050000000000067500500000015340725005000001175807750050000029089 
291200702K46061 07020706500650   50825005000006702808750050000111625092500500001217881000010000014095011000100000105423 
291200702K46061 07020706500650   51200010000015761213000100000060442140001000000711401500010000005521516000100000039185 
291200702K46061 07020706500650   51700010000006522318000100000058780190001000000676352000010000003066721000100000039339 
291200702K46061 07020706500650   52200010000002558023000100000028805240001000000176232500010000000487526000100000009949 
291200702K46061 07020706500650   52700010000001274828000100000012289290001000000059173000010000000589531000100000004104 
291200702K46061 07020706500650   53200010000000205633000100000001705340001000000028243500010000000220336500200000001088 
291200702K46061 07020706500650   53850020000000081340500200000000449425002000000002874450020000000022246500200000000170 
291200702K46061 07020706500650   148500200000000085                                                                     
291200702A46061 0702070750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702070750050+032    1016304403560              016062         0450          091      054005            
291200702J46061 07020707502005    054004470750355044000040005038001036001036359038                                      
291200702K46061 07020707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020707500750   50575005000000000006250050000000000067500500000000000725005000000329507750050000045537 
291200702K46061 07020707500750   50825005000011759508750050000110165092500500000857551000010000013713111000100000186133 
291200702K46061 07020707500750   51200010000015508813000100000137923140001000000726861500010000010118516000100000111067 
291200702K46061 07020707500750   51700010000004326418000100000036300190001000000295962000010000006861221000100000041852 
291200702K46061 07020707500750   52200010000002354023000100000035428240001000000241662500010000002466126000100000018234 
291200702K46061 07020707500750   52700010000001748128000100000012159290001000000087243000010000000808431000100000006507 
291200702K46061 07020707500750   53200010000000673133000100000006690340001000000038723500010000000261336500200000001604 
291200702K46061 07020707500750   53850020000000172340500200000000987425002000000006534450020000000029346500200000000323 
291200702K46061 07020707500750   148500200000000224                                                                     
291200702A46061 0702070850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702070850050+031    1016205503560              015060         0450          083      063005            
291200702J46061 07020708502006    063355490850356055359051001048001046357045356046                                      
291200702K46061 07020708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020708500850   50575005000000000006250050000012041067500500000298190725005000001487307750050000032863 
291200702K46061 07020708500850   50825005000007453108750050000105140092500500000985791000010000008800211000100000106233 
291200702K46061 07020708500850   51200010000025434813000100000060829140001000001189821500010000007156116000100000072984 
291200702K46061 07020708500850   51700010000008141518000100000065796190001000000431562000010000006021921000100000038089 
291200702K46061 07020708500850   52200010000003432523000100000029987240001000000283482500010000001452526000100000018501 
291200702K46061 07020708500850   52700010000001590928000100000012337290001000000071213000010000001057331000100000009150 
291200702K46061 07020708500850   53200010000000789633000100000005079340001000000047103500010000000265136500200000001951 
291200702K46061 07020708500850   53850020000000225340500200000001440425002000000009534450020000000073746500200000000454 
291200702K46061 07020708500850   148500200000000392                                                                     
291200702A46061 0702070950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702070950050+029    1016303800130              016061         0450          100      046005            
291200702J46061 07020709502007    060349510950013038015039014041007044002047354050                                      
291200702K46061 07020709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020709500950   50575005000000000006250050000000000067500500000044150725005000000932407750050000022862 
291200702K46061 07020709500950   50825005000009953508750050000151351092500500001418401000010000024545111000100000118090 
291200702K46061 07020709500950   51200010000015811313000100000168389140001000000616841500010000007968816000100000116865 
291200702K46061 07020709500950   51700010000005659118000100000051006190001000000813372000010000004584321000100000043999 
291200702K46061 07020709500950   52200010000003687823000100000037246240001000000204382500010000001804126000100000015991 
291200702K46061 07020709500950   52700010000001648328000100000008895290001000000102263000010000001221431000100000005118 
291200702K46061 07020709500950   53200010000000912133000100000006308340001000000047063500010000000508936500200000003745 
291200702K46061 07020709500950   53850020000000225240500200000000931425002000000013684450020000000091646500200000000754 
291200702K46061 07020709500950   148500200000000725                                                                     
291200702A46061 0702071050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702071050050+029    1016101900150              017062         0460          108      026005            
291200702J46061 07020710502008    045001531050016019021023029025027031014034011037                                      
291200702K46061 07020710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020710501050   50575005000000000006250050000009233067500500000206830725005000001850707750050000025550 
291200702K46061 07020710501050   50825005000005003308750050000182289092500500002472561000010000017651311000100000197511 
291200702K46061 07020710501050   51200010000013685213000100000130753140001000001029161500010000009577216000100000058755 
291200702K46061 07020710501050   51700010000008454318000100000031910190001000000644102000010000005312521000100000065720 
291200702K46061 07020710501050   52200010000006253823000100000025979240001000000316552500010000001564226000100000010373 
291200702K46061 07020710501050   52700010000000924928000100000011492290001000000122883000010000001415431000100000003980 
291200702K46061 07020710501050   53200010000000709333000100000003946340001000000050723500010000000318436500200000002179 
291200702K46061 07020710501050   53850020000000151540500200000001040425002000000012304450020000000076646500200000000587 
291200702K46061 07020710501050   148500200000000327                                                                     
291200702A46061 0702071150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702071150050+028    1016001500270              017067         0440          114      021005            
291200702J46061 07020711502004    028010211150028015029018022020024019024018024019                                      
291200702K46061 07020711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020711501150   50575005000000354206250050000013262067500500000243350725005000006617407750050000069041 
291200702K46061 07020711501150   50825005000011371608750050000271124092500500002266241000010000011646611000100000108130 
291200702K46061 07020711501150   51200010000022272113000100000164666140001000001342701500010000009003516000100000095147 
291200702K46061 07020711501150   51700010000008849118000100000061845190001000000420632000010000004896121000100000032111 
291200702K46061 07020711501150   52200010000003000723000100000019614240001000000160382500010000001180926000100000011255 
291200702K46061 07020711501150   52700010000000868028000100000011597290001000000048303000010000000481231000100000004992 
291200702K46061 07020711501150   53200010000000690233000100000002485340001000000045913500010000000249236500200000001972 
291200702K46061 07020711501150   53850020000000147440500200000001050425002000000005594450020000000050046500200000000459 
291200702K46061 07020711501150   148500200000000230                                                                     
291200702A46061 0702071250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702071250050+028    1015702501040              017069         0390          100      032005            
291200702J46061 07020712502005    032115491250103025086015064017046019020024029017                                      
291200702K46061 07020712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020712501250   50575005000000000006250050000024064067500500000429230725005000005582607750050000079551 
291200702K46061 07020712501250   50825005000017496608750050000233971092500500002352621000010000028025711000100000168043 
291200702K46061 07020712501250   51200010000009698713000100000230045140001000000940751500010000012583016000100000055668 
291200702K46061 07020712501250   51700010000005372318000100000064708190001000000341442000010000004351521000100000015131 
291200702K46061 07020712501250   52200010000002816023000100000019791240001000000245562500010000001841226000100000016923 
291200702K46061 07020712501250   52700010000001012628000100000005875290001000000058423000010000000522131000100000003908 
291200702K46061 07020712501250   53200010000000540333000100000004167340001000000029983500010000000202336500200000001919 
291200702K46061 07020712501250   53850020000000143440500200000000532425002000000008104450020000000052346500200000000387 
291200702K46061 07020712501250   148500200000000385                                                                     
291200702A46061 0702071350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702071350050+028    1015501201530              014064         0400          114      019005            
291200702J46061 07020713502005    033112511350153012148016140018125016112019102021                                      
291200702K46061 07020713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020713501350   50575005000000463706250050000010782067500500000107480725005000003953907750050000069855 
291200702K46061 07020713501350   50825005000013229508750050000152876092500500001377961000010000014744211000100000142270 
291200702K46061 07020713501350   51200010000007358113000100000135434140001000000533811500010000007410616000100000030484 
291200702K46061 07020713501350   51700010000004549418000100000032983190001000000446782000010000001784421000100000022889 
291200702K46061 07020713501350   52200010000002138923000100000013981240001000000371482500010000000938526000100000015409 
291200702K46061 07020713501350   52700010000001065928000100000007414290001000000113923000010000000880631000100000007620 
291200702K46061 07020713501350   53200010000000355033000100000005258340001000000021963500010000000191036500200000002172 
291200702K46061 07020713501350   53850020000000125940500200000000834425002000000007384450020000000055146500200000000273 
291200702K46061 07020713501350   148500200000000272                                                                     
291200702A46061 0702071450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702071450050+029    1015402501380              014065         0410          091      039005            
291200702J46061 07020714502008    042126501450137025133013236007229010211006170008                                      
291200702K46061 07020714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020714501450   50575005000000000006250050000012787067500500000139250725005000001695107750050000059250 
291200702K46061 07020714501450   50825005000008867608750050000095111092500500001489001000010000014240011000100000170720 
291200702K46061 07020714501450   51200010000013674013000100000087442140001000000444671500010000005335416000100000036494 
291200702K46061 07020714501450   51700010000004071418000100000054668190001000000358572000010000003180021000100000046311 
291200702K46061 07020714501450   52200010000002558023000100000016720240001000000114052500010000001082426000100000009949 
291200702K46061 07020714501450   52700010000000953828000100000006398290001000000059173000010000000491831000100000006576 
291200702K46061 07020714501450   53200010000000306333000100000003650340001000000024423500010000000353036500200000001743 
291200702K46061 07020714501450   53850020000000130340500200000001240425002000000007104450020000000059146500200000000293 
291200702K46061 07020714501450   148500200000000235                                                                     
291200702A46061 0702071550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702071550050+032    1015006501080              014065         0450          121      077005            
291200702J46061 07020715502009    077106491550108065111060111062109062113056114042                                      
291200702K46061 07020715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020715501550   50575005000000000006250050000000000067500500000000000725005000001058807750050000068357 
291200702K46061 07020715501550   50825005000018939008750050000177044092500500001225221000010000013943411000100000170625 
291200702K46061 07020715501550   51200010000013732913000100000030833140001000000556301500010000003348316000100000026618 
291200702K46061 07020715501550   51700010000003213518000100000030105190001000000254522000010000002805821000100000030023 
291200702K46061 07020715501550   52200010000002024423000100000007681240001000000125092500010000001868026000100000012166 
291200702K46061 07020715501550   52700010000000438128000100000010084290001000000064903000010000000670531000100000003621 
291200702K46061 07020715501550   53200010000000622433000100000002410340001000000034533500010000000373436500200000002464 
291200702K46061 07020715501550   53850020000000123640500200000000982425002000000014964450020000000086646500200000000595 
291200702K46061 07020715501550   148500200000000661                                                                     
291200702A46061 0702071650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702071650050+032    1015107000980              016059         0460          108      083005            
291200702J46061 07020716502007    086108101650099070102068101070105071104070105066                                      
291200702K46061 07020716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020716501650   50575005000000000006250050000000000067500500000000000725005000002291807750050000072643 
291200702K46061 07020716501650   50825005000013156808750050000194850092500500002379291000010000016996211000100000098165 
291200702K46061 07020716501650   51200010000019119713000100000094645140001000000598931500010000006955016000100000034306 
291200702K46061 07020716501650   51700010000009863118000100000074157190001000000377362000010000004011821000100000049629 
291200702K46061 07020716501650   52200010000003868723000100000037682240001000000383012500010000001760226000100000020110 
291200702K46061 07020716501650   52700010000001608228000100000016076290001000000165763000010000001481331000100000015091 
291200702K46061 07020716501650   53200010000000480433000100000010226340001000000076293500010000000478836500200000006527 
291200702K46061 07020716501650   53850020000000437640500200000002332425002000000022994450020000000138046500200000000882 
291200702K46061 07020716501650   148500200000000848                                                                     
291200702A46061 0702071750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702071750050+032    1015506201050              016063         0460          108      073005            
291200702J46061 07020717502006    077104511750105062103062104060102062102059105065                                      
291200702K46061 07020717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020717501750   50575005000000000006250050000000000067500500000125340725005000002595107750050000068111 
291200702K46061 07020717501750   50825005000012510008750050000213101092500500002231341000010000008447411000100000199447 
291200702K46061 07020717501750   51200010000019916913000100000110080140001000000722341500010000003755116000100000066235 
291200702K46061 07020717501750   51700010000005143318000100000089064190001000000563372000010000003876121000100000022392 
291200702K46061 07020717501750   52200010000002508423000100000017001240001000000149482500010000001581726000100000019430 
291200702K46061 07020717501750   52700010000001445228000100000008087290001000000089653000010000000960531000100000005997 
291200702K46061 07020717501750   53200010000000859833000100000005735340001000000063763500010000000200936500200000003796 
291200702K46061 07020717501750   53850020000000415240500200000002800425002000000014914450020000000099846500200000000661 
291200702K46061 07020717501750   148500200000000591                                                                     
291200702A46061 0702071850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702071850050+033    1015706500980              017064         0450          100      073005            
291200702J46061 07020718502006    076102321850098065097066098061099061102063105062                                      
291200702K46061 07020718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020718501850   50575005000000000006250050000008594067500500000410770725005000006149507750050000143165 
291200702K46061 07020718501850   50825005000015972708750050000076810092500500002027581000010000025214711000100000156844 
291200702K46061 07020718501850   51200010000014055513000100000129567140001000002271421500010000006845116000100000072472 
291200702K46061 07020718501850   51700010000007523318000100000030538190001000000371022000010000004560121000100000025405 
291200702K46061 07020718501850   52200010000002846023000100000016091240001000000175852500010000001443726000100000017734 
291200702K46061 07020718501850   52700010000000853728000100000013672290001000000087983000010000000680131000100000008770 
291200702K46061 07020718501850   53200010000000455533000100000009522340001000000056123500010000000629236500200000004801 
291200702K46061 07020718501850   53850020000000240840500200000003064425002000000020284450020000000097946500200000001118 
291200702K46061 07020718501850   148500200000000624                                                                     
291200702A46061 0702071950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702071950050+032    1015907401020              017059         0460          077      083005            
291200702J46061 07020719502008    083106431950102073104070100065099062100064097063                                      
291200702K46061 07020719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000030920 
291200702K46061 07020719501950   50825005000012912508750050000160575092500500001771221000010000013676211000100000119608 
291200702K46061 07020719501950   51200010000012981113000100000232010140001000001761501500010000007914616000100000108226 
291200702K46061 07020719501950   51700010000010079218000100000054697190001000000430072000010000003068321000100000060816 
291200702K46061 07020719501950   52200010000004915823000100000026803240001000000211372500010000002080126000100000022919 
291200702K46061 07020719501950   52700010000001832928000100000011435290001000000146563000010000001263131000100000016586 
291200702K46061 07020719501950   53200010000000786833000100000009721340001000000086943500010000000630936500200000006205 
291200702K46061 07020719501950   53850020000000576540500200000002963425002000000018914450020000000122046500200000001081 
291200702K46061 07020719501950   148500200000000420                                                                     
291200702A46061 0702072050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702072050050+029    1016306201070              017058         0460          083      073005            
291200702J46061 07020720502006    077105302050106062105064103066103066098065100064                                      
291200702K46061 07020720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020720502050   50575005000000000006250050000000000067500500000000000725005000000077807750050000040077 
291200702K46061 07020720502050   50825005000007756008750050000116649092500500002056161000010000017099611000100000123667 
291200702K46061 07020720502050   51200010000022435513000100000107006140001000000908161500010000014106916000100000138848 
291200702K46061 07020720502050   51700010000006254218000100000060660190001000000551412000010000007287021000100000088526 
291200702K46061 07020720502050   52200010000004229623000100000029726240001000000226062500010000001855926000100000019017 
291200702K46061 07020720502050   52700010000001268728000100000010202290001000000181223000010000001010831000100000011275 
291200702K46061 07020720502050   53200010000000841633000100000010781340001000000062403500010000000780136500200000008249 
291200702K46061 07020720502050   53850020000000553040500200000003663425002000000019504450020000000162346500200000000581 
291200702K46061 07020720502050   148500200000000449                                                                     
291200702A46061 0702072150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702072150050+029    1016205901120              017060         0450          083      070005            
291200702J46061 07020721502007    079118082150112059111060113062112067110067110065                                      
291200702K46061 07020721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000015221 
291200702K46061 07020721502150   50825005000005728008750050000096715092500500001698531000010000019283711000100000085127 
291200702K46061 07020721502150   51200010000024522713000100000202803140001000000889301500010000007721116000100000146667 
291200702K46061 07020721502150   51700010000009500518000100000061827190001000001119362000010000004157721000100000057345 
291200702K46061 07020721502150   52200010000002690623000100000021083240001000000214302500010000001467526000100000011252 
291200702K46061 07020721502150   52700010000001159828000100000011180290001000000133283000010000001030231000100000007437 
291200702K46061 07020721502150   53200010000001399533000100000007374340001000000036923500010000000553236500200000004377 
291200702K46061 07020721502150   53850020000000406740500200000003473425002000000018494450020000000103246500200000000948 
291200702K46061 07020721502150   148500200000000492                                                                     
291200702A46061 0702072250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702072250050+029    1015905201120              016061         0460          114      059005            
291200702J46061 07020722502006    067122552250111052105049106050109051114054113059                                      
291200702K46061 07020722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002882 
291200702K46061 07020722502250   50825005000005883408750050000229964092500500002249821000010000010976511000100000096431 
291200702K46061 07020722502250   51200010000011322213000100000168967140001000001432271500010000011122016000100000073419 
291200702K46061 07020722502250   51700010000010202418000100000076733190001000000419842000010000005753121000100000035735 
291200702K46061 07020722502250   52200010000003723123000100000019577240001000000143582500010000002665326000100000014480 
291200702K46061 07020722502250   52700010000001338728000100000012446290001000000080093000010000000769631000100000007984 
291200702K46061 07020722502250   53200010000000310333000100000003198340001000000052973500010000000477836500200000003646 
291200702K46061 07020722502250   53850020000000272540500200000001351425002000000011954450020000000110846500200000000613 
291200702K46061 07020722502250   148500200000000491                                                                     
291200702A46061 0702072350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702072350050+029    1015603500980              016064         0440          114      041005            
291200702J46061 07020723502008    062116572350097036097040099046099050106052112053                                      
291200702K46061 07020723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020723502350   50575005000000000006250050000000208067500500000124390725005000000584107750050000015099 
291200702K46061 07020723502350   50825005000016882308750050000203710092500500001363441000010000012655111000100000105924 
291200702K46061 07020723502350   51200010000017714713000100000163151140001000001485201500010000010713816000100000101634 
291200702K46061 07020723502350   51700010000007075518000100000083704190001000000348932000010000005330921000100000036917 
291200702K46061 07020723502350   52200010000002489223000100000025141240001000000171492500010000001513726000100000005226 
291200702K46061 07020723502350   52700010000001196328000100000010725290001000000064203000010000000687731000100000007671 
291200702K46061 07020723502350   53200010000000477633000100000003072340001000000031773500010000000331236500200000002108 
291200702K46061 07020723502350   53850020000000126840500200000001251425002000000008284450020000000047946500200000000318 
291200702K46061 07020723502350   148500200000000455                                                                     
291200702A46061 0702080050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702080050050+029    1015403403460              015067         0370          114      044005            
291200702J46061 07020800502006    051097060050346034355037000033064030098036093034                                      
291200702K46061 07020800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020800500050   50575005000000000006250050000004477067500500000230690725005000002794607750050000031742 
291200702K46061 07020800500050   50825005000014088408750050000251889092500500002350441000010000021652111000100000125178 
291200702K46061 07020800500050   51200010000009326013000100000089011140001000000903121500010000010069216000100000059557 
291200702K46061 07020800500050   51700010000004298418000100000048146190001000000505972000010000003237721000100000047152 
291200702K46061 07020800500050   52200010000002095223000100000015269240001000000186052500010000001025026000100000010503 
291200702K46061 07020800500050   52700010000000903228000100000004371290001000000069653000010000000482931000100000005386 
291200702K46061 07020800500050   53200010000000518233000100000003996340001000000042843500010000000201236500200000001428 
291200702K46061 07020800500050   53850020000000114740500200000000980425002000000008674450020000000055946500200000000277 
291200702K46061 07020800500050   148500200000000257                                                                     
291200702A46061 0702080150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702080150050+030    1015202303320              014064         0350          114      032005            
291200702J46061 07020801502006    046345010150332024340031344031340033339035343035                                      
291200702K46061 07020801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020801500150   50575005000000000006250050000003065067500500000182910725005000003142007750050000047197 
291200702K46061 07020801500150   50825005000016945908750050000251978092500500001887981000010000009685011000100000096999 
291200702K46061 07020801500150   51200010000007777013000100000074263140001000000584391500010000004875316000100000037189 
291200702K46061 07020801500150   51700010000002993618000100000034777190001000000283542000010000002425021000100000032256 
291200702K46061 07020801500150   52200010000003241023000100000011859240001000000134392500010000001103326000100000011723 
291200702K46061 07020801500150   52700010000001529628000100000012079290001000000089873000010000000832831000100000002807 
291200702K46061 07020801500150   53200010000000557833000100000004460340001000000028783500010000000311236500200000001910 
291200702K46061 07020801500150   53850020000000246040500200000000981425002000000010404450020000000058146500200000000358 
291200702K46061 07020801500150   148500200000000267                                                                     
291200702A46061 0702080250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702080250050+030    1015103203530              015065         0340          108      040005            
291200702J46061 07020802502006    040357450250353031351029345027342020354024348022                                      
291200702K46061 07020802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020802500250   50575005000000000006250050000001467067500500000190250725005000003057707750050000054137 
291200702K46061 07020802500250   50825005000007132108750050000204312092500500002657411000010000017624211000100000122347 
291200702K46061 07020802500250   51200010000009812313000100000156011140001000000951611500010000008231716000100000042110 
291200702K46061 07020802500250   51700010000004873518000100000039394190001000000385032000010000002463821000100000017692 
291200702K46061 07020802500250   52200010000001714423000100000027742240001000000196222500010000001162326000100000016507 
291200702K46061 07020802500250   52700010000002077128000100000007659290001000000109463000010000000846131000100000004407 
291200702K46061 07020802500250   53200010000000424033000100000004699340001000000016973500010000000407536500200000002690 
291200702K46061 07020802500250   53850020000000187040500200000001381425002000000007354450020000000061246500200000000504 
291200702K46061 07020802500250   148500200000000362                                                                     
291200702A46061 0702080350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702080350050+030    1015202903540              015063         0340          108      035005            
291200702J46061 07020803502005    048345540350354029350030346030348030350032350037                                      
291200702K46061 07020803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020803500350   50575005000000000006250050000000000067500500000051830725005000001980807750050000034616 
291200702K46061 07020803500350   50825005000008768108750050000223008092500500002899061000010000015429711000100000099560 
291200702K46061 07020803500350   51200010000007989113000100000141824140001000001157111500010000007484016000100000066010 
291200702K46061 07020803500350   51700010000003314918000100000024040190001000000467972000010000003105121000100000037044 
291200702K46061 07020803500350   52200010000001937923000100000026159240001000000115482500010000001888126000100000012076 
291200702K46061 07020803500350   52700010000000776928000100000012902290001000000151033000010000000641831000100000009922 
291200702K46061 07020803500350   53200010000000640633000100000005311340001000000031883500010000000532636500200000003390 
291200702K46061 07020803500350   53850020000000141840500200000001805425002000000011944450020000000095846500200000000426 
291200702K46061 07020803500350   148500200000000342                                                                     
291200702A46061 0702080450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702080450050+028    1015302403510              013065         0340          108      040005            
291200702J46061 07020804502006    040350480450351024003018002020356024001028357028                                      
291200702K46061 07020804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020804500450   50575005000000000006250050000000000067500500000076500725005000001703807750050000036153 
291200702K46061 07020804500450   50825005000010168208750050000184364092500500002071651000010000015339011000100000068528 
291200702K46061 07020804500450   51200010000008543613000100000101581140001000000597461500010000002995416000100000049060 
291200702K46061 07020804500450   51700010000004734918000100000038274190001000000387902000010000002393821000100000019873 
291200702K46061 07020804500450   52200010000001790923000100000011289240001000000071622500010000001455626000100000012442 
291200702K46061 07020804500450   52700010000000387628000100000007442290001000000046193000010000000900031000100000005519 
291200702K46061 07020804500450   53200010000000570933000100000003063340001000000032843500010000000229836500200000002344 
291200702K46061 07020804500450   53850020000000151540500200000000900425002000000010274450020000000066346500200000000424 
291200702K46061 07020804500450   148500200000000340                                                                     
291200702A46061 0702080550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702080550050+024    1015404800040              013064         0340          108      058005            
291200702J46061 07020805502007    058006490550004048003044356037346040354036353037                                      
291200702K46061 07020805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020805500550   50575005000000000006250050000000000067500500000228790725005000002696407750050000018203 
291200702K46061 07020805500550   50825005000006523308750050000134816092500500002279371000010000014044511000100000121552 
291200702K46061 07020805500550   51200010000004682113000100000144194140001000000328681500010000006579816000100000046680 
291200702K46061 07020805500550   51700010000004190518000100000039165190001000000276212000010000002278221000100000017590 
291200702K46061 07020805500550   52200010000002990023000100000008643240001000000135752500010000001722026000100000005946 
291200702K46061 07020805500550   52700010000000708528000100000010178290001000000087543000010000000585331000100000005065 
291200702K46061 07020805500550   53200010000000487433000100000004190340001000000032413500010000000376836500200000002773 
291200702K46061 07020805500550   53850020000000116040500200000000889425002000000009094450020000000060846500200000000433 
291200702K46061 07020805500550   148500200000000518                                                                     
291200702A46061 0702080650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702080650050+022    1015303803590              014063         0370          100      047005            
291200702J46061 07020806502006    059358540650359038003041004046003046003046002047                                      
291200702K46061 07020806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020806500650   50575005000000000006250050000000000067500500000000000725005000001329407750050000034836 
291200702K46061 07020806500650   50825005000007523308750050000136363092500500002328501000010000026843211000100000079794 
291200702K46061 07020806500650   51200010000009633413000100000095645140001000000435381500010000005639816000100000040036 
291200702K46061 07020806500650   51700010000003868518000100000048350190001000000305842000010000005209521000100000034792 
291200702K46061 07020806500650   52200010000002712123000100000021251240001000000130022500010000001147626000100000009810 
291200702K46061 07020806500650   52700010000001839528000100000014009290001000000090153000010000001038531000100000009662 
291200702K46061 07020806500650   53200010000000646933000100000005767340001000000044613500010000000301136500200000002754 
291200702K46061 07020806500650   53850020000000143240500200000001695425002000000009024450020000000054246500200000000498 
291200702K46061 07020806500650   148500200000000358                                                                     
291200702A46061 0702080750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702080750050+025    1015103000040              015059         0370          108      038005            
291200702J46061 07020807502004    042006020750005031000031004031358031002033357032                                      
291200702K46061 07020807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020807500750   50575005000000000006250050000000000067500500000001300725005000002163407750050000043248 
291200702K46061 07020807500750   50825005000005666508750050000124687092500500001565141000010000013418211000100000111817 
291200702K46061 07020807500750   51200010000008642313000100000066320140001000001552721500010000008374616000100000088532 
291200702K46061 07020807500750   51700010000006388918000100000051630190001000000542592000010000005364821000100000039947 
291200702K46061 07020807500750   52200010000005664423000100000036359240001000000308292500010000001469126000100000022433 
291200702K46061 07020807500750   52700010000002150628000100000008683290001000000080313000010000000771631000100000004996 
291200702K46061 07020807500750   53200010000000957333000100000002876340001000000018563500010000000688436500200000002941 
291200702K46061 07020807500750   53850020000000158640500200000001354425002000000008644450020000000066946500200000000383 
291200702K46061 07020807500750   148500200000000222                                                                     
291200702A46061 0702080850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702080850050+026    1015004800050              015058         0380          091      056005            
291200702J46061 07020808502008    057001400850004048004044003039349036350033002030                                      
291200702K46061 07020808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020808500850   50575005000000000006250050000000000067500500000000000725005000001976607750050000042417 
291200702K46061 07020808500850   50825005000004426508750050000084523092500500001365311000010000007777911000100000178067 
291200702K46061 07020808500850   51200010000008547313000100000109759140001000000803641500010000010770416000100000082175 
291200702K46061 07020808500850   51700010000006616218000100000057518190001000000468962000010000005360521000100000057361 
291200702K46061 07020808500850   52200010000006310323000100000023512240001000000266452500010000002109526000100000024991 
291200702K46061 07020808500850   52700010000001247428000100000012468290001000000128563000010000001428231000100000007439 
291200702K46061 07020808500850   53200010000000555333000100000005723340001000000073553500010000000215636500200000003276 
291200702K46061 07020808500850   53850020000000164340500200000001564425002000000011544450020000000066846500200000000459 
291200702K46061 07020808500850   148500200000000343                                                                     
291200702A46061 0702080950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702080950050+024    1014905403530              017060         0390          100      066005            
291200702J46061 07020809502007    068348330950353053354056353052353052352050000046                                      
291200702K46061 07020809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020809500950   50575005000000000006250050000000000067500500000000000725005000000658507750050000024844 
291200702K46061 07020809500950   50825005000005560608750050000138087092500500001683151000010000028062411000100000140063 
291200702K46061 07020809500950   51200010000014521313000100000099914140001000002100871500010000007324916000100000086430 
291200702K46061 07020809500950   51700010000006957018000100000065016190001000000591012000010000002829621000100000046785 
291200702K46061 07020809500950   52200010000004066123000100000022989240001000000156812500010000003073626000100000019657 
291200702K46061 07020809500950   52700010000001690328000100000013108290001000000205093000010000000937131000100000007273 
291200702K46061 07020809500950   53200010000000809033000100000006708340001000000064503500010000000390436500200000003571 
291200702K46061 07020809500950   53850020000000397840500200000002833425002000000021684450020000000116746500200000001034 
291200702K46061 07020809500950   148500200000000717                                                                     
291200702A46061 0702081050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702081050050+015    1014804803490              015058         0400          100      057005            
291200702J46061 07020810502007    068345241050349048347049349054350051353049349051                                      
291200702K46061 07020810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000043297 
291200702K46061 07020810501050   50825005000006455608750050000052349092500500001326071000010000025917411000100000144092 
291200702K46061 07020810501050   51200010000007991713000100000120697140001000000547691500010000005328216000100000052704 
291200702K46061 07020810501050   51700010000005489618000100000051398190001000000389752000010000005537921000100000039767 
291200702K46061 07020810501050   52200010000005638923000100000036196240001000000285432500010000002519526000100000020030 
291200702K46061 07020810501050   52700010000001242828000100000016012290001000000110803000010000001144731000100000012313 
291200702K46061 07020810501050   53200010000000713133000100000008496340001000000047423500010000000531736500200000002723 
291200702K46061 07020810501050   53850020000000262340500200000002784425002000000020544450020000000106746500200000000788 
291200702K46061 07020810501050   148500200000000786                                                                     
291200702A46061 0702081150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702081150050+015    1014804303530              013057         0340          108      052005            
291200702J46061 07020811502005    061353181150353043352045352048351047351048353047                                      
291200702K46061 07020811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020811501150   50575005000000000006250050000000455067500500000118040725005000001548607750050000016740 
291200702K46061 07020811501150   50825005000003297708750050000092180092500500002239891000010000015408711000100000085881 
291200702K46061 07020811501150   51200010000006171113000100000056831140001000000334261500010000005565016000100000034136 
291200702K46061 07020811501150   51700010000003294118000100000051140190001000000347822000010000003834321000100000027534 
291200702K46061 07020811501150   52200010000003697523000100000031152240001000000273892500010000003602626000100000031358 
291200702K46061 07020811501150   52700010000001777028000100000022080290001000000137033000010000000320131000100000004603 
291200702K46061 07020811501150   53200010000000427033000100000003807340001000000017733500010000000247136500200000003020 
291200702K46061 07020811501150   53850020000000140940500200000001119425002000000011034450020000000082346500200000000756 
291200702K46061 07020811501150   148500200000000407                                                                     
291200702A46061 0702081250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702081250050+012    1014703700080              014066         0340          108      044005            
291200702J46061 07020812502005    049352111250007037359038000041359040355039354041                                      
291200702K46061 07020812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020812501250   50575005000000000006250050000003943067500500000151310725005000002854007750050000056080 
291200702K46061 07020812501250   50825005000007159008750050000165618092500500003087401000010000022024111000100000106158 
291200702K46061 07020812501250   51200010000008502813000100000075417140001000000615141500010000006613016000100000052287 
291200702K46061 07020812501250   51700010000005043318000100000023655190001000000344532000010000002286021000100000028280 
291200702K46061 07020812501250   52200010000001838923000100000020707240001000000218252500010000001549826000100000013737 
291200702K46061 07020812501250   52700010000001098628000100000013405290001000000058953000010000000679031000100000002950 
291200702K46061 07020812501250   53200010000000294333000100000005419340001000000021833500010000000272836500200000002321 
291200702K46061 07020812501250   53850020000000112340500200000000994425002000000006584450020000000056746500200000000503 
291200702K46061 07020812501250   148500200000000302                                                                     
291200702A46061 0702081350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702081350050+011    1014802300080              013062         0340          108      028005            
291200702J46061 07020813502005    040010501350009023012022009025013028006029009033                                      
291200702K46061 07020813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020813501350   50575005000000000006250050000000000067500500000012630725005000000221207750050000022533 
291200702K46061 07020813501350   50825005000009541008750050000165154092500500002306081000010000020480011000100000068448 
291200702K46061 07020813501350   51200010000008820913000100000042143140001000000638671500010000002978216000100000054317 
291200702K46061 07020813501350   51700010000001897418000100000027405190001000000321102000010000003061821000100000024513 
291200702K46061 07020813501350   52200010000002130523000100000021517240001000000126952500010000001795526000100000025041 
291200702K46061 07020813501350   52700010000001272728000100000015814290001000000117663000010000000845931000100000004249 
291200702K46061 07020813501350   53200010000000631733000100000003040340001000000031433500010000000488436500200000002243 
291200702K46061 07020813501350   53850020000000093940500200000000693425002000000006594450020000000042546500200000000377 
291200702K46061 07020813501350   148500200000000313                                                                     
291200702A46061 0702081450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702081450050+012    1014601300210              013066         0340          108      019005            
291200702J46061 07020814502005    028012591450021013025014018017015019014021009022                                      
291200702K46061 07020814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020814501450   50575005000000000006250050000004106067500500000098640725005000001133407750050000020737 
291200702K46061 07020814501450   50825005000012296908750050000218314092500500002531581000010000015613911000100000075262 
291200702K46061 07020814501450   51200010000004344713000100000053465140001000000542221500010000003770616000100000033243 
291200702K46061 07020814501450   51700010000002487518000100000017388190001000000227142000010000001873421000100000023176 
291200702K46061 07020814501450   52200010000001401623000100000010983240001000000138762500010000001224926000100000009391 
291200702K46061 07020814501450   52700010000001003828000100000012700290001000000074653000010000000431731000100000001945 
291200702K46061 07020814501450   53200010000000619333000100000005134340001000000023913500010000000268036500200000001587 
291200702K46061 07020814501450   53850020000000137140500200000001259425002000000006014450020000000053846500200000000277 
291200702K46061 07020814501450   148500200000000230                                                                     
291200702A46061 0702081550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702081550050+012    1014700600140              011067         0340          108      012005            
291200702J46061 07020815502003    017012521550016006029007034008026010009010021012                                      
291200702K46061 07020815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020815501550   50575005000000000006250050000000000067500500000118780725005000002461207750050000038532 
291200702K46061 07020815501550   50825005000006446208750050000190592092500500002301601000010000011808111000100000088232 
291200702K46061 07020815501550   51200010000004396213000100000045272140001000000276171500010000002870816000100000016988 
291200702K46061 07020815501550   51700010000002041318000100000009937190001000000097122000010000000995721000100000017702 
291200702K46061 07020815501550   52200010000001654223000100000012500240001000000076482500010000000627826000100000008293 
291200702K46061 07020815501550   52700010000000953028000100000005143290001000000030783000010000000381231000100000005684 
291200702K46061 07020815501550   53200010000000499433000100000003042340001000000014693500010000000263936500200000001680 
291200702K46061 07020815501550   53850020000000140040500200000000832425002000000003564450020000000036846500200000000326 
291200702K46061 07020815501550   148500200000000350                                                                     
291200702A46061 0702081650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702081650050+013    1015000000000              012066         0340          100      001005            
291200702J46061 07020816502001    008023511650000000169001000000000000000001346002                                      
291200702K46061 07020816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020816501650   50575005000000000006250050000000000067500500000118890725005000001945507750050000013773 
291200702K46061 07020816501650   50825005000007382508750050000116540092500500001468911000010000017550111000100000070237 
291200702K46061 07020816501650   51200010000005242513000100000052060140001000000510381500010000002653616000100000029156 
291200702K46061 07020816501650   51700010000002815918000100000029350190001000000166522000010000001531321000100000014173 
291200702K46061 07020816501650   52200010000000921623000100000010378240001000000061232500010000001290426000100000007139 
291200702K46061 07020816501650   52700010000000512128000100000004118290001000000061023000010000000507131000100000005973 
291200702K46061 07020816501650   53200010000000273333000100000001520340001000000027083500010000000314836500200000001395 
291200702K46061 07020816501650   53850020000000144540500200000000890425002000000007594450020000000050846500200000000281 
291200702K46061 07020816501650   148500200000000251                                                                     
291200702A46061 0702081750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702081750050+015    1015400400860              011067         0360          108      008005            
291200702J46061 07020817502002    011027101750086004088005062005051005050004042003                                      
291200702K46061 07020817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020817501750   50575005000000000006250050000005349067500500000181120725005000001652907750050000026986 
291200702K46061 07020817501750   50825005000004759008750050000107113092500500001340381000010000012807011000100000114645 
291200702K46061 07020817501750   51200010000003560613000100000054599140001000000461931500010000001931616000100000029382 
291200702K46061 07020817501750   51700010000001422818000100000014827190001000000104562000010000001656521000100000015332 
291200702K46061 07020817501750   52200010000001656423000100000013955240001000000095192500010000000726826000100000010136 
291200702K46061 07020817501750   52700010000000595628000100000006638290001000000027653000010000000296231000100000002062 
291200702K46061 07020817501750   53200010000000229333000100000001768340001000000008543500010000000132736500200000001403 
291200702K46061 07020817501750   53850020000000097540500200000000520425002000000004944450020000000021446500200000000164 
291200702K46061 07020817501750   148500200000000114                                                                     
291200702A46061 0702081850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702081850050+016    1015701501510              012069         0360          108      020005            
291200702J46061 07020818502005    021161411850152015146012142009124007118006111004                                      
291200702K46061 07020818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020818501850   50575005000000000006250050000003396067500500000073510725005000002211107750050000036395 
291200702K46061 07020818501850   50825005000005240908750050000117454092500500001827821000010000018097911000100000125519 
291200702K46061 07020818501850   51200010000004195913000100000123595140001000000293111500010000004875216000100000013950 
291200702K46061 07020818501850   51700010000002782118000100000022483190001000000068862000010000001406221000100000010857 
291200702K46061 07020818501850   52200010000001458023000100000005335240001000000069902500010000001185026000100000005469 
291200702K46061 07020818501850   52700010000000953728000100000005843290001000000052113000010000000388531000100000002804 
291200702K46061 07020818501850   53200010000000402033000100000003333340001000000019293500010000000156136500200000001191 
291200702K46061 07020818501850   53850020000000085940500200000000817425002000000004684450020000000028146500200000000180 
291200702K46061 07020818501850   148500200000000231                                                                     
291200702A46061 0702081950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702081950050+020    1016201201850              013068         0380          108      020005            
291200702J46061 07020819502003    021145021950187011183011172010164012154015148015                                      
291200702K46061 07020819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020819501950   50575005000000000006250050000003362067500500000080430725005000001857107750050000028001 
291200702K46061 07020819501950   50825005000004596608750050000100126092500500002420061000010000016647411000100000119760 
291200702K46061 07020819501950   51200010000008919513000100000109724140001000000500461500010000006222916000100000023810 
291200702K46061 07020819501950   51700010000003551018000100000023939190001000000168832000010000002674521000100000009300 
291200702K46061 07020819501950   52200010000001342823000100000016258240001000000114992500010000001432526000100000008069 
291200702K46061 07020819501950   52700010000000402828000100000004826290001000000038613000010000000267731000100000003210 
291200702K46061 07020819501950   53200010000000357133000100000003816340001000000031743500010000000276136500200000001315 
291200702K46061 07020819501950   53850020000000101940500200000000675425002000000006194450020000000046246500200000000275 
291200702K46061 07020819501950   148500200000000198                                                                     
291200702A46061 0702082050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702082050050+019    1016500702910              013061         0380          108      010005            
291200702J46061 07020820502003    018256022050292006282006257006243007260012256011                                      
291200702K46061 07020820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020820502050   50575005000000000006250050000000000067500500000080330725005000001917307750050000042762 
291200702K46061 07020820502050   50825005000006902408750050000086977092500500001323541000010000011790111000100000118156 
291200702K46061 07020820502050   51200010000011372013000100000081134140001000000638611500010000005942816000100000027260 
291200702K46061 07020820502050   51700010000003273218000100000052708190001000000179992000010000002557521000100000024546 
291200702K46061 07020820502050   52200010000002293823000100000016716240001000000189432500010000001797926000100000014293 
291200702K46061 07020820502050   52700010000001274428000100000015551290001000000068393000010000000611131000100000007600 
291200702K46061 07020820502050   53200010000000567333000100000006287340001000000024423500010000000236836500200000001507 
291200702K46061 07020820502050   53850020000000187240500200000001333425002000000005514450020000000049346500200000000339 
291200702K46061 07020820502050   148500200000000271                                                                     
291200702A46061 0702082150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702082150050+019    1016903301690              014062         0380          100      038005            
291200702J46061 07020821502015    044166232150169033163027156029210001275001284004                                      
291200702K46061 07020821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020821502150   50575005000000000006250050000000000067500500000000000725005000001721107750050000019015 
291200702K46061 07020821502150   50825005000003148808750050000055056092500500001182071000010000023075211000100000106863 
291200702K46061 07020821502150   51200010000011110813000100000095264140001000000807211500010000012061516000100000025763 
291200702K46061 07020821502150   51700010000002235118000100000024187190001000000392762000010000001356821000100000041554 
291200702K46061 07020821502150   52200010000002337323000100000022765240001000000262712500010000001229426000100000009090 
291200702K46061 07020821502150   52700010000001207828000100000010442290001000000086623000010000000863131000100000006460 
291200702K46061 07020821502150   53200010000000693033000100000005746340001000000029833500010000000359636500200000002129 
291200702K46061 07020821502150   53850020000000148040500200000000945425002000000008674450020000000048446500200000000345 
291200702K46061 07020821502150   148500200000000207                                                                     
291200702A46061 0702082250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702082250050+021    1016904901490              014059         0410          100      060005            
291200702J46061 07020822502006    060146492250148048151047150046161038163039159039                                      
291200702K46061 07020822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020822502250   50575005000000000006250050000000000067500500000000000725005000000038307750050000010339 
291200702K46061 07020822502250   50825005000002407108750050000067468092500500001013721000010000019831711000100000110448 
291200702K46061 07020822502250   51200010000007383513000100000098343140001000001036651500010000008342416000100000076336 
291200702K46061 07020822502250   51700010000004767018000100000051521190001000000182442000010000002787221000100000034481 
291200702K46061 07020822502250   52200010000002890023000100000029188240001000000238672500010000001020126000100000014488 
291200702K46061 07020822502250   52700010000001790228000100000009661290001000000069323000010000000957231000100000005977 
291200702K46061 07020822502250   53200010000000515733000100000007501340001000000049293500010000000384636500200000003518 
291200702K46061 07020822502250   53850020000000282740500200000001806425002000000010724450020000000074446500200000000913 
291200702K46061 07020822502250   148500200000000492                                                                     
291200702A46061 0702082350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702082350050+019    1016904701300              011056         0400          100      059005            
291200702J46061 07020823502005    059145372350131047145050149047139047140047142047                                      
291200702K46061 07020823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003159 
291200702K46061 07020823502350   50825005000002547208750050000045155092500500000753601000010000012029011000100000064173 
291200702K46061 07020823502350   51200010000005428113000100000068453140001000000466921500010000004886916000100000048305 
291200702K46061 07020823502350   51700010000003250818000100000029380190001000000231012000010000001975821000100000025344 
291200702K46061 07020823502350   52200010000002546523000100000012913240001000000175432500010000001665026000100000009211 
291200702K46061 07020823502350   52700010000000915728000100000008827290001000000084653000010000000423531000100000005461 
291200702K46061 07020823502350   53200010000000607433000100000013164340001000000032503500010000000315236500200000002780 
291200702K46061 07020823502350   53850020000000258340500200000002742425002000000016884450020000000090946500200000000602 
291200702K46061 07020823502350   148500200000000466                                                                     
291200702A46061 0702090050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702090050050+014    1017105701240              012058         0390          083      068005            
291200702J46061 07020900502006    068120430050123058115059117057113055115052118051                                      
291200702K46061 07020900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000026583 
291200702K46061 07020900500050   50825005000004348208750050000064175092500500000984441000010000010328911000100000049265 
291200702K46061 07020900500050   51200010000010916113000100000067319140001000000367731500010000004958316000100000045454 
291200702K46061 07020900500050   51700010000003799718000100000020635190001000000194512000010000001994221000100000016555 
291200702K46061 07020900500050   52200010000001438823000100000009752240001000000164682500010000000975526000100000012885 
291200702K46061 07020900500050   52700010000000717028000100000012347290001000000082393000010000001077531000100000007367 
291200702K46061 07020900500050   53200010000000493233000100000005667340001000000047143500010000000213536500200000003889 
291200702K46061 07020900500050   53850020000000290740500200000001997425002000000013214450020000000055246500200000000678 
291200702K46061 07020900500050   148500200000000392                                                                     
291200702A46061 0702090150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702090150050+013    1017205901320              011061         0360          108      065005            
291200702J46061 07020901502005    067128500150132058132055135057134059131058131054                                      
291200702K46061 07020901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020901500150   50575005000000000006250050000000000067500500000065720725005000000749507750050000024067 
291200702K46061 07020901500150   50825005000006559908750050000120408092500500001356771000010000007203411000100000072452 
291200702K46061 07020901500150   51200010000006035113000100000044694140001000000392851500010000002835716000100000027927 
291200702K46061 07020901500150   51700010000001876018000100000015736190001000000205572000010000000984221000100000021749 
291200702K46061 07020901500150   52200010000001097223000100000008915240001000000097432500010000001149526000100000008813 
291200702K46061 07020901500150   52700010000000844928000100000006794290001000000058443000010000000950031000100000004053 
291200702K46061 07020901500150   53200010000000390033000100000003876340001000000048043500010000000290836500200000003307 
291200702K46061 07020901500150   53850020000000089540500200000001022425002000000006524450020000000052346500200000000416 
291200702K46061 07020901500150   148500200000000288                                                                     
291200702A46061 0702090250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702090250050+015    1017405301390              010060         0380          100      067005            
291200702J46061 07020902502006    068138510250139053130056135053133059130059132060                                      
291200702K46061 07020902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020902500250   50575005000000000006250050000000000067500500000071870725005000001594407750050000017804 
291200702K46061 07020902500250   50825005000003182108750050000061028092500500000798181000010000009190411000100000076602 
291200702K46061 07020902500250   51200010000003961413000100000043816140001000000595151500010000005147416000100000029362 
291200702K46061 07020902500250   51700010000002198018000100000017769190001000000134742000010000001284821000100000006420 
291200702K46061 07020902500250   52200010000000894023000100000010824240001000000076562500010000000971126000100000008926 
291200702K46061 07020902500250   52700010000000617428000100000011854290001000000059193000010000000528931000100000009283 
291200702K46061 07020902500250   53200010000000395033000100000002833340001000000025333500010000000408236500200000001944 
291200702K46061 07020902500250   53850020000000125740500200000001241425002000000005314450020000000033146500200000000227 
291200702K46061 07020902500250   148500200000000253                                                                     
291200702A46061 0702090350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702090350050+018    1017505201410              011060         0380          100      062005            
291200702J46061 07020903502005    072133380350141053138052135051139051137054135054                                      
291200702K46061 07020903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020903500350   50575005000000000006250050000003762067500500000074580725005000001662007750050000041288 
291200702K46061 07020903500350   50825005000006211208750050000057474092500500000870711000010000010012911000100000051857 
291200702K46061 07020903500350   51200010000005371713000100000071169140001000000403651500010000003755316000100000042701 
291200702K46061 07020903500350   51700010000002665618000100000018636190001000000113682000010000001299521000100000013905 
291200702K46061 07020903500350   52200010000001867423000100000009819240001000000191702500010000000734926000100000007809 
291200702K46061 07020903500350   52700010000001115628000100000008046290001000000066743000010000000479831000100000006775 
291200702K46061 07020903500350   53200010000000309933000100000003971340001000000038183500010000000332136500200000001764 
291200702K46061 07020903500350   53850020000000211240500200000001125425002000000008304450020000000048146500200000000238 
291200702K46061 07020903500350   148500200000000138                                                                     
291200702A46061 0702090450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702090450050+019    1018004701320              010064         0390          108      055005            
291200702J46061 07020904502005    061144150450133046135048138048136050141051144051                                      
291200702K46061 07020904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020904500450   50575005000000000006250050000000000067500500000078500725005000001395107750050000018298 
291200702K46061 07020904500450   50825005000001874408750050000080016092500500001256281000010000012472211000100000051823 
291200702K46061 07020904500450   51200010000005181913000100000036984140001000000362431500010000002521716000100000010369 
291200702K46061 07020904500450   51700010000001607418000100000015028190001000000157932000010000001256221000100000010814 
291200702K46061 07020904500450   52200010000001126723000100000008828240001000000089732500010000000949526000100000004885 
291200702K46061 07020904500450   52700010000000485728000100000005612290001000000044903000010000000359931000100000003348 
291200702K46061 07020904500450   53200010000000346433000100000001391340001000000019933500010000000134536500200000001833 
291200702K46061 07020904500450   53850020000000173440500200000000976425002000000006944450020000000026046500200000000179 
291200702K46061 07020904500450   148500200000000160                                                                     
291200702A46061 0702090550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702090550050+019    1018204301360              009063         0390          100      050005            
291200702J46061 07020905502004    055138590550136043136044133045130042133043133044                                      
291200702K46061 07020905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020905500550   50575005000000000006250050000000000067500500000025570725005000000658707750050000014777 
291200702K46061 07020905500550   50825005000003707708750050000053965092500500000786791000010000011260411000100000045158 
291200702K46061 07020905500550   51200010000003246013000100000033370140001000000303831500010000001965416000100000014462 
291200702K46061 07020905500550   51700010000001447918000100000007306190001000000071412000010000001625721000100000009057 
291200702K46061 07020905500550   52200010000001356023000100000005948240001000000060462500010000000617026000100000004562 
291200702K46061 07020905500550   52700010000000470228000100000005240290001000000037603000010000000611231000100000001815 
291200702K46061 07020905500550   53200010000000242033000100000002237340001000000015523500010000000078436500200000001840 
291200702K46061 07020905500550   53850020000000127940500200000000707425002000000006724450020000000018846500200000000167 
291200702K46061 07020905500550   148500200000000112                                                                     
291200702A46061 0702090650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702090650050+020    1018403401380              009066         0390          100      046005            
291200702J46061 07020906502005    050132540650138033138033136037139042141039141041                                      
291200702K46061 07020906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020906500650   50575005000000000006250050000000000067500500000027140725005000001018107750050000014777 
291200702K46061 07020906500650   50825005000002228208750050000054782092500500000905101000010000011672111000100000081055 
291200702K46061 07020906500650   51200010000005415913000100000033399140001000000283201500010000001901016000100000020150 
291200702K46061 07020906500650   51700010000001088818000100000012215190001000000050012000010000000984721000100000008477 
291200702K46061 07020906500650   52200010000000443423000100000005986240001000000054572500010000000959426000100000005503 
291200702K46061 07020906500650   52700010000000456428000100000002290290001000000055383000010000000363631000100000001140 
291200702K46061 07020906500650   53200010000000175733000100000002251340001000000018063500010000000209936500200000001723 
291200702K46061 07020906500650   53850020000000115540500200000000793425002000000002834450020000000023646500200000000126 
291200702K46061 07020906500650   148500200000000105                                                                     
291200702A46061 0702090750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702090750050+021    1018403401450              009062         0380          108      046005            
291200702J46061 07020907502004    046145420750145034143033144030140026142028132031                                      
291200702K46061 07020907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020907500750   50575005000000017606250050000004949067500500000112120725005000000716307750050000008206 
291200702K46061 07020907500750   50825005000002636808750050000059190092500500000663441000010000006112011000100000065637 
291200702K46061 07020907500750   51200010000004382613000100000041802140001000000274191500010000003665216000100000013043 
291200702K46061 07020907500750   51700010000001622218000100000011758190001000000114932000010000000881621000100000008774 
291200702K46061 07020907500750   52200010000000947823000100000006661240001000000153102500010000000828326000100000004582 
291200702K46061 07020907500750   52700010000000455528000100000006311290001000000032673000010000000362931000100000004353 
291200702K46061 07020907500750   53200010000000418833000100000001304340001000000016763500010000000121636500200000001487 
291200702K46061 07020907500750   53850020000000089440500200000001097425002000000005244450020000000021146500200000000130 
291200702K46061 07020907500750   148500200000000097                                                                     
291200702A46061 0702090850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702090850050+019    1018603001410              009062         0370          091      036005            
291200702J46061 07020908502004    041149040850141030142031144031150030143033142032                                      
291200702K46061 07020908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020908500850   50575005000000000006250050000000000067500500000049900725005000000705407750050000012628 
291200702K46061 07020908500850   50825005000002439108750050000030742092500500000482441000010000006779811000100000081947 
291200702K46061 07020908500850   51200010000004234413000100000032552140001000000276081500010000001601416000100000037802 
291200702K46061 07020908500850   51700010000000952118000100000009585190001000000125222000010000000693121000100000004004 
291200702K46061 07020908500850   52200010000000578123000100000006510240001000000076502500010000000809526000100000003873 
291200702K46061 07020908500850   52700010000000553428000100000004450290001000000055003000010000000589231000100000002296 
291200702K46061 07020908500850   53200010000000198233000100000001767340001000000016383500010000000310736500200000001507 
291200702K46061 07020908500850   53850020000000116840500200000000694425002000000006144450020000000023046500200000000137 
291200702K46061 07020908500850   148500200000000074                                                                     
291200702A46061 0702090950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702090950050+021    1018602801420              009061         0360          100      034005            
291200702J46061 07020909502003    036141550950143028140031144030144031146030143030                                      
291200702K46061 07020909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020909500950   50575005000000000006250050000000000067500500000029060725005000000098807750050000005139 
291200702K46061 07020909500950   50825005000001844308750050000041052092500500000551071000010000006439111000100000060320 
291200702K46061 07020909500950   51200010000004674713000100000041632140001000000236011500010000005093216000100000044944 
291200702K46061 07020909500950   51700010000002176918000100000011818190001000000165992000010000000461321000100000006363 
291200702K46061 07020909500950   52200010000000357923000100000005386240001000000049102500010000000336326000100000008227 
291200702K46061 07020909500950   52700010000000848028000100000003958290001000000024573000010000000263231000100000003519 
291200702K46061 07020909500950   53200010000000314933000100000002707340001000000030103500010000000276436500200000001390 
291200702K46061 07020909500950   53850020000000103940500200000000740425002000000005664450020000000032846500200000000260 
291200702K46061 07020909500950   148500200000000201                                                                     
291200702A46061 0702091050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702091050050+023    1018702901350              010062         0380          100      036005            
291200702J46061 07020910502004    043141111050136028145029138029146032144032143031                                      
291200702K46061 07020910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07020910501050   50825005000001403508750050000037247092500500000682841000010000011727911000100000052058 
291200702K46061 07020910501050   51200010000005460413000100000070413140001000000479471500010000004639116000100000047406 
291200702K46061 07020910501050   51700010000002296918000100000013419190001000000151632000010000001121721000100000014389 
291200702K46061 07020910501050   52200010000000700023000100000006818240001000000077272500010000000911626000100000006046 
291200702K46061 07020910501050   52700010000000519828000100000005196290001000000024133000010000000563731000100000004144 
291200702K46061 07020910501050   53200010000000248833000100000002859340001000000019133500010000000199536500200000001522 
291200702K46061 07020910501050   53850020000000109740500200000000782425002000000004994450020000000051646500200000000330 
291200702K46061 07020910501050   148500200000000306                                                                     
291200702A46061 0702091150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702091150050+023    1018604101320              010061         0370          108      049005            
291200702J46061 07020911502005    049131431150133040138034139034144033131033131029                                      
291200702K46061 07020911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020911501150   50575005000000000006250050000000536067500500000011370725005000000295307750050000009021 
291200702K46061 07020911501150   50825005000001940008750050000053232092500500000844031000010000006490611000100000060563 
291200702K46061 07020911501150   51200010000002801413000100000044819140001000000379591500010000003940916000100000040204 
291200702K46061 07020911501150   51700010000002699118000100000018203190001000000221152000010000001521621000100000009451 
291200702K46061 07020911501150   52200010000000685223000100000009591240001000000075632500010000000643826000100000004591 
291200702K46061 07020911501150   52700010000000610028000100000004092290001000000022783000010000000435931000100000002822 
291200702K46061 07020911501150   53200010000000252533000100000002699340001000000020883500010000000140936500200000001037 
291200702K46061 07020911501150   53850020000000146240500200000001182425002000000005444450020000000043746500200000000217 
291200702K46061 07020911501150   148500200000000259                                                                     
291200702A46061 0702091250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702091250050+019    1018403901420              009061         0360          108      046005            
291200702J46061 07020912502004    049139251250142039136041146040151043134039116039                                      
291200702K46061 07020912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020912501250   50575005000000747706250050000009949067500500000003580725005000000437907750050000008994 
291200702K46061 07020912501250   50825005000001843008750050000042684092500500000834771000010000005957211000100000030847 
291200702K46061 07020912501250   51200010000004127113000100000037991140001000000429941500010000002780616000100000021992 
291200702K46061 07020912501250   51700010000002638018000100000013797190001000000120952000010000001153321000100000011902 
291200702K46061 07020912501250   52200010000001034423000100000008404240001000000047822500010000000629026000100000002335 
291200702K46061 07020912501250   52700010000000811128000100000002884290001000000044323000010000000285831000100000003821 
291200702K46061 07020912501250   53200010000000178033000100000001973340001000000018293500010000000153536500200000001089 
291200702K46061 07020912501250   53850020000000112840500200000000646425002000000004134450020000000031946500200000000273 
291200702K46061 07020912501250   148500200000000170                                                                     
291200702A46061 0702091350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702091350050+021    1018404301410              008059         0350          108      050005            
291200702J46061 07020913502004    051141311350141042139044139040140039140039143043                                      
291200702K46061 07020913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020913501350   50575005000000060806250050000002237067500500000024470725005000000598107750050000010232 
291200702K46061 07020913501350   50825005000002497808750050000037512092500500000565471000010000004503611000100000036171 
291200702K46061 07020913501350   51200010000002087713000100000038383140001000000251771500010000003490516000100000019200 
291200702K46061 07020913501350   51700010000001242818000100000015521190001000000063542000010000000970821000100000012009 
291200702K46061 07020913501350   52200010000000378123000100000007335240001000000043282500010000000492426000100000003775 
291200702K46061 07020913501350   52700010000000433928000100000002100290001000000027913000010000000524531000100000002683 
291200702K46061 07020913501350   53200010000000277633000100000001660340001000000023793500010000000207036500200000001469 
291200702K46061 07020913501350   53850020000000113840500200000000727425002000000003354450020000000057546500200000000275 
291200702K46061 07020913501350   148500200000000246                                                                     
291200702A46061 0702091450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702091450050+017    1018404201440              009062         0360          100      049005            
291200702J46061 07020914502004    053145361450144042141042141039151039148038146041                                      
291200702K46061 07020914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020914501450   50575005000000275206250050000007422067500500000029750725005000000415007750050000012812 
291200702K46061 07020914501450   50825005000001784108750050000023540092500500000561111000010000007471011000100000035966 
291200702K46061 07020914501450   51200010000004310013000100000042665140001000000558241500010000001128116000100000017175 
291200702K46061 07020914501450   51700010000001239918000100000016061190001000000101592000010000000650121000100000005596 
291200702K46061 07020914501450   52200010000000626923000100000003675240001000000048152500010000000381226000100000006036 
291200702K46061 07020914501450   52700010000000465528000100000004825290001000000035903000010000000320831000100000002677 
291200702K46061 07020914501450   53200010000000207233000100000002425340001000000017133500010000000160236500200000001223 
291200702K46061 07020914501450   53850020000000094840500200000000780425002000000004984450020000000043046500200000000341 
291200702K46061 07020914501450   148500200000000159                                                                     
291200702A46061 0702091550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702091550050+017    1018504101350              008062         0350          100      050005            
291200702J46061 07020915502004    050133421550134041140041140038138038143040147043                                      
291200702K46061 07020915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020915501550   50575005000000000006250050000004110067500500000054120725005000000569507750050000011223 
291200702K46061 07020915501550   50825005000002545408750050000035909092500500000436781000010000009049511000100000022495 
291200702K46061 07020915501550   51200010000002337013000100000043064140001000000351381500010000002444016000100000007515 
291200702K46061 07020915501550   51700010000002405118000100000014025190001000000095392000010000000978021000100000008419 
291200702K46061 07020915501550   52200010000000409623000100000010242240001000000052272500010000000413826000100000006435 
291200702K46061 07020915501550   52700010000000339128000100000003153290001000000038973000010000000233731000100000003014 
291200702K46061 07020915501550   53200010000000224933000100000002156340001000000013423500010000000063036500200000000891 
291200702K46061 07020915501550   53850020000000085840500200000000657425002000000003374450020000000033646500200000000231 
291200702K46061 07020915501550   148500200000000172                                                                     
291200702A46061 0702091650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702091650050+019    1018603901500              008068         0350          100      046005            
291200702J46061 07020916502004    047137511650149039145038137037138037140037135039                                      
291200702K46061 07020916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020916501650   50575005000000149706250050000005266067500500000037870725005000000803607750050000014388 
291200702K46061 07020916501650   50825005000001855708750050000043365092500500000682001000010000015129211000100000042134 
291200702K46061 07020916501650   51200010000003379713000100000015553140001000000127131500010000000853416000100000012099 
291200702K46061 07020916501650   51700010000001086518000100000013092190001000000055582000010000000411121000100000006556 
291200702K46061 07020916501650   52200010000000683023000100000003862240001000000050592500010000000299726000100000005486 
291200702K46061 07020916501650   52700010000000170928000100000002838290001000000020363000010000000325131000100000002105 
291200702K46061 07020916501650   53200010000000140933000100000002548340001000000014483500010000000090936500200000000997 
291200702K46061 07020916501650   53850020000000051840500200000000763425002000000004374450020000000024446500200000000201 
291200702K46061 07020916501650   148500200000000139                                                                     
291200702A46061 0702091750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702091750050+018    1019003701430              007061         0370          100      044005            
291200702J46061 07020917502004    046150531750144037145036152035155033157037150041                                      
291200702K46061 07020917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020917501750   50575005000000000006250050000000401067500500000055480725005000000727907750050000006559 
291200702K46061 07020917501750   50825005000001677008750050000020454092500500000171651000010000006033711000100000041874 
291200702K46061 07020917501750   51200010000002506713000100000030904140001000000325271500010000001410416000100000008974 
291200702K46061 07020917501750   51700010000000966218000100000005845190001000000055092000010000000754921000100000007513 
291200702K46061 07020917501750   52200010000000677123000100000004934240001000000050152500010000000343526000100000003650 
291200702K46061 07020917501750   52700010000000540628000100000001519290001000000030083000010000000278831000100000002501 
291200702K46061 07020917501750   53200010000000268333000100000002225340001000000021013500010000000124936500200000000855 
291200702K46061 07020917501750   53850020000000073940500200000000526425002000000003484450020000000020946500200000000100 
291200702K46061 07020917501750   148500200000000119                                                                     
291200702A46061 0702091850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702091850050+021    1019203001700              008061         0400          114      036005            
291200702J46061 07020918502003    041140571850169030165031161031150033145033143035                                      
291200702K46061 07020918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020918501850   50575005000000000006250050000000909067500500000043590725005000001311607750050000015812 
291200702K46061 07020918501850   50825005000002884408750050000050062092500500000450781000010000004158211000100000028861 
291200702K46061 07020918501850   51200010000002231013000100000023765140001000000334461500010000000972516000100000019074 
291200702K46061 07020918501850   51700010000000828418000100000006458190001000000116922000010000000748221000100000007721 
291200702K46061 07020918501850   52200010000000539823000100000003659240001000000037192500010000000507226000100000003889 
291200702K46061 07020918501850   52700010000000498328000100000004155290001000000027733000010000000308031000100000002479 
291200702K46061 07020918501850   53200010000000280833000100000002205340001000000010643500010000000123836500200000000788 
291200702K46061 07020918501850   53850020000000084640500200000000625425002000000003334450020000000023946500200000000236 
291200702K46061 07020918501850   148500200000000132                                                                     
291200702A46061 0702091950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702091950050+023    1019203301810              009065         0400          100      039005            
291200702J46061 07020919502004    039178441950179032167028185030169028169028169027                                      
291200702K46061 07020919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020919501950   50575005000000000006250050000001150067500500000033530725005000001421207750050000016357 
291200702K46061 07020919501950   50825005000001684108750050000030670092500500000446191000010000008852911000100000079208 
291200702K46061 07020919501950   51200010000005099813000100000039110140001000000256531500010000003307216000100000011768 
291200702K46061 07020919501950   51700010000001221018000100000014182190001000000086512000010000000767221000100000005924 
291200702K46061 07020919501950   52200010000000617223000100000002911240001000000031812500010000000336626000100000002315 
291200702K46061 07020919501950   52700010000000635228000100000006584290001000000054613000010000000497031000100000001769 
291200702K46061 07020919501950   53200010000000235933000100000002344340001000000027023500010000000076436500200000000934 
291200702K46061 07020919501950   53850020000000086840500200000000554425002000000003174450020000000026446500200000000141 
291200702K46061 07020919501950   148500200000000135                                                                     
291200702A46061 0702092050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702092050050+021    1019403301820              009060         0390          108      039005            
291200702J46061 07020920502004    042182522050181032182032190031177032178031180033                                      
291200702K46061 07020920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020920502050   50575005000000000006250050000000000067500500000000000725005000000049707750050000013427 
291200702K46061 07020920502050   50825005000002162908750050000042556092500500000684221000010000004889611000100000057231 
291200702K46061 07020920502050   51200010000005945513000100000039450140001000000621361500010000003231016000100000019119 
291200702K46061 07020920502050   51700010000002136318000100000022270190001000000140872000010000000838421000100000005207 
291200702K46061 07020920502050   52200010000000751923000100000006811240001000000066772500010000000410126000100000003381 
291200702K46061 07020920502050   52700010000000348528000100000006938290001000000037243000010000000384831000100000003097 
291200702K46061 07020920502050   53200010000000477433000100000004179340001000000031753500010000000214336500200000002350 
291200702K46061 07020920502050   53850020000000141340500200000000870425002000000005974450020000000049746500200000000367 
291200702K46061 07020920502050   148500200000000165                                                                     
291200702A46061 0702092150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702092150050+018    1019404001640              010062         0400          100      046005            
291200702J46061 07020921502005    046157422150165039163038170036173037176033176031                                      
291200702K46061 07020921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020921502150   50575005000000000006250050000003341067500500000074880725005000001661207750050000024954 
291200702K46061 07020921502150   50825005000002050808750050000040436092500500000717251000010000008577811000100000071520 
291200702K46061 07020921502150   51200010000004606213000100000056805140001000000415661500010000007170716000100000034113 
291200702K46061 07020921502150   51700010000002290118000100000010746190001000000121432000010000000898321000100000009270 
291200702K46061 07020921502150   52200010000000749323000100000006546240001000000082712500010000000631526000100000003249 
291200702K46061 07020921502150   52700010000000643328000100000004475290001000000049613000010000000412331000100000004125 
291200702K46061 07020921502150   53200010000000356033000100000002208340001000000026393500010000000246936500200000002218 
291200702K46061 07020921502150   53850020000000135840500200000000899425002000000005344450020000000057246500200000000423 
291200702K46061 07020921502150   148500200000000212                                                                     
291200702A46061 0702092250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702092250050+019    1019203501600              010061         0400          083      043005            
291200702J46061 07020922502004    045150242250160035161033159035161036169036168037                                      
291200702K46061 07020922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020922502250   50575005000000000006250050000001187067500500000035140725005000000479207750050000008830 
291200702K46061 07020922502250   50825005000002059508750050000023632092500500000251081000010000005337111000100000059809 
291200702K46061 07020922502250   51200010000007434713000100000049312140001000000645761500010000006227716000100000027551 
291200702K46061 07020922502250   51700010000002859218000100000023111190001000000181722000010000001445421000100000008053 
291200702K46061 07020922502250   52200010000001005823000100000006340240001000000099572500010000000395826000100000006044 
291200702K46061 07020922502250   52700010000000600828000100000005195290001000000024123000010000000223531000100000003715 
291200702K46061 07020922502250   53200010000000149733000100000002384340001000000014843500010000000281536500200000001365 
291200702K46061 07020922502250   53850020000000126840500200000000810425002000000005564450020000000026846500200000000206 
291200702K46061 07020922502250   148500200000000229                                                                     
291200702A46061 0702092350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702092350050+020    1018802901480              010062         0400          071      034005            
291200702J46061 07020923502004    040157502350149030158026158025160027161032160034                                      
291200702K46061 07020923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07020923502350   50575005000000000006250050000000000067500500000045260725005000000647007750050000007653 
291200702K46061 07020923502350   50825005000002959508750050000043760092500500000619701000010000006644011000100000025566 
291200702K46061 07020923502350   51200010000007414513000100000058998140001000000744661500010000004318916000100000042472 
291200702K46061 07020923502350   51700010000002132718000100000021432190001000000181192000010000001202221000100000010349 
291200702K46061 07020923502350   52200010000000836523000100000008148240001000000092342500010000000440026000100000004509 
291200702K46061 07020923502350   52700010000000731328000100000005371290001000000042973000010000000257731000100000003446 
291200702K46061 07020923502350   53200010000000297333000100000002955340001000000013273500010000000184936500200000001411 
291200702K46061 07020923502350   53850020000000131140500200000000674425002000000004464450020000000035846500200000000213 
291200702K46061 07020923502350   148500200000000204                                                                     
291200702A46061 0702100050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702100050050+020    1018902101360              012066         0390          083      027005            
291200702J46061 07021000502005    038154520050137021137019152016154020161025158029                                      
291200702K46061 07021000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021000500050   50575005000000000006250050000001863067500500000033530725005000000842807750050000022615 
291200702K46061 07021000500050   50825005000003054608750050000055442092500500000805681000010000009247211000100000123550 
291200702K46061 07021000500050   51200010000014226913000100000063263140001000000665341500010000006650916000100000013239 
291200702K46061 07021000500050   51700010000002737618000100000010331190001000000201112000010000001720021000100000018405 
291200702K46061 07021000500050   52200010000000774523000100000006766240001000000057372500010000000872426000100000006936 
291200702K46061 07021000500050   52700010000000728028000100000005157290001000000042773000010000000296631000100000003190 
291200702K46061 07021000500050   53200010000000206033000100000001974340001000000023603500010000000128136500200000001130 
291200702K46061 07021000500050   53850020000000117140500200000001000425002000000005724450020000000041246500200000000263 
291200702K46061 07021000500050   148500200000000262                                                                     
291200702A46061 0702100150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702100150050+019    1018801101860              010065         0340          100      016005            
291200702J46061 07021001502005    031157020150187011174018164021157019156023141020                                      
291200702K46061 07021001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021001500150   50575005000000000006250050000004206067500500000056870725005000000363907750050000013740 
291200702K46061 07021001500150   50825005000003883508750050000036008092500500000683781000010000008462211000100000078644 
291200702K46061 07021001500150   51200010000007029013000100000074790140001000000424211500010000003538216000100000031202 
291200702K46061 07021001500150   51700010000002171818000100000014122190001000000074522000010000001316121000100000006819 
291200702K46061 07021001500150   52200010000000710523000100000006207240001000000070342500010000000717826000100000004270 
291200702K46061 07021001500150   52700010000000198228000100000005469290001000000026333000010000000452031000100000001964 
291200702K46061 07021001500150   53200010000000356433000100000002510340001000000013033500010000000105436500200000001115 
291200702K46061 07021001500150   53850020000000096340500200000000532425002000000004714450020000000043746500200000000233 
291200702K46061 07021001500150   148500200000000180                                                                     
291200702A46061 0702100250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702100250050+015    1018602203460              010067         0350          108      027005            
291200702J46061 07021002502005    030348240250347023349024347024345022343022312012                                      
291200702K46061 07021002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021002500250   50575005000000000006250050000005618067500500000108200725005000000904107750050000026733 
291200702K46061 07021002500250   50825005000006215908750050000089016092500500000893591000010000007651711000100000039651 
291200702K46061 07021002500250   51200010000008799613000100000075238140001000000591681500010000001600716000100000036272 
291200702K46061 07021002500250   51700010000001958118000100000023581190001000000133782000010000001275721000100000011387 
291200702K46061 07021002500250   52200010000001186423000100000005802240001000000070702500010000000502026000100000003991 
291200702K46061 07021002500250   52700010000000396828000100000004264290001000000029513000010000000263731000100000001836 
291200702K46061 07021002500250   53200010000000147333000100000001362340001000000016283500010000000214936500200000000699 
291200702K46061 07021002500250   53850020000000104140500200000000555425002000000002954450020000000029546500200000000234 
291200702K46061 07021002500250   148500200000000135                                                                     
291200702A46061 0702100350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702100350050+016    1018402403540              011068         0390          100      030005            
291200702J46061 07021003502003    030346370350354024354024353022002022357022350022                                      
291200702K46061 07021003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021003500350   50575005000000000006250050000013553067500500000221500725005000002933707750050000029654 
291200702K46061 07021003500350   50825005000002813708750050000056769092500500000822961000010000013093111000100000087562 
291200702K46061 07021003500350   51200010000007540613000100000064480140001000000489031500010000001705816000100000018040 
291200702K46061 07021003500350   51700010000001940618000100000020214190001000000212432000010000001629621000100000013046 
291200702K46061 07021003500350   52200010000000945923000100000004302240001000000090312500010000000322026000100000003955 
291200702K46061 07021003500350   52700010000000422828000100000003400290001000000030323000010000000234431000100000001754 
291200702K46061 07021003500350   53200010000000330133000100000001678340001000000020053500010000000101336500200000000861 
291200702K46061 07021003500350   53850020000000095940500200000000476425002000000005624450020000000045146500200000000224 
291200702K46061 07021003500350   148500200000000231                                                                     
291200702A46061 0702100450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702100450050+018    1018401803330              010067         0410          091      024005            
291200702J46061 07021004502005    030354590450333017344012354017348019345023349025                                      
291200702K46061 07021004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021004500450   50575005000000000006250050000000000067500500000105760725005000001921307750050000047958 
291200702K46061 07021004500450   50825005000007372608750050000063464092500500000440201000010000007472311000100000086990 
291200702K46061 07021004500450   51200010000007240513000100000062028140001000000437791500010000002448316000100000018028 
291200702K46061 07021004500450   51700010000001211718000100000014616190001000000092452000010000000982921000100000011309 
291200702K46061 07021004500450   52200010000000591623000100000006661240001000000065302500010000000401126000100000005493 
291200702K46061 07021004500450   52700010000000305728000100000004235290001000000060523000010000000376331000100000001414 
291200702K46061 07021004500450   53200010000000458533000100000001564340001000000013493500010000000156836500200000001334 
291200702K46061 07021004500450   53850020000000099740500200000000614425002000000005244450020000000033846500200000000386 
291200702K46061 07021004500450   148500200000000208                                                                     
291200702A46061 0702100550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702100550050+022    1018203003280              011071         0380          083      039005            
291200702J46061 07021005502005    039324450550328029326029327029324027330026329019                                      
291200702K46061 07021005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021005500550   50575005000000000006250050000002751067500500000207380725005000002828307750050000026994 
291200702K46061 07021005500550   50825005000006819608750050000081897092500500000991851000010000009850211000100000079140 
291200702K46061 07021005500550   51200010000017898713000100000046943140001000000397371500010000004597816000100000023520 
291200702K46061 07021005500550   51700010000001416418000100000012316190001000000096842000010000001106921000100000006167 
291200702K46061 07021005500550   52200010000000770223000100000006258240001000000047592500010000000338026000100000004152 
291200702K46061 07021005500550   52700010000000383828000100000003087290001000000019863000010000000190931000100000004089 
291200702K46061 07021005500550   53200010000000204833000100000001826340001000000019583500010000000076736500200000000841 
291200702K46061 07021005500550   53850020000000072740500200000000667425002000000004584450020000000035446500200000000189 
291200702K46061 07021005500550   148500200000000210                                                                     
291200702A46061 0702100650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702100650050+023    1018004103170              010068         0380          083      049005            
291200702J46061 07021006502005    050324410650317041326040324037329033333033334036                                      
291200702K46061 07021006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021006500650   50575005000000000006250050000001304067500500000086570725005000002040207750050000034705 
291200702K46061 07021006500650   50825005000005367608750050000064210092500500000446821000010000005956711000100000074120 
291200702K46061 07021006500650   51200010000013209913000100000054621140001000000640621500010000002003816000100000012293 
291200702K46061 07021006500650   51700010000000574218000100000007442190001000000072742000010000000500521000100000009226 
291200702K46061 07021006500650   52200010000000538123000100000003392240001000000025802500010000000283026000100000004322 
291200702K46061 07021006500650   52700010000000288328000100000002882290001000000067203000010000000307031000100000003959 
291200702K46061 07021006500650   53200010000000198333000100000002634340001000000013193500010000000092336500200000000844 
291200702K46061 07021006500650   53850020000000070440500200000000579425002000000005924450020000000045846500200000000406 
291200702K46061 07021006500650   148500200000000314                                                                     
291200702A46061 0702100750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702100750050+023    1017703803320              011074         0380          083      048005            
291200702J46061 07021007502004    048327460750332039327038324040319038316037317040                                      
291200702K46061 07021007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021007500750   50575005000000000006250050000002151067500500000065470725005000003593807750050000044016 
291200702K46061 07021007500750   50825005000008776608750050000087087092500500000652481000010000013438311000100000064754 
291200702K46061 07021007500750   51200010000015163213000100000071205140001000000375571500010000003248116000100000023888 
291200702K46061 07021007500750   51700010000001438218000100000008698190001000000070922000010000000544021000100000004856 
291200702K46061 07021007500750   52200010000000524623000100000003687240001000000074642500010000000307726000100000005238 
291200702K46061 07021007500750   52700010000000484328000100000002913290001000000044773000010000000173731000100000001676 
291200702K46061 07021007500750   53200010000000087133000100000001115340001000000006003500010000000052236500200000000918 
291200702K46061 07021007500750   53850020000000049540500200000000393425002000000002174450020000000020946500200000000133 
291200702K46061 07021007500750   148500200000000138                                                                     
291200702A46061 0702100850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702100850050+024    1017304203480              011074         0390          114      053005            
291200702J46061 07021008502004    053344350850350042352041347042341041337040332040                                      
291200702K46061 07021008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021008500850   50575005000000000006250050000003682067500500000084330725005000002224207750050000055984 
291200702K46061 07021008500850   50825005000007928008750050000136010092500500001096271000010000008111711000100000108317 
291200702K46061 07021008500850   51200010000008064813000100000046244140001000000377191500010000002439416000100000022305 
291200702K46061 07021008500850   51700010000002075118000100000009387190001000000082292000010000000566221000100000011428 
291200702K46061 07021008500850   52200010000000654523000100000004946240001000000052132500010000000287226000100000004385 
291200702K46061 07021008500850   52700010000000292628000100000001825290001000000014083000010000000180831000100000001809 
291200702K46061 07021008500850   53200010000000145233000100000001161340001000000011583500010000000100736500200000000641 
291200702K46061 07021008500850   53850020000000051540500200000000317425002000000003254450020000000020246500200000000116 
291200702K46061 07021008500850   148500200000000075                                                                     
291200702A46061 0702100950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702100950050+024    1017004403410              011069         0400          083      053005            
291200702J46061 07021009502005    053349420950342043346043341039345038346040351041                                      
291200702K46061 07021009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021009500950   50575005000000000006250050000003868067500500000047670725005000001084307750050000036974 
291200702K46061 07021009500950   50825005000004086008750050000050953092500500001109541000010000009162511000100000118076 
291200702K46061 07021009500950   51200010000012194613000100000072513140001000000330711500010000003557016000100000021818 
291200702K46061 07021009500950   51700010000001957918000100000014717190001000000154672000010000000920521000100000002977 
291200702K46061 07021009500950   52200010000000664123000100000008041240001000000078822500010000000281026000100000004450 
291200702K46061 07021009500950   52700010000000319228000100000004754290001000000027443000010000000236531000100000002366 
291200702K46061 07021009500950   53200010000000293433000100000002182340001000000013583500010000000141636500200000001763 
291200702K46061 07021009500950   53850020000000111940500200000000480425002000000004094450020000000042346500200000000202 
291200702K46061 07021009500950   148500200000000181                                                                     
291200702A46061 0702101050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702101050050+022    1016804403440              012069         0390          121      053005            
291200702J46061 07021010502005    054349331050342044345043344044343043337042340041                                      
291200702K46061 07021010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021010501050   50575005000000000006250050000000000067500500000144160725005000003434707750050000076499 
291200702K46061 07021010501050   50825005000013146108750050000112628092500500001311721000010000012094411000100000050282 
291200702K46061 07021010501050   51200010000007783113000100000085909140001000000563531500010000005435016000100000031003 
291200702K46061 07021010501050   51700010000002081418000100000020171190001000000118672000010000001308121000100000004891 
291200702K46061 07021010501050   52200010000000787323000100000006878240001000000069912500010000000258526000100000004244 
291200702K46061 07021010501050   52700010000000726828000100000002729290001000000050273000010000000209831000100000005102 
291200702K46061 07021010501050   53200010000000402233000100000002587340001000000020013500010000000161936500200000001712 
291200702K46061 07021010501050   53850020000000153440500200000000658425002000000006734450020000000060246500200000000345 
291200702K46061 07021010501050   148500200000000512                                                                     
291200702A46061 0702101150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702101150050+020    1016404103330              011069         0350          100      056005            
291200702J46061 07021011502007    059350011150333040332042336039343035351042346042                                      
291200702K46061 07021011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000036481 
291200702K46061 07021011501150   50825005000006481108750050000083044092500500000844841000010000015369611000100000110802 
291200702K46061 07021011501150   51200010000006160513000100000047380140001000000558681500010000002904216000100000019894 
291200702K46061 07021011501150   51700010000001925018000100000013479190001000000095062000010000000756121000100000002629 
291200702K46061 07021011501150   52200010000000565723000100000003566240001000000037582500010000000551226000100000003278 
291200702K46061 07021011501150   52700010000000451728000100000004050290001000000025133000010000000232931000100000004900 
291200702K46061 07021011501150   53200010000000208533000100000002484340001000000019223500010000000173336500200000001833 
291200702K46061 07021011501150   53850020000000170340500200000000704425002000000008954450020000000069246500200000000412 
291200702K46061 07021011501150   148500200000000256                                                                     
291200702A46061 0702101250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702101250050+017    1015905003090              012073         0350          100      061005            
291200702J46061 07021012502007    076334111250309048325052338051334055330052336047                                      
291200702K46061 07021012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021012501250   50575005000000000006250050000000094067500500000057140725005000001049707750050000067131 
291200702K46061 07021012501250   50825005000009030108750050000080564092500500002048971000010000021864711000100000097857 
291200702K46061 07021012501250   51200010000005443913000100000048396140001000000237091500010000002557416000100000012615 
291200702K46061 07021012501250   51700010000001220018000100000023574190001000000089762000010000001275321000100000008214 
291200702K46061 07021012501250   52200010000000740323000100000002709240001000000033002500010000000520426000100000004449 
291200702K46061 07021012501250   52700010000000230228000100000004263290001000000043963000010000000462431000100000002637 
291200702K46061 07021012501250   53200010000000304233000100000002615340001000000017503500010000000163736500200000001444 
291200702K46061 07021012501250   53850020000000107940500200000000641425002000000004734450020000000035346500200000000195 
291200702K46061 07021012501250   148500200000000140                                                                     
291200702A46061 0702101350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702101350050+018    1015505303140              012073         0360          100      074005            
291200702J46061 07021013502008    074323481350315050315043320042324040316044318045                                      
291200702K46061 07021013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021013501350   50575005000000000006250050000000000067500500000056670725005000001549807750050000036435 
291200702K46061 07021013501350   50825005000011657508750050000111882092500500000777871000010000023328311000100000156058 
291200702K46061 07021013501350   51200010000009007613000100000020652140001000000272171500010000001637416000100000018006 
291200702K46061 07021013501350   51700010000001560318000100000012623190001000000077002000010000000761321000100000004904 
291200702K46061 07021013501350   52200010000000612423000100000003723240001000000035202500010000000167726000100000004575 
291200702K46061 07021013501350   52700010000000677728000100000002454290001000000027213000010000000434431000100000005210 
291200702K46061 07021013501350   53200010000000403233000100000004892340001000000028833500010000000168336500200000001332 
291200702K46061 07021013501350   53850020000000071840500200000000709425002000000003394450020000000028246500200000000187 
291200702K46061 07021013501350   148500200000000240                                                                     
291200702A46061 0702101450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702101450050+016    1014904903260              014074         0360          100      068005            
291200702J46061 07021014502008    075320211450325049322050324052329049335052316049                                      
291200702K46061 07021014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021014501450   50575005000000000006250050000000000067500500000127550725005000002078407750050000037037 
291200702K46061 07021014501450   50825005000006653108750050000104318092500500002113721000010000032456111000100000251084 
291200702K46061 07021014501450   51200010000010832213000100000051753140001000000392871500010000001831016000100000015041 
291200702K46061 07021014501450   51700010000002416118000100000010936190001000000099412000010000000735421000100000006807 
291200702K46061 07021014501450   52200010000000266423000100000003226240001000000031622500010000000289426000100000004751 
291200702K46061 07021014501450   52700010000000843828000100000008434290001000000104253000010000000581531000100000005610 
291200702K46061 07021014501450   53200010000000559733000100000007302340001000000020103500010000000162636500200000001783 
291200702K46061 07021014501450   53850020000000096240500200000000685425002000000007264450020000000052346500200000000289 
291200702K46061 07021014501450   148500200000000249                                                                     
291200702A46061 0702101550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702101550050+016    1014505803180              015076         0360          091      077005            
291200702J46061 07021015502008    077309461550318058312051317050313051323049340051                                      
291200702K46061 07021015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021015501550   50575005000000000006250050000004013067500500000142080725005000001940607750050000044042 
291200702K46061 07021015501550   50825005000012032008750050000192581092500500003221601000010000029651511000100000342036 
291200702K46061 07021015501550   51200010000011871713000100000049054140001000000249381500010000002239116000100000017720 
291200702K46061 07021015501550   51700010000001234118000100000015423190001000000097562000010000000559921000100000014305 
291200702K46061 07021015501550   52200010000000349423000100000005072240001000000055432500010000000423226000100000004663 
291200702K46061 07021015501550   52700010000000372928000100000011471290001000000066213000010000000820131000100000010769 
291200702K46061 07021015501550   53200010000000590633000100000004236340001000000024523500010000000171536500200000002023 
291200702K46061 07021015501550   53850020000000097840500200000001077425002000000005944450020000000035746500200000000365 
291200702K46061 07021015501550   148500200000000293                                                                     
291200702A46061 0702101650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702101650050+014    1013905303290              013075         0360          108      075005            
291200702J46061 07021016502009    077323371650328053326052334046317054322045339049                                      
291200702K46061 07021016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021016501650   50575005000000000006250050000001278067500500000064960725005000002062707750050000045557 
291200702K46061 07021016501650   50825005000006884108750050000216004092500500002699901000010000026739711000100000214525 
291200702K46061 07021016501650   51200010000008297113000100000044221140001000000290151500010000001352116000100000016577 
291200702K46061 07021016501650   51700010000001287718000100000010416190001000000117692000010000000628221000100000005608 
291200702K46061 07021016501650   52200010000000263123000100000003552240001000000022532500010000000238426000100000001895 
291200702K46061 07021016501650   52700010000000324628000100000004497290001000000049863000010000000688531000100000008408 
291200702K46061 07021016501650   53200010000000552833000100000003687340001000000028523500010000000412236500200000002821 
291200702K46061 07021016501650   53850020000000131640500200000001299425002000000006434450020000000049846500200000000395 
291200702K46061 07021016501650   148500200000000246                                                                     
291200702A46061 0702101750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702101750050+010    1013804403310              011068         0360          108      057005            
291200702J46061 07021017502008    073346081750331045325049331049347050347056330051                                      
291200702K46061 07021017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021017501750   50575005000000000006250050000000000067500500000077890725005000001154007750050000023697 
291200702K46061 07021017501750   50825005000005460808750050000135421092500500001970131000010000016280011000100000140696 
291200702K46061 07021017501750   51200010000007829213000100000025899140001000000254451500010000002287316000100000015100 
291200702K46061 07021017501750   51700010000000877718000100000011391190001000000043372000010000000738721000100000007905 
291200702K46061 07021017501750   52200010000000461023000100000003612240001000000019122500010000000260726000100000002229 
291200702K46061 07021017501750   52700010000000238228000100000001286290001000000031653000010000000605731000100000004066 
291200702K46061 07021017501750   53200010000000674033000100000005012340001000000051823500010000000291736500200000004515 
291200702K46061 07021017501750   53850020000000206840500200000001421425002000000010874450020000000104546500200000000557 
291200702K46061 07021017501750   148500200000000447                                                                     
291200702A46061 0702101850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702101850050+011    1013604403510              011070         0370          100      054005            
291200702J46061 07021018502007    066323051850352043355047355042353043330044319047                                      
291200702K46061 07021018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021018501850   50575005000000000006250050000000000067500500000032040725005000001504807750050000038321 
291200702K46061 07021018501850   50825005000005217908750050000082075092500500001438731000010000023799311000100000079566 
291200702K46061 07021018501850   51200010000008237213000100000042327140001000000240021500010000002004716000100000010636 
291200702K46061 07021018501850   51700010000001066418000100000010345190001000000112732000010000000721321000100000006439 
291200702K46061 07021018501850   52200010000000336823000100000004229240001000000038552500010000000170926000100000002176 
291200702K46061 07021018501850   52700010000000224328000100000002011290001000000025783000010000000214331000100000004269 
291200702K46061 07021018501850   53200010000000148833000100000001906340001000000019713500010000000191236500200000001813 
291200702K46061 07021018501850   53850020000000156740500200000001492425002000000015254450020000000134046500200000000841 
291200702K46061 07021018501850   148500200000000752                                                                     
291200702A46061 0702101950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702101950050+010    1013303803550              011075         0380          100      058005            
291200702J46061 07021019502006    058356491950356038354043353040351040354041348041                                      
291200702K46061 07021019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021019501950   50575005000000000006250050000000000067500500000093200725005000002188007750050000038514 
291200702K46061 07021019501950   50825005000006014908750050000062858092500500001203381000010000027802611000100000103650 
291200702K46061 07021019501950   51200010000007450513000100000073851140001000000233401500010000002024116000100000005165 
291200702K46061 07021019501950   51700010000001159518000100000012099190001000000088482000010000000587121000100000005241 
291200702K46061 07021019501950   52200010000000366423000100000002769240001000000020312500010000000287226000100000001374 
291200702K46061 07021019501950   52700010000000146928000100000003144290001000000029083000010000000162231000100000002169 
291200702K46061 07021019501950   53200010000000278933000100000002074340001000000016643500010000000129836500200000000826 
291200702K46061 07021019501950   53850020000000051540500200000000786425002000000006464450020000000094346500200000000821 
291200702K46061 07021019501950   148500200000000658                                                                     
291200702A46061 0702102050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702102050050+012    1012903303520              011077         0400          091      043005            
291200702J46061 07021020502006    052357522050351033356031349034349031353034006039                                      
291200702K46061 07021020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021020502050   50575005000000073106250050000004718067500500000116220725005000003331007750050000034501 
291200702K46061 07021020502050   50825005000005628708750050000064468092500500000804171000010000011033011000100000231390 
291200702K46061 07021020502050   51200010000006827913000100000050479140001000000230311500010000001660716000100000013130 
291200702K46061 07021020502050   51700010000000849818000100000005138190001000000069602000010000000553621000100000005313 
291200702K46061 07021020502050   52200010000000321323000100000003489240001000000021352500010000000163026000100000002581 
291200702K46061 07021020502050   52700010000000107528000100000001660290001000000014803000010000000227931000100000001834 
291200702K46061 07021020502050   53200010000000147233000100000002103340001000000010923500010000000122436500200000000751 
291200702K46061 07021020502050   53850020000000050440500200000000535425002000000006324450020000000024546500200000000291 
291200702K46061 07021020502050   148500200000000233                                                                     
291200702A46061 0702102150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702102150050+011    1012403000100              011077         0430          100      036005            
291200702J46061 07021021502005    043350122150011030015032357033355030356029352032                                      
291200702K46061 07021021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021021502150   50575005000000000006250050000000069067500500000051060725005000001645407750050000032039 
291200702K46061 07021021502150   50825005000003755608750050000071901092500500001011891000010000022059711000100000080807 
291200702K46061 07021021502150   51200010000009675613000100000071575140001000000377431500010000002035316000100000018635 
291200702K46061 07021021502150   51700010000001122518000100000014033190001000000071412000010000000706021000100000006078 
291200702K46061 07021021502150   52200010000000198423000100000003580240001000000016992500010000000090326000100000002375 
291200702K46061 07021021502150   52700010000000183228000100000000988290001000000014653000010000000217531000100000001815 
291200702K46061 07021021502150   53200010000000168433000100000001083340001000000012953500010000000060836500200000000667 
291200702K46061 07021021502150   53850020000000033440500200000000590425002000000003504450020000000023446500200000000150 
291200702K46061 07021021502150   148500200000000166                                                                     
291200702A46061 0702102250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702102250050+011    1011702000120              011074         0400          100      030005            
291200702J46061 07021022502005    042013022250010021003023017025018027021029022029                                      
291200702K46061 07021022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021022502250   50575005000000190106250050000005379067500500000091770725005000001839807750050000021823 
291200702K46061 07021022502250   50825005000004547808750050000075505092500500000545401000010000017979111000100000107807 
291200702K46061 07021022502250   51200010000008631113000100000061542140001000000389261500010000002706916000100000017216 
291200702K46061 07021022502250   51700010000001785918000100000021899190001000000101782000010000000970521000100000008983 
291200702K46061 07021022502250   52200010000000605723000100000007333240001000000046522500010000000381926000100000003774 
291200702K46061 07021022502250   52700010000000175228000100000003129290001000000022453000010000000215731000100000001674 
291200702K46061 07021022502250   53200010000000139333000100000001242340001000000008943500010000000048536500200000000661 
291200702K46061 07021022502250   53850020000000041240500200000000283425002000000002604450020000000020146500200000000089 
291200702K46061 07021022502250   148500200000000064                                                                     
291200702A46061 0702102350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702102350050+010    1011202300670              010072         0410          100      030005            
291200702J46061 07021023502005    035014102350069023047022038023027027015024009020                                      
291200702K46061 07021023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021023502350   50575005000000157106250050000003200067500500000042310725005000001234607750050000017567 
291200702K46061 07021023502350   50825005000003008808750050000055615092500500000645481000010000012290011000100000105956 
291200702K46061 07021023502350   51200010000008481013000100000058311140001000000382441500010000002965016000100000034306 
291200702K46061 07021023502350   51700010000001573018000100000010603190001000000119812000010000000988121000100000004938 
291200702K46061 07021023502350   52200010000000739323000100000004334240001000000023782500010000000261026000100000002231 
291200702K46061 07021023502350   52700010000000296428000100000003683290001000000021263000010000000263331000100000002278 
291200702K46061 07021023502350   53200010000000136833000100000000849340001000000007063500010000000109736500200000000751 
291200702K46061 07021023502350   53850020000000052240500200000000288425002000000002554450020000000022846500200000000131 
291200702K46061 07021023502350   148500200000000105                                                                     
291200702A46061 0702110050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702110050050+010    1010502103570              011074         0400          091      037005            
291200702J46061 07021100502006    037354470050355021005015009016047012042021064021                                      
291200702K46061 07021100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021100500050   50575005000000086506250050000005072067500500000094290725005000001532407750050000016079 
291200702K46061 07021100500050   50825005000002299908750050000079501092500500000797321000010000010178211000100000184717 
291200702K46061 07021100500050   51200010000011261813000100000057919140001000000264241500010000002284516000100000032273 
291200702K46061 07021100500050   51700010000001453218000100000017499190001000000137592000010000000683121000100000005274 
291200702K46061 07021100500050   52200010000000761523000100000003107240001000000045382500010000000334126000100000003184 
291200702K46061 07021100500050   52700010000000305328000100000002546290001000000018943000010000000195731000100000001362 
291200702K46061 07021100500050   53200010000000113433000100000000784340001000000012533500010000000135436500200000000669 
291200702K46061 07021100500050   53850020000000041740500200000000412425002000000001904450020000000019646500200000000145 
291200702K46061 07021100500050   148500200000000134                                                                     
291200702A46061 0702110150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702110150050+006    1010001903530              010076         0380          091      030005            
291200702J46061 07021101502008    037354030150356018346014352016012015014014006022                                      
291200702K46061 07021101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021101500150   50575005000000000006250050000001706067500500000033120725005000000769107750050000031951 
291200702K46061 07021101500150   50825005000009892208750050000105818092500500000792781000010000012675211000100000138688 
291200702K46061 07021101500150   51200010000007047813000100000020940140001000000274931500010000001482616000100000022578 
291200702K46061 07021101500150   51700010000000912018000100000006617190001000000107462000010000000919021000100000005919 
291200702K46061 07021101500150   52200010000000413823000100000005011240001000000038112500010000000202526000100000001731 
291200702K46061 07021101500150   52700010000000275628000100000003072290001000000015903000010000000147431000100000002043 
291200702K46061 07021101500150   53200010000000182833000100000000849340001000000007063500010000000085136500200000000649 
291200702K46061 07021101500150   53850020000000043540500200000000414425002000000002294450020000000019746500200000000217 
291200702K46061 07021101500150   148500200000000121                                                                     
291200702A46061 0702110250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702110250050+005    1009802100010              010076         0300          100      028005            
291200702J46061 07021102502005    030002080250358020348021355016006017004020355019                                      
291200702K46061 07021102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021102500250   50575005000000257606250050000006057067500500000074250725005000000589807750050000015583 
291200702K46061 07021102500250   50825005000004656608750050000082747092500500000995311000010000011809611000100000101819 
291200702K46061 07021102500250   51200010000008606213000100000023443140001000000274911500010000002291916000100000015673 
291200702K46061 07021102500250   51700010000001090718000100000009477190001000000083082000010000000531621000100000002856 
291200702K46061 07021102500250   52200010000000571623000100000003232240001000000022862500010000000174526000100000002144 
291200702K46061 07021102500250   52700010000000198228000100000001911290001000000017673000010000000189331000100000001182 
291200702K46061 07021102500250   53200010000000136333000100000000816340001000000010113500010000000042636500200000000484 
291200702K46061 07021102500250   53850020000000025240500200000000161425002000000002734450020000000011046500200000000101 
291200702K46061 07021102500250   148500200000000073                                                                     
291200702A46061 0702110350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702110350050+003    1009702903400              010076         0290          083      037005            
291200702J46061 07021103502006    039353260350340029348029001028352024344020348016                                      
291200702K46061 07021103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021103500350   50575005000000030406250050000003862067500500000080530725005000001313107750050000029210 
291200702K46061 07021103500350   50825005000004445808750050000050990092500500000821541000010000008742811000100000125332 
291200702K46061 07021103500350   51200010000018253913000100000024068140001000000169761500010000001415616000100000014964 
291200702K46061 07021103500350   51700010000001203918000100000012093190001000000091702000010000000678421000100000004064 
291200702K46061 07021103500350   52200010000000439023000100000003567240001000000036262500010000000139026000100000001770 
291200702K46061 07021103500350   52700010000000211028000100000001415290001000000014593000010000000140231000100000000588 
291200702K46061 07021103500350   53200010000000125533000100000001041340001000000011573500010000000067536500200000000386 
291200702K46061 07021103500350   53850020000000035840500200000000295425002000000001414450020000000025146500200000000093 
291200702K46061 07021103500350   148500200000000124                                                                     
291200702A46061 0702110450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702110450050+003    1009701203090              010077         0280          091      018005            
291200702J46061 07021104502008    038350550450311011333011006023001023351024345028                                      
291200702K46061 07021104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021104500450   50575005000000250306250050000005115067500500000084490725005000001392107750050000019127 
291200702K46061 07021104500450   50825005000001811508750050000047045092500500000632441000010000013437711000100000149375 
291200702K46061 07021104500450   51200010000011741013000100000025723140001000000217571500010000001749516000100000009281 
291200702K46061 07021104500450   51700010000000863518000100000005822190001000000068212000010000000469321000100000008046 
291200702K46061 07021104500450   52200010000000338623000100000004571240001000000022502500010000000238126000100000002353 
291200702K46061 07021104500450   52700010000000270428000100000001262290001000000021623000010000000108231000100000000810 
291200702K46061 07021104500450   53200010000000124833000100000000895340001000000005573500010000000093136500200000000398 
291200702K46061 07021104500450   53850020000000023140500200000000273425002000000001814450020000000016146500200000000089 
291200702K46061 07021104500450   148500200000000092                                                                     
291200702A46061 0702110550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702110550050+004    1009402100090              010078         0290          100      026005            
291200702J46061 07021105502004    029010380550010021002021000022003017343017337019                                      
291200702K46061 07021105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021105500550   50575005000000000006250050000000000067500500000011330725005000001103307750050000023484 
291200702K46061 07021105500550   50825005000004039908750050000091621092500500001329291000010000013666111000100000111699 
291200702K46061 07021105500550   51200010000005087713000100000058268140001000000191371500010000001540716000100000010936 
291200702K46061 07021105500550   51700010000000819318000100000005733190001000000054042000010000000796221000100000006147 
291200702K46061 07021105500550   52200010000000385523000100000005019240001000000026562500010000000243126000100000001797 
291200702K46061 07021105500550   52700010000000160328000100000002220290001000000011923000010000000183531000100000000690 
291200702K46061 07021105500550   53200010000000071333000100000000948340001000000007883500010000000049536500200000000282 
291200702K46061 07021105500550   53850020000000024440500200000000168425002000000001914450020000000009646500200000000105 
291200702K46061 07021105500550   148500200000000079                                                                     
291200702A46061 0702110650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702110650050+006    1009402300490              009077         0300          091      027005            
291200702J46061 07021106502003    028038370650048023035021031020024022027019015019                                      
291200702K46061 07021106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021106500650   50575005000000045006250050000007564067500500000137100725005000001727607750050000021819 
291200702K46061 07021106500650   50825005000003101208750050000047784092500500000665911000010000005109611000100000143550 
291200702K46061 07021106500650   51200010000008439913000100000026106140001000000237431500010000000828216000100000010889 
291200702K46061 07021106500650   51700010000000527318000100000003823190001000000057742000010000000493821000100000004914 
291200702K46061 07021106500650   52200010000000383123000100000003869240001000000032802500010000000168126000100000002475 
291200702K46061 07021106500650   52700010000000184128000100000001030290001000000014203000010000000131631000100000001522 
291200702K46061 07021106500650   53200010000000094733000100000001013340001000000005863500010000000039536500200000000261 
291200702K46061 07021106500650   53850020000000023440500200000000116425002000000001234450020000000014246500200000000097 
291200702K46061 07021106500650   148500200000000052                                                                     
291200702A46061 0702110750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702110750050+001    1009502600230              009074         0310          083      032005            
291200702J46061 07021107502003    032025460750022026027023030025032024043024049026                                      
291200702K46061 07021107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021107500750   50575005000000000006250050000001497067500500000075530725005000001039907750050000017997 
291200702K46061 07021107500750   50825005000003193608750050000026426092500500000334111000010000008318611000100000066776 
291200702K46061 07021107500750   51200010000010108413000100000059025140001000000259571500010000001301616000100000009579 
291200702K46061 07021107500750   51700010000000311118000100000003368190001000000073092000010000000485021000100000003611 
291200702K46061 07021107500750   52200010000000325423000100000004393240001000000022422500010000000142826000100000002614 
291200702K46061 07021107500750   52700010000000201628000100000002896290001000000010433000010000000134031000100000000522 
291200702K46061 07021107500750   53200010000000124433000100000000892340001000000004633500010000000029136500200000000411 
291200702K46061 07021107500750   53850020000000024740500200000000114425002000000001934450020000000011246500200000000062 
291200702K46061 07021107500750   148500200000000062                                                                     
291200702A46061 0702110850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702110850050-001    1009402800240              009075         0330          091      036005            
291200702J46061 07021108502004    036004580850022027021024029028013027014028021025                                      
291200702K46061 07021108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021108500850   50575005000000287806250050000002919067500500000058760725005000001019507750050000010346 
291200702K46061 07021108500850   50825005000002416308750050000053720092500500000646611000010000004135511000100000110053 
291200702K46061 07021108500850   51200010000008044813000100000048714140001000000256971500010000001545516000100000009829 
291200702K46061 07021108500850   51700010000000530718000100000006164190001000000031372000010000000554021000100000003979 
291200702K46061 07021108500850   52200010000000299123000100000003132240001000000021372500010000000234426000100000002317 
291200702K46061 07021108500850   52700010000000266328000100000001722290001000000015933000010000000132431000100000000665 
291200702K46061 07021108500850   53200010000000095333000100000000791340001000000004583500010000000034436500200000000282 
291200702K46061 07021108500850   53850020000000026240500200000000232425002000000001434450020000000008046500200000000082 
291200702K46061 07021108500850   148500200000000051                                                                     
291200702A46061 0702110950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702110950050+003    1009302303500              009073         0320          091      029005            
291200702J46061 07021109502005    034356340950351023000024351018004018011022024026                                      
291200702K46061 07021109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021109500950   50575005000000000006250050000000000067500500000011980725005000000369507750050000008313 
291200702K46061 07021109500950   50825005000002226708750050000053415092500500000579541000010000004292811000100000083057 
291200702K46061 07021109500950   51200010000007422013000100000051045140001000000508591500010000001942116000100000010684 
291200702K46061 07021109500950   51700010000000556618000100000006961190001000000049092000010000000252721000100000003241 
291200702K46061 07021109500950   52200010000000182323000100000004727240001000000025022500010000000284626000100000003372 
291200702K46061 07021109500950   52700010000000260128000100000001305290001000000016733000010000000207231000100000000837 
291200702K46061 07021109500950   53200010000000077733000100000000537340001000000005363500010000000038936500200000000308 
291200702K46061 07021109500950   53850020000000026640500200000000164425002000000001084450020000000006746500200000000072 
291200702K46061 07021109500950   148500200000000043                                                                     
291200702A46061 0702111050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702111050050+007    1009601600330              009073         0330          091      030005            
291200702J46061 07021110502005    034039281050033016048021028021009019014018355023                                      
291200702K46061 07021110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021110501050   50575005000000000006250050000000038067500500000043370725005000000529307750050000010567 
291200702K46061 07021110501050   50825005000003035008750050000045895092500500000694211000010000006405411000100000102884 
291200702K46061 07021110501050   51200010000006159413000100000065538140001000000371731500010000001864216000100000016447 
291200702K46061 07021110501050   51700010000000554018000100000006927190001000000029412000010000000433321000100000004636 
291200702K46061 07021110501050   52200010000000465823000100000003785240001000000026772500010000000339626000100000001747 
291200702K46061 07021110501050   52700010000000193628000100000002683290001000000017263000010000000256331000100000000864 
291200702K46061 07021110501050   53200010000000096133000100000001145340001000000015543500010000000064336500200000000440 
291200702K46061 07021110501050   53850020000000023740500200000000175425002000000001494450020000000007046500200000000102 
291200702K46061 07021110501050   148500200000000082                                                                     
291200702A46061 0702111150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702111150050+005    1009502800280              009066         0370          083      033005            
291200702J46061 07021111502005    035047531150028028011020001021005021019022042025                                      
291200702K46061 07021111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021111501150   50575005000000000006250050000002654067500500000046010725005000000928307750050000018827 
291200702K46061 07021111501150   50825005000001672408750050000028927092500500000570961000010000005673511000100000058883 
291200702K46061 07021111501150   51200010000009771213000100000026086140001000000354401500010000001911316000100000015681 
291200702K46061 07021111501150   51700010000001132218000100000009843190001000000043322000010000000638321000100000004928 
291200702K46061 07021111501150   52200010000000460623000100000002252240001000000040902500010000000260526000100000001727 
291200702K46061 07021111501150   52700010000000381328000100000003066290001000000020463000010000000203931000100000001024 
291200702K46061 07021111501150   53200010000000131733000100000001569340001000000015093500010000000141136500200000001338 
291200702K46061 07021111501150   53850020000000103740500200000000970425002000000005454450020000000036546500200000000209 
291200702K46061 07021111501150   148500200000000224                                                                     
291200702A46061 0702111250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702111250050+003    1009402700070              008071         0360          108      035005            
291200702J46061 07021112502004    037025521250005027008025007024010023021027020028                                      
291200702K46061 07021112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021112501250   50575005000000000006250050000001563067500500000033850725005000001018607750050000023645 
291200702K46061 07021112501250   50825005000003773708750050000052166092500500000842121000010000003738311000100000066885 
291200702K46061 07021112501250   51200010000005865013000100000022140140001000000323001500010000002088916000100000009583 
291200702K46061 07021112501250   51700010000001108618000100000007750190001000000045592000010000000313721000100000005783 
291200702K46061 07021112501250   52200010000000261723000100000002458240001000000020842500010000000190826000100000002709 
291200702K46061 07021112501250   52700010000000232928000100000002328290001000000017963000010000000144031000100000001494 
291200702K46061 07021112501250   53200010000000115633000100000000800340001000000007153500010000000057936500200000000682 
291200702K46061 07021112501250   53850020000000036840500200000000262425002000000003214450020000000024946500200000000212 
291200702K46061 07021112501250   148500200000000164                                                                     
291200702A46061 0702111350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702111350050+001    1009002800010              009070         0390          091      037005            
291200702J46061 07021113502004    037358471350000028007026357022002020008026003028                                      
291200702K46061 07021113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021113501350   50575005000000000006250050000000000067500500000000000725005000000530107750050000012507 
291200702K46061 07021113501350   50825005000002012408750050000030571092500500000796741000010000007100011000100000098926 
291200702K46061 07021113501350   51200010000006142213000100000032727140001000000222761500010000001608316000100000013699 
291200702K46061 07021113501350   51700010000000825518000100000007185190001000000056502000010000000403121000100000003001 
291200702K46061 07021113501350   52200010000000270523000100000003158240001000000039902500010000000212026000100000001948 
291200702K46061 07021113501350   52700010000000249728000100000001558290001000000021473000010000000143531000100000001544 
291200702K46061 07021113501350   53200010000000115233000100000001531340001000000014993500010000000110836500200000000845 
291200702K46061 07021113501350   53850020000000075740500200000000450425002000000003984450020000000026646500200000000327 
291200702K46061 07021113501350   148500200000000170                                                                     
291200702A46061 0702111450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702111450050+002    1009203100190              008068         0400          083      043005            
291200702J46061 07021114502005    043016431450020031011032000027349029359027355029                                      
291200702K46061 07021114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021114501450   50575005000000309106250050000009587067500500000120880725005000001354707750050000020698 
291200702K46061 07021114501450   50825005000003224108750050000030944092500500000485331000010000005575211000100000055707 
291200702K46061 07021114501450   51200010000006657513000100000047475140001000000145111500010000002504316000100000012811 
291200702K46061 07021114501450   51700010000000691818000100000008643190001000000050852000010000000722521000100000003012 
291200702K46061 07021114501450   52200010000000313823000100000002127240001000000024102500010000000380026000100000002520 
291200702K46061 07021114501450   52700010000000168128000100000001681290001000000012503000010000000172631000100000001666 
291200702K46061 07021114501450   53200010000000199233000100000000829340001000000011463500010000000086236500200000001054 
291200702K46061 07021114501450   53850020000000094540500200000000792425002000000003584450020000000030946500200000000228 
291200702K46061 07021114501450   148500200000000293                                                                     
291200702A46061 0702111550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702111550050+001    1009203200270              008068         0440          083      040005            
291200702J46061 07021115502004    042021341550027032026033023031023032023030021029                                      
291200702K46061 07021115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021115501550   50575005000000000006250050000001602067500500000076670725005000001869907750050000021900 
291200702K46061 07021115501550   50825005000002555408750050000032232092500500000407771000010000005452911000100000054592 
291200702K46061 07021115501550   51200010000005857813000100000025088140001000000183641500010000001145616000100000012582 
291200702K46061 07021115501550   51700010000001050618000100000007087190001000000103222000010000000571321000100000004574 
291200702K46061 07021115501550   52200010000000512423000100000003734240001000000018382500010000000180926000100000002389 
291200702K46061 07021115501550   52700010000000177728000100000001109290001000000019693000010000000157831000100000001469 
291200702K46061 07021115501550   53200010000000098333000100000000731340001000000011273500010000000126336500200000001094 
291200702K46061 07021115501550   53850020000000080340500200000000460425002000000003054450020000000043646500200000000174 
291200702K46061 07021115501550   148500200000000156                                                                     
291200702A46061 0702111650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702111650050+005    1009003000250              008069         0480          100      037005            
291200702J46061 07021116502004    042036001650025030030030030027029029027033028034                                      
291200702K46061 07021116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021116501650   50575005000000000006250050000002856067500500000027560725005000000473707750050000011722 
291200702K46061 07021116501650   50825005000001798308750050000027319092500500000613781000010000006829611000100000054939 
291200702K46061 07021116501650   51200010000005692813000100000043694140001000000191921500010000001854816000100000012242 
291200702K46061 07021116501650   51700010000000737718000100000004804190001000000058372000010000000499221000100000001736 
291200702K46061 07021116501650   52200010000000323023000100000002270240001000000024812500010000000363926000100000002013 
291200702K46061 07021116501650   52700010000000309228000100000002981290001000000010363000010000000128331000100000000668 
291200702K46061 07021116501650   53200010000000180733000100000000918340001000000006143500010000000076836500200000000939 
291200702K46061 07021116501650   53850020000000065340500200000000348425002000000002574450020000000030746500200000000314 
291200702K46061 07021116501650   148500200000000189                                                                     
291200702A46061 0702111750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702111750050+006    1009103100200              007074         0450          100      037005            
291200702J46061 07021117502004    043017231750021031020033017032021030017029020028                                      
291200702K46061 07021117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021117501750   50575005000000319506250050000009556067500500000086580725005000002481807750050000034497 
291200702K46061 07021117501750   50825005000001803708750050000018567092500500000401491000010000005716511000100000054964 
291200702K46061 07021117501750   51200010000004645913000100000024331140001000000153891500010000001070116000100000007869 
291200702K46061 07021117501750   51700010000000656518000100000006360190001000000043262000010000000383621000100000002562 
291200702K46061 07021117501750   52200010000000230923000100000002091240001000000027402500010000000156526000100000001290 
291200702K46061 07021117501750   52700010000000099528000100000000830290001000000015853000010000000085331000100000000884 
291200702K46061 07021117501750   53200010000000045933000100000000680340001000000007293500010000000056936500200000000281 
291200702K46061 07021117501750   53850020000000029140500200000000167425002000000001534450020000000013246500200000000117 
291200702K46061 07021117501750   148500200000000162                                                                     
291200702A46061 0702111850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702111850050+011    1009403503530              006070         0390          091      044005            
291200702J46061 07021118502004    046359391850354036356038002032002032005030017032                                      
291200702K46061 07021118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021118501850   50575005000000000006250050000000000067500500000106500725005000002036007750050000022298 
291200702K46061 07021118501850   50825005000002306508750050000021930092500500000256711000010000003555211000100000045109 
291200702K46061 07021118501850   51200010000002601013000100000016041140001000000190141500010000000406116000100000006072 
291200702K46061 07021118501850   51700010000000473818000100000003989190001000000040432000010000000479221000100000005514 
291200702K46061 07021118501850   52200010000000223823000100000003621240001000000060052500010000000243126000100000001394 
291200702K46061 07021118501850   52700010000000166228000100000000930290001000000007173000010000000068931000100000000769 
291200702K46061 07021118501850   53200010000000055333000100000000762340001000000004413500010000000032036500200000000378 
291200702K46061 07021118501850   53850020000000029340500200000000174425002000000001914450020000000015946500200000000105 
291200702K46061 07021118501850   148500200000000091                                                                     
291200702A46061 0702111950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702111950050+012    1009504103540              007072         0400          121      051005            
291200702J46061 07021119502004    052359311950354040354039356040356038357040000040                                      
291200702K46061 07021119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021119501950   50575005000000000006250050000001651067500500000077120725005000002266007750050000033790 
291200702K46061 07021119501950   50825005000005397508750050000046255092500500000205921000010000004793411000100000033270 
291200702K46061 07021119501950   51200010000002975913000100000020471140001000000120401500010000000582016000100000006167 
291200702K46061 07021119501950   51700010000000740718000100000005372190001000000037882000010000000151321000100000003595 
291200702K46061 07021119501950   52200010000000270323000100000003272240001000000014982500010000000253926000100000002019 
291200702K46061 07021119501950   52700010000000100828000100000001346290001000000010773000010000000103531000100000000963 
291200702K46061 07021119501950   53200010000000086233000100000000664340001000000003853500010000000048136500200000000473 
291200702K46061 07021119501950   53850020000000025540500200000000175425002000000001554450020000000022246500200000000254 
291200702K46061 07021119501950   148500200000000257                                                                     
291200702A46061 0702112050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702112050050+011    1009505003560              008073         0410          083      057005            
291200702J46061 07021120502006    062000302050356050002050007049007049353043354042                                      
291200702K46061 07021120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021120502050   50575005000000000006250050000000844067500500000033920725005000001055007750050000022554 
291200702K46061 07021120502050   50825005000004074208750050000045285092500500000379001000010000004053411000100000033785 
291200702K46061 07021120502050   51200010000008218613000100000044626140001000000131491500010000000709116000100000005220 
291200702K46061 07021120502050   51700010000000752018000100000004717190001000000024002000010000000295021000100000002197 
291200702K46061 07021120502050   52200010000000341023000100000003572240001000000036302500010000000231226000100000001649 
291200702K46061 07021120502050   52700010000000106128000100000001140290001000000007613000010000000101331000100000000877 
291200702K46061 07021120502050   53200010000000087533000100000001121340001000000005613500010000000047136500200000000498 
291200702K46061 07021120502050   53850020000000040040500200000000275425002000000001634450020000000018146500200000000097 
291200702K46061 07021120502050   148500200000000172                                                                     
291200702A46061 0702112150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702112150050+014    1009404803420              008072         0400          121      061005            
291200702J46061 07021121502005    061336422150342048345043350046354046356046358046                                      
291200702K46061 07021121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021121502150   50575005000000000006250050000004361067500500000099910725005000000908207750050000037018 
291200702K46061 07021121502150   50825005000005576808750050000049720092500500000465951000010000002762211000100000044929 
291200702K46061 07021121502150   51200010000003878413000100000037059140001000000281281500010000001957016000100000005797 
291200702K46061 07021121502150   51700010000000485118000100000003789190001000000057222000010000000455121000100000003040 
291200702K46061 07021121502150   52200010000000366123000100000003698240001000000031352500010000000344026000100000002638 
291200702K46061 07021121502150   52700010000000203428000100000001961290001000000019153000010000000145431000100000000875 
291200702K46061 07021121502150   53200010000000116733000100000000604340001000000008353500010000000040636500200000000346 
291200702K46061 07021121502150   53850020000000023240500200000000184425002000000001464450020000000013546500200000000104 
291200702K46061 07021121502150   148500200000000067                                                                     
291200702A46061 0702112250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702112250050+018    1009206903440              009068         0410          114      086005            
291200702J46061 07021122502011    086347492250344069333065329062329056330046329045                                      
291200702K46061 07021122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021122502250   50575005000000000006250050000000000067500500000000000725005000000372707750050000013001 
291200702K46061 07021122502250   50825005000007507008750050000111555092500500000744831000010000003620711000100000073039 
291200702K46061 07021122502250   51200010000004370713000100000048663140001000000319501500010000001236416000100000006096 
291200702K46061 07021122502250   51700010000000825718000100000005393190001000000032902000010000000419321000100000003609 
291200702K46061 07021122502250   52200010000000362623000100000004391240001000000027852500010000000228726000100000002260 
291200702K46061 07021122502250   52700010000000279228000100000000907290001000000012053000010000000042031000100000000932 
291200702K46061 07021122502250   53200010000000143733000100000001428340001000000008573500010000000096136500200000000590 
291200702K46061 07021122502250   53850020000000081740500200000000806425002000000011854450020000000102246500200000000755 
291200702K46061 07021122502250   148500200000000953                                                                     
291200702A46061 0702112350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702112350050+019    1009005403480              009062         0410          108      065005            
291200702J46061 07021123502008    080348512350349055349054350055347059347064345068                                      
291200702K46061 07021123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021123502350   50575005000000000006250050000000000067500500000000000725005000000269207750050000022095 
291200702K46061 07021123502350   50825005000003814508750050000086116092500500001532561000010000007263111000100000060922 
291200702K46061 07021123502350   51200010000002604813000100000060784140001000000159131500010000001385116000100000005682 
291200702K46061 07021123502350   51700010000000689218000100000005020190001000000042442000010000000419621000100000002802 
291200702K46061 07021123502350   52200010000000281623000100000002742240001000000022422500010000000264626000100000001518 
291200702K46061 07021123502350   52700010000000387328000100000003733290001000000037133000010000000172731000100000004436 
291200702K46061 07021123502350   53200010000000172433000100000002746340001000000027383500010000000265536500200000001817 
291200702K46061 07021123502350   53850020000000217640500200000001927425002000000021574450020000000122646500200000000843 
291200702K46061 07021123502350   148500200000000701                                                                     
291200702A46061 0702120050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702120050050+019    1008705003350              008059         0420          108      060005            
291200702J46061 07021200502005    067351510050336050342052333049336051338053340052                                      
291200702K46061 07021200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021200500050   50575005000000000006250050000000000067500500000000000725005000000151107750050000012916 
291200702K46061 07021200500050   50825005000004405708750050000080487092500500001062141000010000006292811000100000016246 
291200702K46061 07021200500050   51200010000002173513000100000029286140001000000400461500010000001115816000100000022905 
291200702K46061 07021200500050   51700010000000666918000100000007779190001000000087902000010000000436421000100000003249 
291200702K46061 07021200500050   52200010000000262623000100000004570240001000000031172500010000000318126000100000003505 
291200702K46061 07021200500050   52700010000000433128000100000003239290001000000019393000010000000267731000100000003329 
291200702K46061 07021200500050   53200010000000320333000100000002855340001000000036703500010000000206636500200000002107 
291200702K46061 07021200500050   53850020000000126740500200000001446425002000000014524450020000000095446500200000000845 
291200702K46061 07021200500050   148500200000000974                                                                     
291200702A46061 0702120150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702120150050+019    1008604803360              009058         0410          114      057005            
291200702J46061 07021201502006    064334570150335048333050334049334049335048335052                                      
291200702K46061 07021201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000013254 
291200702K46061 07021201500150   50825005000007184208750050000150020092500500001305341000010000006652511000100000032990 
291200702K46061 07021201500150   51200010000002773513000100000023949140001000000112531500010000000913216000100000011305 
291200702K46061 07021201500150   51700010000000474118000100000004152190001000000075172000010000000716821000100000003098 
291200702K46061 07021201500150   52200010000000386923000100000002820240001000000039722500010000000561826000100000004307 
291200702K46061 07021201500150   52700010000000661628000100000005320290001000000035503000010000000566731000100000004904 
291200702K46061 07021201500150   53200010000000273933000100000002722340001000000020313500010000000176736500200000002887 
291200702K46061 07021201500150   53850020000000283240500200000001777425002000000017524450020000000121646500200000001339 
291200702K46061 07021201500150   148500200000001287                                                                     
291200702A46061 0702120250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702120250050+017    1008603903220              009059         0430          108      046005            
291200702J46061 07021202502005    057339010250322039327043328043333041343045335047                                      
291200702K46061 07021202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021202500250   50575005000000000006250050000000000067500500000000000725005000000110407750050000003897 
291200702K46061 07021202500250   50825005000001466708750050000021754092500500001517371000010000013524311000100000037129 
291200702K46061 07021202500250   51200010000003351213000100000027799140001000000211581500010000002462016000100000006514 
291200702K46061 07021202500250   51700010000000980818000100000006631190001000000054072000010000000596021000100000002872 
291200702K46061 07021202500250   52200010000000288623000100000002431240001000000045782500010000000502326000100000004616 
291200702K46061 07021202500250   52700010000000790628000100000006836290001000000065553000010000000653131000100000004385 
291200702K46061 07021202500250   53200010000000378433000100000003498340001000000036173500010000000303436500200000002984 
291200702K46061 07021202500250   53850020000000166940500200000001066425002000000014054450020000000142746500200000000695 
291200702K46061 07021202500250   148500200000000668                                                                     
291200702A46061 0702120350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702120350050+019    1008504003240              010070         0450          100      050005            
291200702J46061 07021203502005    051321040350324040320040318041319042318043324042                                      
291200702K46061 07021203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021203500350   50575005000000000006250050000000044067500500000070420725005000001382307750050000031756 
291200702K46061 07021203500350   50825005000004442408750050000093171092500500002171371000010000023120811000100000077408 
291200702K46061 07021203500350   51200010000002678213000100000017771140001000000112451500010000000676516000100000009262 
291200702K46061 07021203500350   51700010000001034818000100000006261190001000000065802000010000000364221000100000003897 
291200702K46061 07021203500350   52200010000000326623000100000003421240001000000036052500010000000238126000100000002925 
291200702K46061 07021203500350   52700010000000324228000100000004491290001000000041543000010000000628031000100000004787 
291200702K46061 07021203500350   53200010000000398333000100000002857340001000000025553500010000000230436500200000001758 
291200702K46061 07021203500350   53850020000000136340500200000000903425002000000006424450020000000114446500200000000656 
291200702K46061 07021203500350   148500200000000729                                                                     
291200702A46061 0702120450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702120450050+019    1008503803300              011069         0420          100      047005            
291200702J46061 07021204502005    052317370450329039324039331038333038356038346037                                      
291200702K46061 07021204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021204500450   50575005000000000006250050000000000067500500000045610725005000000766907750050000014845 
291200702K46061 07021204500450   50825005000003841208750050000114720092500500001501141000010000032191711000100000046037 
291200702K46061 07021204500450   51200010000004295913000100000027487140001000000161631500010000000601516000100000014922 
291200702K46061 07021204500450   51700010000000697518000100000005456190001000000044482000010000000566921000100000002450 
291200702K46061 07021204500450   52200010000000409023000100000003984240001000000054132500010000000320626000100000004553 
291200702K46061 07021204500450   52700010000000364128000100000004692290001000000052013000010000000347831000100000002421 
291200702K46061 07021204500450   53200010000000447433000100000003710340001000000034403500010000000125336500200000001905 
291200702K46061 07021204500450   53850020000000197340500200000001355425002000000016924450020000000103446500200000000792 
291200702K46061 07021204500450   148500200000000635                                                                     
291200702A46061 0702120550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702120550050+018    1008403203360              010071         0390          100      041005            
291200702J46061 07021205502006    050336260550336032337036336038338036343037333040                                      
291200702K46061 07021205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021205500550   50575005000000000006250050000000000067500500000047260725005000000446307750050000017907 
291200702K46061 07021205500550   50825005000005732908750050000125016092500500001455701000010000019332211000100000134110 
291200702K46061 07021205500550   51200010000002070113000100000019140140001000000162381500010000001013316000100000004162 
291200702K46061 07021205500550   51700010000000301818000100000006065190001000000068542000010000000454821000100000003511 
291200702K46061 07021205500550   52200010000000565323000100000002866240001000000033682500010000000369626000100000002198 
291200702K46061 07021205500550   52700010000000292128000100000004351290001000000050023000010000000232731000100000003597 
291200702K46061 07021205500550   53200010000000299433000100000004050340001000000017223500010000000287736500200000001421 
291200702K46061 07021205500550   53850020000000164140500200000001011425002000000006944450020000000099446500200000000442 
291200702K46061 07021205500550   148500200000000441                                                                     
291200702A46061 0702120650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702120650050+019    1008503300250              011069         0410          100      041005            
291200702J46061 07021206502006    042025500650025033023025350023340027344025343028                                      
291200702K46061 07021206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021206500650   50575005000000000006250050000000000067500500000089440725005000001621607750050000010582 
291200702K46061 07021206500650   50825005000006261908750050000086838092500500000753721000010000035830911000100000062329 
291200702K46061 07021206500650   51200010000004013813000100000026624140001000000116931500010000001512416000100000007194 
291200702K46061 07021206500650   51700010000000803918000100000006048190001000000035582000010000000505521000100000003140 
291200702K46061 07021206500650   52200010000000628423000100000005902240001000000060002500010000000634826000100000005427 
291200702K46061 07021206500650   52700010000000646728000100000012643290001000000106793000010000000496931000100000004971 
291200702K46061 07021206500650   53200010000000429033000100000004584340001000000021353500010000000297536500200000001366 
291200702K46061 07021206500650   53850020000000079240500200000000585425002000000006434450020000000051646500200000000296 
291200702K46061 07021206500650   148500200000000295                                                                     
291200702A46061 0702120750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702120750050+015    1008602300580              010067         0400          100      031005            
291200702J46061 07021207502005    042043560750058022051025041028054026049028042032                                      
291200702K46061 07021207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021207500750   50575005000000000006250050000000000067500500000073740725005000002163507750050000026190 
291200702K46061 07021207500750   50825005000002505908750050000055495092500500001044491000010000019957111000100000119667 
291200702K46061 07021207500750   51200010000003855713000100000014780140001000000139841500010000000872516000100000007995 
291200702K46061 07021207500750   51700010000000599218000100000004848190001000000038122000010000000541721000100000006701 
291200702K46061 07021207500750   52200010000000326023000100000006325240001000000048102500010000000456526000100000004196 
291200702K46061 07021207500750   52700010000000347928000100000006213290001000000037183000010000000344631000100000006866 
291200702K46061 07021207500750   53200010000000427533000100000003675340001000000044743500010000000285936500200000001412 
291200702K46061 07021207500750   53850020000000141140500200000000869425002000000007414450020000000047846500200000000546 
291200702K46061 07021207500750   148500200000000305                                                                     
291200702A46061 0702120850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702120850050+018    1008801900930              010066         0370          100      028005            
291200702J46061 07021208502004    028087460850090019058015048016049019070021067020                                      
291200702K46061 07021208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021208500850   50575005000000000006250050000000000067500500000053640725005000000813607750050000009836 
291200702K46061 07021208500850   50825005000003202308750050000105889092500500001283691000010000014769211000100000106330 
291200702K46061 07021208500850   51200010000003539713000100000020279140001000000102881500010000000772516000100000004749 
291200702K46061 07021208500850   51700010000000413618000100000004488190001000000050712000010000000301821000100000003871 
291200702K46061 07021208500850   52200010000000833023000100000006527240001000000095342500010000000727926000100000007459 
291200702K46061 07021208500850   52700010000000516028000100000004974290001000000051293000010000000529931000100000007215 
291200702K46061 07021208500850   53200010000000474433000100000002283340001000000017663500010000000317336500200000001747 
291200702K46061 07021208500850   53850020000000117140500200000000834425002000000005324450020000000041246500200000000283 
291200702K46061 07021208500850   148500200000000326                                                                     
291200702A46061 0702120950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702120950050+017    1008704501070              010067         0340          100      056005            
291200702J46061 07021209502009    056108480950106045103022108023112025111028109024                                      
291200702K46061 07021209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021209500950   50575005000000000006250050000000755067500500000041480725005000000793207750050000009093 
291200702K46061 07021209500950   50825005000003122908750050000095341092500500000923571000010000017024211000100000085087 
291200702K46061 07021209500950   51200010000006816413000100000031411140001000000123681500010000001033216000100000004095 
291200702K46061 07021209500950   51700010000000735118000100000005333190001000000052132000010000000462321000100000008218 
291200702K46061 07021209500950   52200010000001103723000100000008043240001000000049212500010000000362326000100000006168 
291200702K46061 07021209500950   52700010000000550028000100000005302290001000000039453000010000000294131000100000004384 
291200702K46061 07021209500950   53200010000000421833000100000005117340001000000024263500010000000272036500200000001732 
291200702K46061 07021209500950   53850020000000083840500200000000463425002000000003544450020000000042346500200000000336 
291200702K46061 07021209500950   148500200000000217                                                                     
291200702A46061 0702121050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702121050050+015    1009104701060              009069         0370          100      056005            
291200702J46061 07021210502006    067112381050107048107057111057109051109052110049                                      
291200702K46061 07021210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021210501050   50575005000000000006250050000000000067500500000003910725005000001105207750050000027413 
291200702K46061 07021210501050   50825005000002989208750050000042759092500500000563811000010000012632711000100000109153 
291200702K46061 07021210501050   51200010000003142213000100000053942140001000000254931500010000001277816000100000009414 
291200702K46061 07021210501050   51700010000000440018000100000003978190001000000053882000010000000885121000100000007619 
291200702K46061 07021210501050   52200010000000662223000100000007732240001000000049052500010000000433026000100000001728 
291200702K46061 07021210501050   52700010000000198628000100000004827290001000000037923000010000000235831000100000002727 
291200702K46061 07021210501050   53200010000000253133000100000001570340001000000015653500010000000169336500200000000932 
291200702K46061 07021210501050   53850020000000064840500200000000385425002000000005074450020000000032746500200000000225 
291200702K46061 07021210501050   148500200000000187                                                                     
291200702A46061 0702121150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702121150050+015    1009106301120              009062         0390          100      077005            
291200702J46061 07021211502012    087129341150112063120069117056113051118047105041                                      
291200702K46061 07021211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021211501150   50575005000000000006250050000000000067500500000000000725005000000257907750050000002964 
291200702K46061 07021211501150   50825005000000834808750050000021432092500500000333421000010000010372811000100000077731 
291200702K46061 07021211501150   51200010000006732213000100000024724140001000000226781500010000000754116000100000008091 
291200702K46061 07021211501150   51700010000000816518000100000012734190001000000178862000010000001026521000100000013654 
291200702K46061 07021211501150   52200010000000954723000100000012655240001000000091152500010000000559926000100000006168 
291200702K46061 07021211501150   52700010000000343328000100000004113290001000000028463000010000000228131000100000002639 
291200702K46061 07021211501150   53200010000000137133000100000002183340001000000017513500010000000085336500200000001042 
291200702K46061 07021211501150   53850020000000080840500200000000535425002000000006334450020000000054646500200000000313 
291200702K46061 07021211501150   148500200000000599                                                                     
291200702A46061 0702121250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702121250050+011    1009106401090              011056         0470          091      077005            
291200702J46061 07021212502008    080117511250110063108060109059115058115056122064                                      
291200702K46061 07021212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002109 
291200702K46061 07021212501250   50825005000000627008750050000045658092500500000736521000010000012649811000100000132333 
291200702K46061 07021212501250   51200010000008526413000100000058726140001000000332851500010000001150216000100000004365 
291200702K46061 07021212501250   51700010000000667618000100000008712190001000000082122000010000001300921000100000016093 
291200702K46061 07021212501250   52200010000002009923000100000016934240001000000128782500010000001888626000100000013964 
291200702K46061 07021212501250   52700010000000749428000100000009312290001000000119353000010000001146831000100000007425 
291200702K46061 07021212501250   53200010000000534533000100000004941340001000000069533500010000000357536500200000003516 
291200702K46061 07021212501250   53850020000000244440500200000002164425002000000013814450020000000114946500200000000734 
291200702K46061 07021212501250   148500200000000910                                                                     
291200702A46061 0702121350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702121350050+012    1008905500980              010058         0490          100      072005            
291200702J46061 07021213502009    082119001350099055102047105052111055108061106064                                      
291200702K46061 07021213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006322 
291200702K46061 07021213501350   50825005000001657108750050000020974092500500000697521000010000019227911000100000079666 
291200702K46061 07021213501350   51200010000007705613000100000039527140001000000279441500010000001399016000100000012879 
291200702K46061 07021213501350   51700010000000836818000100000007575190001000000110332000010000000759121000100000010857 
291200702K46061 07021213501350   52200010000001511823000100000010625240001000000080802500010000000824626000100000010129 
291200702K46061 07021213501350   52700010000001044128000100000009361290001000000100093000010000000558331000100000004659 
291200702K46061 07021213501350   53200010000000482033000100000005341340001000000021513500010000000545336500200000002206 
291200702K46061 07021213501350   53850020000000274040500200000001688425002000000015484450020000000111446500200000000987 
291200702K46061 07021213501350   148500200000000592                                                                     
291200702A46061 0702121450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702121450050+011    1008901500680              011061         0500          100      021005            
291200702J46061 07021214502018    082107561450070015089026098042095050096057101063                                      
291200702K46061 07021214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021214501450   50575005000000000006250050000000000067500500000015520725005000000280907750050000006520 
291200702K46061 07021214501450   50825005000000787308750050000068588092500500001101191000010000019863411000100000076523 
291200702K46061 07021214501450   51200010000003948313000100000042374140001000000199771500010000003006616000100000009918 
291200702K46061 07021214501450   51700010000001241718000100000019324190001000000203082000010000001208621000100000016670 
291200702K46061 07021214501450   52200010000002082023000100000011771240001000000072022500010000001056126000100000005054 
291200702K46061 07021214501450   52700010000000580828000100000004344290001000000082963000010000000689631000100000003862 
291200702K46061 07021214501450   53200010000000385333000100000005026340001000000026573500010000000277136500200000002534 
291200702K46061 07021214501450   53850020000000227140500200000001803425002000000010324450020000000074346500200000000612 
291200702K46061 07021214501450   148500200000000509                                                                     
291200702A46061 0702121550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702121550050+013    1008905300940              010059         0500          091      065005            
291200702J46061 07021215502015    089103171550094053102053102062101068105065113034                                      
291200702K46061 07021215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021215501550   50575005000000000006250050000000000067500500000037970725005000000798707750050000007450 
291200702K46061 07021215501550   50825005000001205208750050000029612092500500000487031000010000011112711000100000160650 
291200702K46061 07021215501550   51200010000003987613000100000023701140001000000167571500010000000903016000100000007179 
291200702K46061 07021215501550   51700010000001117918000100000007283190001000000079362000010000001011421000100000013453 
291200702K46061 07021215501550   52200010000001048723000100000004770240001000000111632500010000000661326000100000009056 
291200702K46061 07021215501550   52700010000000649628000100000005038290001000000080263000010000000620431000100000005567 
291200702K46061 07021215501550   53200010000000334333000100000003204340001000000052133500010000000345536500200000002939 
291200702K46061 07021215501550   53850020000000204340500200000001455425002000000014884450020000000071946500200000000531 
291200702K46061 07021215501550   148500200000000426                                                                     
291200702A46061 0702121650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702121650050+010    1008804800910              010060         0500          100      065005            
291200702J46061 07021216502011    082088321650090047089052085048085039099038094043                                      
291200702K46061 07021216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000008440 
291200702K46061 07021216501650   50825005000001614608750050000025499092500500000726151000010000018733511000100000140152 
291200702K46061 07021216501650   51200010000004302213000100000016880140001000000202491500010000001012416000100000018798 
291200702K46061 07021216501650   51700010000001633118000100000011040190001000000139092000010000001772621000100000011010 
291200702K46061 07021216501650   52200010000001648523000100000006973240001000000076212500010000000750026000100000004302 
291200702K46061 07021216501650   52700010000000660928000100000004767290001000000058923000010000000439231000100000005664 
291200702K46061 07021216501650   53200010000000454633000100000005223340001000000045053500010000000364536500200000004220 
291200702K46061 07021216501650   53850020000000298740500200000001979425002000000007884450020000000068046500200000000540 
291200702K46061 07021216501650   148500200000000403                                                                     
291200702A46061 0702121750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702121750050+007    1009003000810              009058         0500          100      047005            
291200702J46061 07021217502009    066082291750080031077041093046083042089049086040                                      
291200702K46061 07021217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021217501750   50825005000000988708750050000020454092500500000399531000010000012689211000100000070564 
291200702K46061 07021217501750   51200010000007119413000100000017819140001000000104701500010000002167016000100000008252 
291200702K46061 07021217501750   51700010000000932818000100000009093190001000000132442000010000000979821000100000007036 
291200702K46061 07021217501750   52200010000000847423000100000009543240001000000090212500010000000574626000100000004911 
291200702K46061 07021217501750   52700010000000585328000100000002120290001000000035023000010000000623231000100000003892 
291200702K46061 07021217501750   53200010000000312333000100000003589340001000000038483500010000000347036500200000002554 
291200702K46061 07021217501750   53850020000000289740500200000001219425002000000011604450020000000072246500200000000595 
291200702K46061 07021217501750   148500200000000444                                                                     
291200702A46061 0702121850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702121850050+011    1009004800900              009055         0470          100      061005            
291200702J46061 07021218502011    081075181850087047075044077048091056064043080036                                      
291200702K46061 07021218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021218501850   50575005000000000006250050000000000067500500000000000725005000000092207750050000004711 
291200702K46061 07021218501850   50825005000001793008750050000023598092500500000365351000010000010125611000100000081761 
291200702K46061 07021218501850   51200010000004714413000100000014802140001000000184111500010000001333616000100000008830 
291200702K46061 07021218501850   51700010000000534418000100000013394190001000000105312000010000001443121000100000019195 
291200702K46061 07021218501850   52200010000001443023000100000020944240001000000128142500010000001014526000100000006034 
291200702K46061 07021218501850   52700010000000773228000100000008014290001000000046263000010000000384531000100000003094 
291200702K46061 07021218501850   53200010000000331933000100000002468340001000000028463500010000000349336500200000001694 
291200702K46061 07021218501850   53850020000000141240500200000001498425002000000015324450020000000114346500200000000876 
291200702K46061 07021218501850   148500200000000905                                                                     
291200702A46061 0702121950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702121950050+014    1009105100660              008052         0430          100      070005            
291200702J46061 07021219502009    086082551950067051082046080040082049086054085057                                      
291200702K46061 07021219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000002253 
291200702K46061 07021219501950   50825005000000342208750050000010458092500500000353191000010000007867911000100000052809 
291200702K46061 07021219501950   51200010000004424713000100000013336140001000000143441500010000001252616000100000009265 
291200702K46061 07021219501950   51700010000000969318000100000014574190001000000102782000010000002098721000100000011276 
291200702K46061 07021219501950   52200010000001628123000100000014224240001000000161192500010000001026626000100000011729 
291200702K46061 07021219501950   52700010000000454228000100000012307290001000000075013000010000000449831000100000003247 
291200702K46061 07021219501950   53200010000000209733000100000002686340001000000021543500010000000224736500200000001594 
291200702K46061 07021219501950   53850020000000205340500200000001572425002000000012934450020000000120046500200000000988 
291200702K46061 07021219501950   148500200000001022                                                                     
291200702A46061 0702122050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702122050050+010    1009107000850              009049         0410          091      089005            
291200702J46061 07021220502013    089089472050085068092057080047074044081041085052                                      
291200702K46061 07021220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021220502050   50825005000000000008750050000008578092500500000258811000010000008949211000100000095610 
291200702K46061 07021220502050   51200010000003081013000100000013804140001000000116121500010000001073116000100000009671 
291200702K46061 07021220502050   51700010000001227718000100000014374190001000000145682000010000001493621000100000022150 
291200702K46061 07021220502050   52200010000001117423000100000014029240001000000164852500010000001622426000100000014380 
291200702K46061 07021220502050   52700010000000994828000100000005368290001000000091963000010000000792531000100000005131 
291200702K46061 07021220502050   53200010000000343533000100000008152340001000000048933500010000000368136500200000003755 
291200702K46061 07021220502050   53850020000000291040500200000004359425002000000030464450020000000189646500200000000813 
291200702K46061 07021220502050   148500200000000701                                                                     
291200702A46061 0702122150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702122150050+018    1008607900770              009046         0410          091      100005            
291200702J46061 07021221502013    102086362150076079078079074070076059076053084065                                      
291200702K46061 07021221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000007274 
291200702K46061 07021221502150   50825005000000653508750050000000000092500500000139671000010000002917111000100000090061 
291200702K46061 07021221502150   51200010000004455713000100000034508140001000000161511500010000001531016000100000004617 
291200702K46061 07021221502150   51700010000001382618000100000023214190001000000292462000010000002593621000100000012960 
291200702K46061 07021221502150   52200010000000812723000100000013151240001000000172302500010000000736526000100000011661 
291200702K46061 07021221502150   52700010000000723528000100000016059290001000000115223000010000000890731000100000007708 
291200702K46061 07021221502150   53200010000000575333000100000007108340001000000111523500010000000639336500200000005639 
291200702K46061 07021221502150   53850020000000304240500200000003228425002000000024704450020000000159446500200000002182 
291200702K46061 07021221502150   148500200000001309                                                                     
291200702A46061 0702122250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702122250050+024    1008208700880              012043         0440          053      102005            
291200702J46061 07021222502011    118092162250088088088095089093090096085093081082                                      
291200702K46061 07021222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021222502250   50825005000000000008750050000000000092500500000225031000010000004910411000100000052835 
291200702K46061 07021222502250   51200010000003420413000100000024757140001000000163611500010000000587516000100000019000 
291200702K46061 07021222502250   51700010000003326418000100000041699190001000000973092000010000005584921000100000031114 
291200702K46061 07021222502250   52200010000003886123000100000030450240001000000258182500010000002540926000100000017473 
291200702K46061 07021222502250   52700010000001675128000100000025872290001000000276633000010000001542931000100000009990 
291200702K46061 07021222502250   53200010000001540033000100000016457340001000000114193500010000001562936500200000010504 
291200702K46061 07021222502250   53850020000000654940500200000006235425002000000030874450020000000296946500200000002537 
291200702K46061 07021222502250   148500200000001139                                                                     
291200702A46061 0702122350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702122350050+023    1008109100860              012044         0460          053      108005            
291200702J46061 07021223502010    116086322350086092088093094094087086081087082090                                      
291200702K46061 07021223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021223502350   50825005000000000008750050000000000092500500000000001000010000003573511000100000067394 
291200702K46061 07021223502350   51200010000004021813000100000033069140001000000158221500010000002196316000100000010816 
291200702K46061 07021223502350   51700010000005425018000100000063250190001000001834732000010000004917321000100000043893 
291200702K46061 07021223502350   52200010000003547923000100000024935240001000000235722500010000001935126000100000019829 
291200702K46061 07021223502350   52700010000001585828000100000015851290001000000188963000010000001358531000100000016894 
291200702K46061 07021223502350   53200010000001511733000100000011657340001000000096963500010000001351336500200000013534 
291200702K46061 07021223502350   53850020000000993440500200000006120425002000000052214450020000000291446500200000001445 
291200702K46061 07021223502350   148500200000002482                                                                     
291200702A46061 0702130050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702130050050+024    1007809400870              013045         0450          053      114005            
291200702J46061 07021300502012    119087070050086093078083078087084096088097086090                                      
291200702K46061 07021300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021300500050   50825005000000000008750050000001802092500500000098561000010000002535911000100000055504 
291200702K46061 07021300500050   51200010000006051213000100000038822140001000000361851500010000003690216000100000051103 
291200702K46061 07021300500050   51700010000004958318000100000103209190001000001348252000010000006693421000100000043110 
291200702K46061 07021300500050   52200010000002607223000100000040687240001000000231512500010000002634026000100000026030 
291200702K46061 07021300500050   52700010000001736528000100000013467290001000000185593000010000002137831000100000016593 
291200702K46061 07021300500050   53200010000001539533000100000007409340001000000114163500010000000858936500200000007577 
291200702K46061 07021300500050   53850020000000875140500200000008483425002000000051284450020000000319146500200000001641 
291200702K46061 07021300500050   148500200000001759                                                                     
291200702A46061 0702130150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702130150050+011    1007208000400              013047         0440          053      096005            
291200702J46061 07021301502012    114089510150039080047070058071061074073085087095                                      
291200702K46061 07021301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021301500150   50825005000000095808750050000013370092500500000232111000010000004615011000100000066517 
291200702K46061 07021301500150   51200010000006052413000100000033322140001000000219411500010000003479316000100000037054 
291200702K46061 07021301500150   51700010000009925218000100000107276190001000001479722000010000004668821000100000053716 
291200702K46061 07021301500150   52200010000005205023000100000031642240001000000321622500010000002737826000100000018827 
291200702K46061 07021301500150   52700010000002326528000100000013499290001000000144333000010000001438031000100000012904 
291200702K46061 07021301500150   53200010000001197333000100000005168340001000000092063500010000000995436500200000007325 
291200702K46061 07021301500150   53850020000000680640500200000004043425002000000046104450020000000319946500200000002636 
291200702K46061 07021301500150   148500200000001828                                                                     
291200702A46061 0702130250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702130250050+019    1006606500480              014046         0450          050      079005            
291200702J46061 07021302502011    105047020250048065044074043081042085046084046084                                      
291200702K46061 07021302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011588 
291200702K46061 07021302500250   50825005000001678908750050000003066092500500000090251000010000003816411000100000071646 
291200702K46061 07021302500250   51200010000006247513000100000041526140001000000571851500010000004785816000100000047226 
291200702K46061 07021302500250   51700010000008778918000100000091497190001000000669112000010000012254621000100000044184 
291200702K46061 07021302500250   52200010000005722223000100000031200240001000000197932500010000001172526000100000015486 
291200702K46061 07021302500250   52700010000001984328000100000015388290001000000142323000010000001524631000100000010614 
291200702K46061 07021302500250   53200010000002033833000100000030674340001000000162153500010000001360336500200000011160 
291200702K46061 07021302500250   53850020000000775840500200000005730425002000000037924450020000000304246500200000002331 
291200702K46061 07021302500250   148500200000002010                                                                     
291200702A46061 0702130350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702130350050+031    1006108100810              017051         0450          059      102005            
291200702J46061 07021303502012    104083230350081081079079082080083078081082062065                                      
291200702K46061 07021303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021303500350   50825005000000000008750050000007130092500500000285851000010000001749211000100000071653 
291200702K46061 07021303500350   51200010000008737613000100000110798140001000001095841500010000019810916000100000209945 
291200702K46061 07021303500350   51700010000026146218000100000073862190001000000748582000010000007138021000100000053150 
291200702K46061 07021303500350   52200010000005150223000100000034906240001000000342172500010000003020326000100000029847 
291200702K46061 07021303500350   52700010000001242728000100000014891290001000000177523000010000002833931000100000006182 
291200702K46061 07021303500350   53200010000001024733000100000011775340001000000113233500010000001316436500200000007248 
291200702K46061 07021303500350   53850020000000698340500200000007546425002000000029524450020000000438746500200000001310 
291200702K46061 07021303500350   148500200000002169                                                                     
291200702A46061 0702130450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702130450050+028    1005808700770              018052         0450          071      103005            
291200702J46061 07021304502012    124083110450077088077086083095081095084087084078                                      
291200702K46061 07021304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021304500450   50825005000000000008750050000000000092500500000000001000010000000421611000100000060477 
291200702K46061 07021304500450   51200010000009138613000100000210612140001000004003271500010000025903316000100000158990 
291200702K46061 07021304500450   51700010000009939618000100000119952190001000000815832000010000005220421000100000048319 
291200702K46061 07021304500450   52200010000006257823000100000035381240001000000359622500010000002375126000100000030253 
291200702K46061 07021304500450   52700010000002797128000100000012591290001000000268123000010000001203131000100000013915 
291200702K46061 07021304500450   53200010000001547733000100000017151340001000000106743500010000001240936500200000010947 
291200702K46061 07021304500450   53850020000000929040500200000006043425002000000055434450020000000231546500200000002287 
291200702K46061 07021304500450   148500200000002279                                                                     
291200702A46061 0702130550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702130550050+034    1004810300770              021055         0460          077      125005            
291200702J46061 07021305502012    125068190550077102074096075094070095072087073086                                      
291200702K46061 07021305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021305500550   50825005000000000008750050000000000092500500000132231000010000002882111000100000086127 
291200702K46061 07021305500550   51200010000026120813000100000539217140001000004092471500010000018394416000100000290558 
291200702K46061 07021305500550   51700010000014593118000100000118030190001000000802752000010000007937221000100000053009 
291200702K46061 07021305500550   52200010000004777223000100000025120240001000000317392500010000001686326000100000026700 
291200702K46061 07021305500550   52700010000002135328000100000025586290001000000204683000010000001525831000100000019676 
291200702K46061 07021305500550   53200010000001579233000100000023389340001000000237483500010000002028636500200000014928 
291200702K46061 07021305500550   53850020000000671640500200000005734425002000000043874450020000000339446500200000003233 
291200702K46061 07021305500550   148500200000001740                                                                     
291200702A46061 0702130650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702130650050+029    1004508000680              022058         0480          077      098005            
291200702J46061 07021306502012    122072570650068081071087070081071089069083073095                                      
291200702K46061 07021306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021306500650   50825005000000000008750050000002857092500500000203931000010000006644811000100000244952 
291200702K46061 07021306500650   51200010000053061213000100000630473140001000002395301500010000026753216000100000158281 
291200702K46061 07021306500650   51700010000008866718000100000059846190001000000903822000010000005378921000100000064172 
291200702K46061 07021306500650   52200010000003742723000100000035156240001000000257842500010000001968726000100000023322 
291200702K46061 07021306500650   52700010000001395528000100000025838290001000000266423000010000003547931000100000019870 
291200702K46061 07021306500650   53200010000001537933000100000024939340001000000203713500010000001589336500200000010116 
291200702K46061 07021306500650   53850020000000813040500200000004029425002000000033154450020000000230046500200000001183 
291200702K46061 07021306500650   148500200000001363                                                                     
291200702A46061 0702130750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702130750050+034    1003807600670              019055         0480          083      108005            
291200702J46061 07021307502010    112052340750065074047068037069033073043066057068                                      
291200702K46061 07021307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021307500750   50825005000000000008750050000000000092500500000076891000010000003504811000100000234223 
291200702K46061 07021307500750   51200010000045880413000100000304461140001000002581631500010000016707816000100000079454 
291200702K46061 07021307500750   51700010000013763118000100000067024190001000000609272000010000004507221000100000041718 
291200702K46061 07021307500750   52200010000004191723000100000040827240001000000288772500010000002370626000100000024293 
291200702K46061 07021307500750   52700010000001806828000100000021651290001000000267623000010000001924031000100000020696 
291200702K46061 07021307500750   53200010000002861633000100000025052340001000000190313500010000001845736500200000010926 
291200702K46061 07021307500750   53850020000000816740500200000003376425002000000035804450020000000185946500200000001278 
291200702K46061 07021307500750   148500200000001369                                                                     
291200702A46061 0702130850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702130850050+030    1003106600350              017056         0470          077      083005            
291200702J46061 07021308502014    119083570850035066043069058076079083079085078088                                      
291200702K46061 07021308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021308500850   50825005000000000008750050000000000092500500000173951000010000003989011000100000201995 
291200702K46061 07021308500850   51200010000023735613000100000245539140001000002326171500010000021691216000100000103160 
291200702K46061 07021308500850   51700010000009284318000100000062717190001000000368962000010000003922521000100000045130 
291200702K46061 07021308500850   52200010000004534523000100000047488240001000000225402500010000001384526000100000021922 
291200702K46061 07021308500850   52700010000001817928000100000016298290001000000241503000010000002081431000100000023216 
291200702K46061 07021308500850   53200010000001121533000100000014368340001000000174883500010000000966836500200000008225 
291200702K46061 07021308500850   53850020000000460040500200000002364425002000000025994450020000000193946500200000001034 
291200702K46061 07021308500850   148500200000000860                                                                     
291200702A46061 0702130950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702130950050+039    1002506400580              018057         0440          077      112005            
291200702J46061 07021309502014    114089330950060068068071047055050059041068035068                                      
291200702K46061 07021309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021309500950   50825005000000000008750050000000565092500500000150591000010000004052511000100000219299 
291200702K46061 07021309500950   51200010000042574913000100000506064140001000001152321500010000008634716000100000105937 
291200702K46061 07021309500950   51700010000008536118000100000048056190001000000452972000010000003874021000100000044572 
291200702K46061 07021309500950   52200010000003873823000100000017619240001000000185702500010000003036326000100000025955 
291200702K46061 07021309500950   52700010000002152328000100000024872290001000000313073000010000002464331000100000011938 
291200702K46061 07021309500950   53200010000001107633000100000009874340001000000082133500010000000825936500200000007555 
291200702K46061 07021309500950   53850020000000782640500200000003879425002000000036894450020000000213546500200000001522 
291200702K46061 07021309500950   148500200000001056                                                                     
291200702A46061 0702131050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702131050050+028    1002105100420              018055         0450          083      071005            
291200702J46061 07021310502018    119092181050042053052062071084078094071078068073                                      
291200702K46061 07021310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021310501050   50825005000000000008750050000002087092500500000296911000010000003446111000100000165996 
291200702K46061 07021310501050   51200010000028370613000100000226498140001000001853681500010000016677416000100000204516 
291200702K46061 07021310501050   51700010000005955718000100000119541190001000000678212000010000003131421000100000031164 
291200702K46061 07021310501050   52200010000003620023000100000031625240001000000321452500010000001770926000100000019512 
291200702K46061 07021310501050   52700010000001739828000100000032212290001000000277073000010000001602431000100000014379 
291200702K46061 07021310501050   53200010000001719733000100000016785340001000000085573500010000001109236500200000008776 
291200702K46061 07021310501050   53850020000000567440500200000005209425002000000027734450020000000120146500200000000990 
291200702K46061 07021310501050   148500200000001183                                                                     
291200702A46061 0702131150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702131150050+030    1001209000740              018054         0440          083      111005            
291200702J46061 07021311502018    131081291150074092075094074092068084063075054059                                      
291200702K46061 07021311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021311501150   50825005000000000008750050000000000092500500000000001000010000004309611000100000274237 
291200702K46061 07021311501150   51200010000042961813000100000190251140001000001558011500010000009375416000100000107204 
291200702K46061 07021311501150   51700010000007478018000100000083956190001000000613962000010000005063921000100000060413 
291200702K46061 07021311501150   52200010000006526723000100000038263240001000000361722500010000002761826000100000026321 
291200702K46061 07021311501150   52700010000001362328000100000014641290001000000279643000010000001301131000100000015049 
291200702K46061 07021311501150   53200010000001007533000100000010014340001000000261013500010000001342036500200000012276 
291200702K46061 07021311501150   53850020000000951540500200000004386425002000000043254450020000000279146500200000001919 
291200702K46061 07021311501150   148500200000001539                                                                     
291200702A46061 0702131250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702131250050+026    1000409000680              022058         0460          083      118005            
291200702J46061 07021312502013    127083191250068090072088071093075100076094075099                                      
291200702K46061 07021312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021312501250   50825005000000000008750050000000000092500500000229871000010000011607511000100000402873 
291200702K46061 07021312501250   51200010000064988613000100000288338140001000003273401500010000012707416000100000167699 
291200702K46061 07021312501250   51700010000017421418000100000081785190001000001030342000010000004424521000100000061024 
291200702K46061 07021312501250   52200010000003968223000100000034666240001000000263642500010000002012926000100000026587 
291200702K46061 07021312501250   52700010000002946828000100000015902290001000000262713000010000001958431000100000016948 
291200702K46061 07021312501250   53200010000002809033000100000016805340001000000167563500010000001172636500200000014865 
291200702K46061 07021312501250   53850020000001261540500200000005710425002000000028274450020000000292446500200000001738 
291200702K46061 07021312501250   148500200000001671                                                                     
291200702A46061 0702131350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702131350050+033    0999312000800              026061         0470          091      152005            
291200702J46061 07021313502017    152076471350080121076106074102069095069093071093                                      
291200702K46061 07021313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021313501350   50825005000000000008750050000000000092500500000232841000010000026856511000100000917939 
291200702K46061 07021313501350   51200010000052949613000100000759220140001000004465171500010000028897716000100000190834 
291200702K46061 07021313501350   51700010000008920618000100000069775190001000001218272000010000003148821000100000045034 
291200702K46061 07021313501350   52200010000005231223000100000044073240001000000260042500010000002958526000100000040520 
291200702K46061 07021313501350   52700010000003360128000100000036114290001000000216153000010000002489831000100000026783 
291200702K46061 07021313501350   53200010000003145533000100000018480340001000000229053500010000001545836500200000014662 
291200702K46061 07021313501350   53850020000001136440500200000008392425002000000049824450020000000399746500200000003415 
291200702K46061 07021313501350   148500200000002547                                                                     
291200702A46061 0702131450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702131450050+034    0998313100900              027059         0480          083      171005            
291200702J46061 07021314502016    171081491450090132086128089118086128086127081126                                      
291200702K46061 07021314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021314501450   50825005000000000008750050000000000092500500000000001000010000023462311000100000695743 
291200702K46061 07021314501450   51200010000112283013000100000462900140001000003518041500010000025410216000100000300522 
291200702K46061 07021314501450   51700010000010497318000100000113706190001000000831512000010000013172821000100000087975 
291200702K46061 07021314501450   52200010000005320523000100000031192240001000000423752500010000005183926000100000047645 
291200702K46061 07021314501450   52700010000005475728000100000038087290001000000470783000010000004057431000100000018955 
291200702K46061 07021314501450   53200010000003029933000100000018126340001000000274263500010000002342736500200000014381 
291200702K46061 07021314501450   53850020000000864840500200000008536425002000000054484450020000000304146500200000002599 
291200702K46061 07021314501450   148500200000002686                                                                     
291200702A46061 0702131550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702131550050+034    0997911700860              027060         0490          091      138005            
291200702J46061 07021315502015    159091551550086116088119090123090122091123090129                                      
291200702K46061 07021315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021315501550   50825005000000000008750050000010494092500500000448561000010000024286711000100000961800 
291200702K46061 07021315501550   51200010000059723413000100000426593140001000003363261500010000052220216000100000222695 
291200702K46061 07021315501550   51700010000018616018000100000161983190001000001273662000010000011295221000100000093770 
291200702K46061 07021315501550   52200010000004905323000100000063857240001000000541452500010000005940926000100000072979 
291200702K46061 07021315501550   52700010000003150828000100000039150290001000000349183000010000003009331000100000029035 
291200702K46061 07021315501550   53200010000001352633000100000017969340001000000154983500010000002280736500200000013748 
291200702K46061 07021315501550   53850020000000991040500200000005476425002000000045054450020000000374846500200000002149 
291200702K46061 07021315501550   148500200000002221                                                                     
291200702A46061 0702131650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702131650050+037    0997810600840              027062         0500          091      126005            
291200702J46061 07021316502014    153085511650084106086108083111083110083108085119                                      
291200702K46061 07021316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021316501650   50825005000000000008750050000003657092500500001627941000010000082346811000100001115460 
291200702K46061 07021316501650   51200010000047904413000100000284704140001000001870411500010000025248316000100000298749 
291200702K46061 07021316501650   51700010000015012418000100000187862190001000000769052000010000007884821000100000101143 
291200702K46061 07021316501650   52200010000008175523000100000047929240001000000196782500010000006408126000100000044066 
291200702K46061 07021316501650   52700010000004884028000100000054430290001000000271763000010000001571731000100000025194 
291200702K46061 07021316501650   53200010000002802333000100000018026340001000000223423500010000002742736500200000015377 
291200702K46061 07021316501650   53850020000000667240500200000006586425002000000025304450020000000210546500200000002079 
291200702K46061 07021316501650   148500200000001391                                                                     
291200702A46061 0702131750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702131750050+036    0997311900910              026063         0500          091      136005            
291200702J46061 07021317502014    145092301750091118091117091119089117089116086111                                      
291200702K46061 07021317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021317501750   50575005000000000006250050000000000067500500000000000725005000002295907750050000031531 
291200702K46061 07021317501750   50825005000002625008750050000063120092500500002110261000010000076209411000100001183900 
291200702K46061 07021317501750   51200010000036695113000100000314622140001000001658001500010000014374716000100000136602 
291200702K46061 07021317501750   51700010000010236518000100000102962190001000000437062000010000008300321000100000068907 
291200702K46061 07021317501750   52200010000004995723000100000052318240001000000476972500010000002038726000100000020891 
291200702K46061 07021317501750   52700010000001670728000100000028769290001000000411123000010000003178031000100000018455 
291200702K46061 07021317501750   53200010000002844933000100000017648340001000000136523500010000001476236500200000018378 
291200702K46061 07021317501750   53850020000001166940500200000006448425002000000039694450020000000206046500200000003381 
291200702K46061 07021317501750   148500200000001755                                                                     
291200702A46061 0702131850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702131850050+037    0997409700870              021064         0440          100      118005            
291200702J46061 07021318502014    128086541850086097086100089089084090083105087107                                      
291200702K46061 07021318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021318501850   50825005000000000008750050000027908092500500002703621000010000062187911000100000482780 
291200702K46061 07021318501850   51200010000025868413000100000184880140001000002347671500010000014648616000100000062430 
291200702K46061 07021318501850   51700010000006273918000100000052707190001000000445602000010000004568521000100000043847 
291200702K46061 07021318501850   52200010000003544223000100000038488240001000000338392500010000001672126000100000016524 
291200702K46061 07021318501850   52700010000001703328000100000018306290001000000157463000010000000706531000100000009111 
291200702K46061 07021318501850   53200010000000845433000100000008402340001000000075143500010000000842536500200000005172 
291200702K46061 07021318501850   53850020000000446940500200000003422425002000000045944450020000000389146500200000003325 
291200702K46061 07021318501850   148500200000002666                                                                     
291200702A46061 0702131950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702131950050+038    0997210500890              019063         0410          100      130005            
291200702J46061 07021319502012    137096501950089106090101090103089101089099087101                                      
291200702K46061 07021319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021319501950   50825005000000000008750050000143025092500500003621751000010000060130211000100000334380 
291200702K46061 07021319501950   51200010000013688013000100000200489140001000001135781500010000011053316000100000052536 
291200702K46061 07021319501950   51700010000005706018000100000049817190001000000605252000010000003602021000100000015569 
291200702K46061 07021319501950   52200010000003734823000100000027218240001000000160592500010000001964526000100000020131 
291200702K46061 07021319501950   52700010000001861228000100000010415290001000000178413000010000001330031000100000008611 
291200702K46061 07021319501950   53200010000000859133000100000006161340001000000051253500010000000554136500200000004714 
291200702K46061 07021319501950   53850020000000629540500200000006443425002000000060174450020000000354746500200000003633 
291200702K46061 07021319501950   148500200000002709                                                                     
291200702A46061 0702132050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702132050050+045    0997310700850              020062         0410          091      135005            
291200702J46061 07021320502012    140092112050085105083107087102090108089107089108                                      
291200702K46061 07021320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021320502050   50575005000000000006250050000000000067500500000000000725005000000218607750050000010017 
291200702K46061 07021320502050   50825005000002181308750050000066248092500500002759751000010000044470911000100000484927 
291200702K46061 07021320502050   51200010000017856213000100000185731140001000001639461500010000019082616000100000101254 
291200702K46061 07021320502050   51700010000011341918000100000106174190001000000624622000010000003996921000100000039777 
291200702K46061 07021320502050   52200010000002682123000100000022596240001000000133322500010000001818426000100000020035 
291200702K46061 07021320502050   52700010000000580528000100000011556290001000000132853000010000001423331000100000012771 
291200702K46061 07021320502050   53200010000000855033000100000005304340001000000121783500010000000637636500200000006271 
291200702K46061 07021320502050   53850020000000868240500200000005349425002000000062104450020000000379646500200000004031 
291200702K46061 07021320502050   148500200000003233                                                                     
291200702A46061 0702132150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702132150050+049    0997412100840              020058         0410          100      152005            
291200702J46061 07021321502015    152077432150085118086112087113085108085110086110                                      
291200702K46061 07021321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021321502150   50825005000000797808750050000112129092500500002267261000010000051777211000100000434302 
291200702K46061 07021321502150   51200010000025039513000100000094878140001000000978001500010000009874416000100000117227 
291200702K46061 07021321502150   51700010000006340318000100000085435190001000000502612000010000003335021000100000030868 
291200702K46061 07021321502150   52200010000003334823000100000036214240001000000221562500010000003493526000100000011219 
291200702K46061 07021321502150   52700010000001661928000100000017861290001000000128153000010000002121431000100000024536 
291200702K46061 07021321502150   53200010000001274433000100000009477340001000000168813500010000001098636500200000020382 
291200702K46061 07021321502150   53850020000001041140500200000009557425002000000078624450020000000316746500200000002025 
291200702K46061 07021321502150   148500200000001946                                                                     
291200702A46061 0702132250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702132250050+045    0997512600870              021058         0420          091      148005            
291200702J46061 07021322502015    151078542250087124088119084110084113081116082116                                      
291200702K46061 07021322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021322502250   50575005000000000006250050000000000067500500000000000725005000001484807750050000018414 
291200702K46061 07021322502250   50825005000004159908750050000191112092500500002931641000010000033175911000100000563497 
291200702K46061 07021322502250   51200010000034990813000100000160669140001000001365751500010000008845116000100000052399 
291200702K46061 07021322502250   51700010000007316218000100000098458190001000000645792000010000005523121000100000056996 
291200702K46061 07021322502250   52200010000003706223000100000033574240001000000490422500010000002512826000100000022273 
291200702K46061 07021322502250   52700010000003421228000100000026531290001000000327953000010000003038931000100000018300 
291200702K46061 07021322502250   53200010000002440133000100000009447340001000000180933500010000001517836500200000012009 
291200702K46061 07021322502250   53850020000001313640500200000006874425002000000043874450020000000283246500200000002697 
291200702K46061 07021322502250   148500200000002163                                                                     
291200702A46061 0702132350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702132350050+040    0997612500890              022053         0440          100      181005            
291200702J46061 07021323502016    181097422350088124087124087126083124088117085112                                      
291200702K46061 07021323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021323502350   50575005000000000006250050000000000067500500000000000725005000001799907750050000061525 
291200702K46061 07021323502350   50825005000005744608750050000070507092500500001959551000010000052314611000100000302093 
291200702K46061 07021323502350   51200010000021788313000100000209690140001000001377271500010000014373516000100000070891 
291200702K46061 07021323502350   51700010000011861118000100000159514190001000000564842000010000009976521000100000061968 
291200702K46061 07021323502350   52200010000008947723000100000075384240001000000712642500010000005247326000100000064459 
291200702K46061 07021323502350   52700010000005155028000100000041453290001000000356553000010000006010131000100000021392 
291200702K46061 07021323502350   53200010000003545733000100000033987340001000000244533500010000001427436500200000013539 
291200702K46061 07021323502350   53850020000001088140500200000008959425002000000059294450020000000382746500200000002727 
291200702K46061 07021323502350   148500200000002187                                                                     
291200702A46061 0702140050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702140050050+039    0997214100900              026056         0460          100      174005            
291200702J46061 07021400502018    177084370050090137090138093138092139087133087120                                      
291200702K46061 07021400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010762 
291200702K46061 07021400500050   50825005000002289208750050000089908092500500002315301000010000067348711000100000613558 
291200702K46061 07021400500050   51200010000034029213000100000368268140001000002511681500010000022687716000100000129594 
291200702K46061 07021400500050   51700010000017474918000100000182567190001000001074042000010000013200621000100000117831 
291200702K46061 07021400500050   52200010000007126123000100000044920240001000000758572500010000007199526000100000047745 
291200702K46061 07021400500050   52700010000008478728000100000052896290001000000489203000010000006878731000100000045352 
291200702K46061 07021400500050   53200010000004208033000100000025174340001000000156673500010000001694036500200000014944 
291200702K46061 07021400500050   53850020000001245440500200000010633425002000000026444450020000000378846500200000002511 
291200702K46061 07021400500050   148500200000003469                                                                     
291200702A46061 0702140150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702140150050+036    0997414400900              035062         0470          091      179005            
291200702J46061 07021401502018    188099320150091144093149091140090142090139090139                                      
291200702K46061 07021401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000022423 
291200702K46061 07021401500150   50825005000014530608750050000434656092500500010819501000010000120912011000100001260380 
291200702K46061 07021401500150   51200010000090631013000100000310235140001000003805441500010000034218716000100000302326 
291200702K46061 07021401500150   51700010000021069318000100000190112190001000001607272000010000023681121000100000136802 
291200702K46061 07021401500150   52200010000008578923000100000058145240001000001411072500010000012011926000100000064085 
291200702K46061 07021401500150   52700010000009493228000100000047645290001000000440643000010000005075631000100000047227 
291200702K46061 07021401500150   53200010000004885533000100000045987340001000000324923500010000002192736500200000015561 
291200702K46061 07021401500150   53850020000000839340500200000007430425002000000058954450020000000295246500200000004671 
291200702K46061 07021401500150   148500200000004491                                                                     
291200702A46061 0702140250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702140250050+034    0997815300900              038066         0410          100      190005            
291200702J46061 07021402502018    193080120250090154091144091144088155090147091149                                      
291200702K46061 07021402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000040181 
291200702K46061 07021402500250   50825005000022573008750050000884335092500500013447301000010000179328011000100001494240 
291200702K46061 07021402500250   51200010000071833313000100000593381140001000005212041500010000024292616000100000308683 
291200702K46061 07021402500250   51700010000021499518000100000224135190001000001894912000010000011693621000100000116375 
291200702K46061 07021402500250   52200010000012124723000100000141571240001000000898122500010000012473726000100000097385 
291200702K46061 07021402500250   52700010000007788128000100000072402290001000000579203000010000004015731000100000041658 
291200702K46061 07021402500250   53200010000002689733000100000022300340001000000129073500010000002236136500200000008567 
291200702K46061 07021402500250   53850020000001103240500200000005669425002000000080354450020000000861546500200000004121 
291200702K46061 07021402500250   148500200000003073                                                                     
291200702A46061 0702140350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702140350050+033    0998114800890              038066         0440          108      188005            
291200702J46061 07021403502019    197088090350089145090147091145089155089152090138                                      
291200702K46061 07021403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000110 
291200702K46061 07021403500350   50825005000024642308750050000892609092500500016700601000010000160706011000100001037610 
291200702K46061 07021403500350   51200010000100302013000100000618550140001000006075941500010000054609816000100000373872 
291200702K46061 07021403500350   51700010000015665318000100000210952190001000001434742000010000009519921000100000088114 
291200702K46061 07021403500350   52200010000011005223000100000096143240001000001171492500010000006692326000100000098551 
291200702K46061 07021403500350   52700010000004919028000100000061120290001000000422923000010000007392231000100000035167 
291200702K46061 07021403500350   53200010000001894033000100000019520340001000000181023500010000002522936500200000015487 
291200702K46061 07021403500350   53850020000001038340500200000010627425002000000075624450020000000524846500200000005573 
291200702K46061 07021403500350   148500200000005555                                                                     
291200702A46061 0702140450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702140450050+030    0998814600880              035063         0450          100      184005            
291200702J46061 07021404502018    184089490450088146088142088140087146087145088151                                      
291200702K46061 07021404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021404500450   50825005000002491308750050000288316092500500010532101000010000139100011000100001084430 
291200702K46061 07021404500450   51200010000094135013000100000698447140001000006156641500010000030832916000100000273324 
291200702K46061 07021404500450   51700010000017749018000100000160572190001000000911002000010000006044721000100000143628 
291200702K46061 07021404500450   52200010000010042123000100000140562240001000001108452500010000007871126000100000083636 
291200702K46061 07021404500450   52700010000005785528000100000086176290001000000400163000010000006388231000100000014985 
291200702K46061 07021404500450   53200010000006261433000100000028539340001000000212913500010000001544936500200000016941 
291200702K46061 07021404500450   53850020000001266340500200000012054425002000000057564450020000000767246500200000004091 
291200702K46061 07021404500450   148500200000004229                                                                     
291200702A46061 0702140550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702140550050+026    0999114600900              030064         0430          100      179005            
291200702J46061 07021405502017    181095030550090146090147089142088142087147086146                                      
291200702K46061 07021405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021405500550   50825005000005948008750050000245456092500500009969371000010000146567011000100000878658 
291200702K46061 07021405500550   51200010000046981213000100000376438140001000001768431500010000023210516000100000142701 
291200702K46061 07021405500550   51700010000019955318000100000075521190001000000593822000010000007847321000100000108234 
291200702K46061 07021405500550   52200010000005460323000100000017920240001000000390062500010000002576126000100000047155 
291200702K46061 07021405500550   52700010000004204528000100000033810290001000000324233000010000002417131000100000030059 
291200702K46061 07021405500550   53200010000003727633000100000013423340001000000178883500010000002830436500200000015869 
291200702K46061 07021405500550   53850020000001422040500200000013536425002000000060124450020000000772746500200000006140 
291200702K46061 07021405500550   148500200000004749                                                                     
291200702A46061 0702140650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702140650050+025    0999913100990              027060         0400          108      152005            
291200702J46061 07021406502015    178089580650099130090133091136089137090136090144                                      
291200702K46061 07021406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021406500650   50825005000004378908750050000434830092500500008196321000010000068045111000100000549442 
291200702K46061 07021406500650   51200010000031681113000100000379625140001000002315921500010000024124716000100000285237 
291200702K46061 07021406500650   51700010000014861318000100000086802190001000001133932000010000005428921000100000086565 
291200702K46061 07021406500650   52200010000007523423000100000039561240001000000464882500010000002855426000100000036372 
291200702K46061 07021406500650   52700010000002340028000100000020979290001000000289123000010000001864331000100000026804 
291200702K46061 07021406500650   53200010000002578833000100000016588340001000000184413500010000003373436500200000018913 
291200702K46061 07021406500650   53850020000001413740500200000009710425002000000071654450020000000888246500200000006806 
291200702K46061 07021406500650   148500200000007035                                                                     
291200702A46061 0702140750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702140750050+036    1000810201280              024063         0370          108      121005            
291200702J46061 07021407502016    160086570750128101126098122106114106098117093130                                      
291200702K46061 07021407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000035248 
291200702K46061 07021407500750   50825005000015260208750050000561122092500500007107441000010000048911911000100000474514 
291200702K46061 07021407500750   51200010000034139813000100000282373140001000002770501500010000015493516000100000122748 
291200702K46061 07021407500750   51700010000006880518000100000086117190001000000702142000010000009976721000100000064257 
291200702K46061 07021407500750   52200010000004029623000100000024496240001000000267722500010000003275126000100000020946 
291200702K46061 07021407500750   52700010000002683928000100000022379290001000000266783000010000003244731000100000019896 
291200702K46061 07021407500750   53200010000001780333000100000011875340001000000091863500010000001427436500200000009769 
291200702K46061 07021407500750   53850020000000609140500200000004837425002000000057184450020000000570346500200000003920 
291200702K46061 07021407500750   148500200000004201                                                                     
291200702A46061 0702140850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702140850050+037    1001410401300              019061         0330          108      118005            
291200702J46061 07021408502010    126132200850131104131093132098136100134103129103                                      
291200702K46061 07021408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000043338 
291200702K46061 07021408500850   50825005000009155508750050000225764092500500004273441000010000041219811000100000204965 
291200702K46061 07021408500850   51200010000020658613000100000153258140001000001044311500010000005627916000100000074637 
291200702K46061 07021408500850   51700010000015490118000100000125275190001000000344162000010000007287021000100000040597 
291200702K46061 07021408500850   52200010000002048123000100000036950240001000000484112500010000002069126000100000027330 
291200702K46061 07021408500850   52700010000001635328000100000017575290001000000162543000010000001126931000100000009752 
291200702K46061 07021408500850   53200010000001124833000100000008673340001000000103683500010000000780136500200000007399 
291200702K46061 07021408500850   53850020000000287940500200000005361425002000000038854450020000000373646500200000002761 
291200702K46061 07021408500850   148500200000003299                                                                     
291200702A46061 0702140950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702140950050+035    1002008401460              018058         0320          100      098005            
291200702J46061 07021409502012    126133560950146084143084145090142094139104134104                                      
291200702K46061 07021409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000042904 
291200702K46061 07021409500950   50825005000006706608750050000154993092500500002677441000010000035141211000100000218702 
291200702K46061 07021409500950   51200010000017632613000100000086972140001000000925671500010000010396816000100000079482 
291200702K46061 07021409500950   51700010000006184418000100000062270190001000000526452000010000003021521000100000032332 
291200702K46061 07021409500950   52200010000004840923000100000039332240001000000321622500010000005164126000100000029091 
291200702K46061 07021409500950   52700010000002593928000100000028907290001000000149663000010000001662531000100000013874 
291200702K46061 07021409500950   53200010000001241533000100000011067340001000000068883500010000000482036500200000006110 
291200702K46061 07021409500950   53850020000000547540500200000003761425002000000037094450020000000356746500200000001706 
291200702K46061 07021409500950   148500200000001828                                                                     
291200702A46061 0702141050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702141050050+033    1002107601260              019066         0290          091      090005            
291200702J46061 07021410502009    101137151050127076127076130080132081136084143082                                      
291200702K46061 07021410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000038951 
291200702K46061 07021410501050   50825005000025093408750050000331054092500500003679411000010000041726011000100000472867 
291200702K46061 07021410501050   51200010000014959913000100000111459140001000000680241500010000005526216000100000059173 
291200702K46061 07021410501050   51700010000005544318000100000045003190001000000508522000010000006480821000100000053802 
291200702K46061 07021410501050   52200010000003498523000100000028425240001000000372422500010000001327826000100000035568 
291200702K46061 07021410501050   52700010000001258028000100000018071290001000000078043000010000000966631000100000012924 
291200702K46061 07021410501050   53200010000001000333000100000004643340001000000071533500010000000500636500200000003426 
291200702K46061 07021410501050   53850020000000307040500200000002718425002000000024934450020000000223046500200000001425 
291200702K46061 07021410501050   148500200000001703                                                                     
291200702A46061 0702141150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702141150050+023    1002206501410              018065         0280          100      077005            
291200702J46061 07021411502012    099131551150141066137057139065129075129076131083                                      
291200702K46061 07021411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021411501150   50575005000000000006250050000000000067500500000000000725005000000776007750050000033733 
291200702K46061 07021411501150   50825005000012050808750050000216017092500500003672421000010000045486711000100000315723 
291200702K46061 07021411501150   51200010000007536313000100000116546140001000000764881500010000008553016000100000065285 
291200702K46061 07021411501150   51700010000008129418000100000054827190001000000619532000010000004419921000100000045611 
291200702K46061 07021411501150   52200010000004752123000100000022412240001000000204332500010000001803626000100000016577 
291200702K46061 07021411501150   52700010000001478028000100000013741290001000000109923000010000000790231000100000007906 
291200702K46061 07021411501150   53200010000000569133000100000006307340001000000067613500010000000567236500200000004488 
291200702K46061 07021411501150   53850020000000251040500200000002222425002000000029824450020000000218546500200000001615 
291200702K46061 07021411501150   148500200000001295                                                                     
291200702A46061 0702141250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702141250050+013    1002005301270              018063         0270          091      072005            
291200702J46061 07021412502011    100102571250124053113058107054129059106069120057                                      
291200702K46061 07021412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021412501250   50575005000000000006250050000000000067500500000053420725005000001494007750050000065995 
291200702K46061 07021412501250   50825005000007184608750050000173861092500500003163551000010000022578311000100000468364 
291200702K46061 07021412501250   51200010000012122613000100000093070140001000000788191500010000007074916000100000062426 
291200702K46061 07021412501250   51700010000003135418000100000060549190001000000820172000010000003396621000100000028197 
291200702K46061 07021412501250   52200010000003158823000100000026613240001000000361542500010000001852526000100000017654 
291200702K46061 07021412501250   52700010000002303528000100000018862290001000000125873000010000001254131000100000010467 
291200702K46061 07021412501250   53200010000000971133000100000008657340001000000062293500010000000503936500200000004287 
291200702K46061 07021412501250   53850020000000298040500200000002366425002000000015664450020000000194146500200000002062 
291200702K46061 07021412501250   148500200000001843                                                                     
291200702A46061 0702141450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702141450050+024    1000807300810              020066         0280          091      085005            
291200702J46061 07021414502009    097092551450082073081071087068089069089077092082                                      
291200702K46061 07021414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000017518 
291200702K46061 07021414501450   50825005000002522708750050000093582092500500002663941000010000033574811000100000731974 
291200702K46061 07021414501450   51200010000036488013000100000096409140001000000916561500010000011903616000100000043827 
291200702K46061 07021414501450   51700010000005685818000100000055206190001000000775422000010000005335121000100000041192 
291200702K46061 07021414501450   52200010000003452523000100000024264240001000000143162500010000002099526000100000020009 
291200702K46061 07021414501450   52700010000001918328000100000004181290001000000137583000010000001025631000100000007404 
291200702K46061 07021414501450   53200010000000686933000100000005906340001000000058893500010000000531236500200000002720 
291200702K46061 07021414501450   53850020000000390540500200000002494425002000000030584450020000000327946500200000003067 
291200702K46061 07021414501450   148500200000002597                                                                     
291200702A46061 0702141550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702141550050+025    1000103600500              019068         0280          091      053005            
291200702J46061 07021415502019    089086531550049035069036080030073065080063088071                                      
291200702K46061 07021415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000021529 
291200702K46061 07021415501550   50825005000004100908750050000061274092500500001438511000010000039799111000100000607737 
291200702K46061 07021415501550   51200010000029758213000100000220288140001000000932291500010000008384216000100000092153 
291200702K46061 07021415501550   51700010000004801318000100000046591190001000000455382000010000003894721000100000036048 
291200702K46061 07021415501550   52200010000001885723000100000019749240001000000180042500010000001532626000100000016285 
291200702K46061 07021415501550   52700010000001010428000100000006304290001000000120403000010000000834731000100000005811 
291200702K46061 07021415501550   53200010000000579833000100000006424340001000000057463500010000000250936500200000001656 
291200702K46061 07021415501550   53850020000000367440500200000001756425002000000022324450020000000111846500200000001145 
291200702K46061 07021415501550   148500200000001763                                                                     
291200702A46061 0702141650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702141650050+026    0999303400550              019069         0290          091      044005            
291200702J46061 07021416502010    059045191650054034060039056040047049057031054026                                      
291200702K46061 07021416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021416501650   50575005000000000006250050000000000067500500000000000725005000000323907750050000010958 
291200702K46061 07021416501650   50825005000001821308750050000080356092500500001251951000010000025355311000100000598653 
291200702K46061 07021416501650   51200010000039253513000100000150758140001000000989151500010000009209516000100000056506 
291200702K46061 07021416501650   51700010000004081818000100000045760190001000000666482000010000004930521000100000023760 
291200702K46061 07021416501650   52200010000003190723000100000027874240001000000098992500010000001400026000100000005197 
291200702K46061 07021416501650   52700010000000858428000100000009567290001000000049533000010000000459031000100000003694 
291200702K46061 07021416501650   53200010000000307433000100000004553340001000000032763500010000000317736500200000002097 
291200702K46061 07021416501650   53850020000000156740500200000001994425002000000013684450020000000118046500200000001124 
291200702K46061 07021416501650   148500200000000969                                                                     
291200702A46061 0702141750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702141750050+025    0998704000470              018068         0310          091      050005            
291200702J46061 07021417502005    053050401750047040051044046043046041045039044038                                      
291200702K46061 07021417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021417501750   50575005000000000006250050000000000067500500000018330725005000002367607750050000046431 
291200702K46061 07021417501750   50825005000005551208750050000080397092500500001456621000010000029918511000100000514484 
291200702K46061 07021417501750   51200010000017228513000100000114242140001000000866481500010000006248516000100000102080 
291200702K46061 07021417501750   51700010000004942518000100000061714190001000000723092000010000004002321000100000033226 
291200702K46061 07021417501750   52200010000004543623000100000019572240001000000133502500010000001267126000100000006063 
291200702K46061 07021417501750   52700010000001076728000100000007766290001000000048203000010000000619031000100000004008 
291200702K46061 07021417501750   53200010000000399833000100000001995340001000000028593500010000000231336500200000002116 
291200702K46061 07021417501750   53850020000000189640500200000001619425002000000017164450020000000132846500200000000849 
291200702K46061 07021417501750   148500200000000568                                                                     
291200702A46061 0702141850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702141850050+026    0998202400260              017067         0360          083      034005            
291200702J46061 07021418502005    037044501850026025027029036026051025043023050029                                      
291200702K46061 07021418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021418501850   50575005000000000006250050000000000067500500000000000725005000000619107750050000034626 
291200702K46061 07021418501850   50825005000005479008750050000062041092500500001330651000010000018420311000100000295868 
291200702K46061 07021418501850   51200010000031124813000100000113273140001000001192121500010000011086616000100000065578 
291200702K46061 07021418501850   51700010000005278018000100000045870190001000000518312000010000003084621000100000022968 
291200702K46061 07021418501850   52200010000002668023000100000020906240001000000204932500010000001305226000100000014381 
291200702K46061 07021418501850   52700010000000860528000100000007440290001000000035823000010000000614931000100000005132 
291200702K46061 07021418501850   53200010000000383033000100000002464340001000000017103500010000000395836500200000001410 
291200702K46061 07021418501850   53850020000000117540500200000001041425002000000008884450020000000098746500200000000784 
291200702K46061 07021418501850   148500200000000727                                                                     
291200702A46061 0702141950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702141950050+028    0997803903550              015067         0390          083      049005            
291200702J46061 07021419502006    049354441950354039353038000035009034022030019029                                      
291200702K46061 07021419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021419501950   50575005000000000006250050000000000067500500000092210725005000002743007750050000042561 
291200702K46061 07021419501950   50825005000006192708750050000093144092500500001258711000010000016130211000100000240383 
291200702K46061 07021419501950   51200010000024820813000100000068795140001000001391811500010000003904416000100000057244 
291200702K46061 07021419501950   51700010000004283918000100000037225190001000000338382000010000003469321000100000040646 
291200702K46061 07021419501950   52200010000001806123000100000020338240001000000111602500010000001224526000100000012101 
291200702K46061 07021419501950   52700010000001495428000100000008367290001000000040293000010000000666931000100000005771 
291200702K46061 07021419501950   53200010000000359433000100000002229340001000000015473500010000000179836500200000001231 
291200702K46061 07021419501950   53850020000000123040500200000000704425002000000004664450020000000066846500200000000736 
291200702K46061 07021419501950   148500200000000368                                                                     
291200702A46061 0702142050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702142050050+029    0997504303560              015069         0380          091      052005            
291200702J46061 07021420502005    052349472050356043357040358041358040357038359038                                      
291200702K46061 07021420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021420502050   50575005000000000006250050000000000067500500000066650725005000001626607750050000051234 
291200702K46061 07021420502050   50825005000011745508750050000139705092500500001167981000010000024830911000100000343227 
291200702K46061 07021420502050   51200010000013784113000100000042619140001000000861771500010000005572816000100000050941 
291200702K46061 07021420502050   51700010000006332918000100000031936190001000000290302000010000001926221000100000024709 
291200702K46061 07021420502050   52200010000003030623000100000024182240001000000102952500010000001089326000100000011163 
291200702K46061 07021420502050   52700010000000772228000100000007179290001000000064033000010000000357131000100000004775 
291200702K46061 07021420502050   53200010000000427333000100000001331340001000000019073500010000000265836500200000001411 
291200702K46061 07021420502050   53850020000000105540500200000000869425002000000006894450020000000042946500200000000655 
291200702K46061 07021420502050   148500200000000393                                                                     
291200702A46061 0702142150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702142150050+033    0997405303540              014067         0380          091      069005            
291200702J46061 07021421502008    069354492150353054352051357044355043354042352042                                      
291200702K46061 07021421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021421502150   50575005000000000006250050000000000067500500000000000725005000000513807750050000027792 
291200702K46061 07021421502150   50825005000006922108750050000097762092500500001104561000010000011846311000100000255570 
291200702K46061 07021421502150   51200010000015300013000100000090972140001000000554911500010000006424416000100000040870 
291200702K46061 07021421502150   51700010000003538318000100000030758190001000000187632000010000002764521000100000015401 
291200702K46061 07021421502150   52200010000001388023000100000012573240001000000139932500010000000654826000100000008649 
291200702K46061 07021421502150   52700010000000620428000100000005980290001000000055313000010000000476731000100000002976 
291200702K46061 07021421502150   53200010000000331133000100000003290340001000000024553500010000000143336500200000001515 
291200702K46061 07021421502150   53850020000000151440500200000000837425002000000006174450020000000063846500200000000489 
291200702K46061 07021421502150   148500200000000392                                                                     
291200702A46061 0702142250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702142250050+032    0996906203520              014065         0420          091      075005            
291200702J46061 07021422502007    075354162250352062351061352062351063352062351060                                      
291200702K46061 07021422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000020044 
291200702K46061 07021422502250   50825005000003084208750050000054583092500500000903751000010000013529411000100000298202 
291200702K46061 07021422502250   51200010000013296213000100000040466140001000000722651500010000004348416000100000046205 
291200702K46061 07021422502250   51700010000003223018000100000033654190001000000366732000010000005705421000100000020947 
291200702K46061 07021422502250   52200010000001464623000100000012795240001000000081172500010000000666326000100000005297 
291200702K46061 07021422502250   52700010000000546128000100000007036290001000000058363000010000000350031000100000003904 
291200702K46061 07021422502250   53200010000000349333000100000004162340001000000022413500010000000181336500200000001599 
291200702K46061 07021422502250   53850020000000143340500200000000851425002000000009034450020000000080746500200000001374 
291200702K46061 07021422502250   148500200000001102                                                                     
291200702A46061 0702142350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702142350050+030    0996705503480              015068         0430          091      065005            
291200702J46061 07021423502007    075358002350349054350055348052350054355058356061                                      
291200702K46061 07021423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000026149 
291200702K46061 07021423502350   50825005000005440308750050000068079092500500000670571000010000016034911000100000289189 
291200702K46061 07021423502350   51200010000016691013000100000153736140001000000605341500010000008117316000100000037232 
291200702K46061 07021423502350   51700010000004313818000100000040334190001000000387142000010000003135721000100000021715 
291200702K46061 07021423502350   52200010000000913923000100000017096240001000000097282500010000000890426000100000005695 
291200702K46061 07021423502350   52700010000000455428000100000005457290001000000021143000010000000521431000100000004197 
291200702K46061 07021423502350   53200010000000466833000100000003002340001000000023233500010000000168536500200000001286 
291200702K46061 07021423502350   53850020000000086240500200000000685425002000000004874450020000000054246500200000000555 
291200702K46061 07021423502350   148500200000000617                                                                     
291200702A46061 0702150050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702150050050+030    0996404803420              014067         0410          091      055005            
291200702J46061 07021500502005    065350510050343048343050344050349049347050348054                                      
291200702K46061 07021500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000044877 
291200702K46061 07021500500050   50825005000005468308750050000059573092500500000924091000010000015315111000100000207591 
291200702K46061 07021500500050   51200010000014931813000100000085560140001000000699951500010000009063216000100000015490 
291200702K46061 07021500500050   51700010000002506218000100000061364190001000000395262000010000001962321000100000030175 
291200702K46061 07021500500050   52200010000001697223000100000013299240001000000116922500010000000482026000100000006366 
291200702K46061 07021500500050   52700010000000656228000100000007313290001000000040713000010000000158031000100000002824 
291200702K46061 07021500500050   53200010000000314133000100000002422340001000000012573500010000000135936500200000001244 
291200702K46061 07021500500050   53850020000000086440500200000000573425002000000004544450020000000028346500200000000311 
291200702K46061 07021500500050   148500200000000216                                                                     
291200702A46061 0702150150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702150150050+032    0996104403540              016068         0420          083      055005            
291200702J46061 07021501502005    058351320150354044350045351046346046346045342048                                      
291200702K46061 07021501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021501500150   50575005000000000006250050000000000067500500000063810725005000001063707750050000016006 
291200702K46061 07021501500150   50825005000005143108750050000060319092500500000546021000010000015943211000100000238047 
291200702K46061 07021501500150   51200010000028440313000100000169114140001000001192861500010000005563216000100000087709 
291200702K46061 07021501500150   51700010000005091718000100000033106190001000000269922000010000004515221000100000024702 
291200702K46061 07021501500150   52200010000002767223000100000019448240001000000132662500010000000785826000100000004347 
291200702K46061 07021501500150   52700010000000416828000100000004816290001000000046193000010000000711131000100000004774 
291200702K46061 07021501500150   53200010000000308233000100000003542340001000000019073500010000000154236500200000001177 
291200702K46061 07021501500150   53850020000000088040500200000000469425002000000004154450020000000017346500200000000237 
291200702K46061 07021501500150   148500200000000220                                                                     
291200702A46061 0702150250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702150250050+030    0996003703520              016066         0410          100      045005            
291200702J46061 07021502502006    054354540250351037348036351038355040356042359045                                      
291200702K46061 07021502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021502500250   50575005000000000006250050000000000067500500000000000725005000000150207750050000011733 
291200702K46061 07021502500250   50825005000003112808750050000066649092500500001273041000010000021939411000100000219240 
291200702K46061 07021502500250   51200010000020314913000100000173761140001000000852181500010000009166416000100000054221 
291200702K46061 07021502500250   51700010000005045918000100000056523190001000000309262000010000004237821000100000030431 
291200702K46061 07021502500250   52200010000003057623000100000018588240001000000222422500010000001079326000100000009920 
291200702K46061 07021502500250   52700010000000884528000100000008223290001000000047463000010000000757731000100000005087 
291200702K46061 07021502500250   53200010000000164933000100000003510340001000000013633500010000000293636500200000001398 
291200702K46061 07021502500250   53850020000000072740500200000000692425002000000004754450020000000023846500200000000189 
291200702K46061 07021502500250   148500200000000126                                                                     
291200702A46061 0702150350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702150350050+030    0996203103570              015064         0420          091      039005            
291200702J46061 07021503502004    043354050350356031350032351033350032353035350035                                      
291200702K46061 07021503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000029184 
291200702K46061 07021503500350   50825005000005224508750050000061200092500500000898831000010000013717311000100000277746 
291200702K46061 07021503500350   51200010000014896913000100000123089140001000000778781500010000006746516000100000051507 
291200702K46061 07021503500350   51700010000007976318000100000031225190001000000294322000010000004662621000100000030031 
291200702K46061 07021503500350   52200010000004032923000100000046243240001000000149992500010000002045726000100000010151 
291200702K46061 07021503500350   52700010000001009128000100000009727290001000000086763000010000000483931000100000002028 
291200702K46061 07021503500350   53200010000000361433000100000002592340001000000017983500010000000140336500200000002211 
291200702K46061 07021503500350   53850020000000089240500200000000635425002000000004064450020000000023546500200000000414 
291200702K46061 07021503500350   148500200000000200                                                                     
291200702A46061 0702150450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702150450050+030    0996402800780              015064         0420          083      043005            
291200702J46061 07021504502004    043088470450075027036026030029032028012028003029                                      
291200702K46061 07021504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021504500450   50575005000000000006250050000000000067500500000000000725005000000487407750050000018527 
291200702K46061 07021504500450   50825005000002548008750050000063072092500500001322731000010000008457911000100000202440 
291200702K46061 07021504500450   51200010000024164813000100000172290140001000000757991500010000009084716000100000051817 
291200702K46061 07021504500450   51700010000006927218000100000045028190001000000380682000010000003763921000100000033598 
291200702K46061 07021504500450   52200010000002435823000100000028961240001000000156072500010000001481226000100000013614 
291200702K46061 07021504500450   52700010000000655328000100000009761290001000000072623000010000000561431000100000005223 
291200702K46061 07021504500450   53200010000000271333000100000003233340001000000027883500010000000260836500200000000963 
291200702K46061 07021504500450   53850020000000165840500200000000852425002000000007824450020000000043646500200000000311 
291200702K46061 07021504500450   148500200000000216                                                                     
291200702A46061 0702150550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702150550050+026    0996605301040              014062         0430          091      062005            
291200702J46061 07021505502011    064104500550104053107054107053104047095031099030                                      
291200702K46061 07021505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021505500550   50575005000000000006250050000000000067500500000000000725005000000166207750050000027358 
291200702K46061 07021505500550   50825005000004889708750050000039037092500500000627651000010000013613711000100000151987 
291200702K46061 07021505500550   51200010000012179813000100000134439140001000000683701500010000003428416000100000064865 
291200702K46061 07021505500550   51700010000006489318000100000045362190001000000443372000010000002544721000100000030359 
291200702K46061 07021505500550   52200010000003050323000100000010764240001000000088022500010000000898226000100000016441 
291200702K46061 07021505500550   52700010000001020128000100000009146290001000000143103000010000000630531000100000004390 
291200702K46061 07021505500550   53200010000000470933000100000003631340001000000040363500010000000182836500200000001864 
291200702K46061 07021505500550   53850020000000125040500200000001029425002000000008784450020000000052746500200000000502 
291200702K46061 07021505500550   148500200000000388                                                                     
291200702A46061 0702150650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702150650050+025    0996805001120              014062         0410          091      059005            
291200702J46061 07021506502005    067103530650113051109048112052112052112053109058                                      
291200702K46061 07021506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000013039 
291200702K46061 07021506500650   50825005000002217408750050000041252092500500000786011000010000008679711000100000224623 
291200702K46061 07021506500650   51200010000012957813000100000103372140001000001218341500010000004904016000100000041828 
291200702K46061 07021506500650   51700010000004679718000100000017055190001000000370152000010000002640721000100000040608 
291200702K46061 07021506500650   52200010000003052823000100000013390240001000000109492500010000002349826000100000008262 
291200702K46061 07021506500650   52700010000001138228000100000009491290001000000094383000010000000843431000100000004086 
291200702K46061 07021506500650   53200010000000294133000100000003143340001000000052073500010000000204036500200000001935 
291200702K46061 07021506500650   53850020000000167240500200000000891425002000000009114450020000000054746500200000000521 
291200702K46061 07021506500650   148500200000000466                                                                     
291200702A46061 0702150750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702150750050+025    0997005301080              012062         0390          083      063005            
291200702J46061 07021507502005    065102500750108052108046106047107050106050108050                                      
291200702K46061 07021507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021507500750   50575005000000000006250050000000000067500500000000000725005000000400607750050000014997 
291200702K46061 07021507500750   50825005000004915308750050000062348092500500000734341000010000011418611000100000123061 
291200702K46061 07021507500750   51200010000014204013000100000067871140001000000384891500010000004458516000100000035277 
291200702K46061 07021507500750   51700010000004082718000100000025603190001000000135102000010000002386221000100000019104 
291200702K46061 07021507500750   52200010000000963823000100000009387240001000000055392500010000000783326000100000011961 
291200702K46061 07021507500750   52700010000000991928000100000006417290001000000047743000010000000475731000100000004268 
291200702K46061 07021507500750   53200010000000396033000100000002457340001000000025403500010000000360536500200000002423 
291200702K46061 07021507500750   53850020000000162440500200000001854425002000000011004450020000000068546500200000000676 
291200702K46061 07021507500750   148500200000000542                                                                     
291200702A46061 0702150850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702150850050+019    0997007100940              012060         0390          091      083005            
291200702J46061 07021508502008    090094310850093071093073094073095067097067106062                                      
291200702K46061 07021508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021508500850   50825005000000707008750050000029776092500500000620341000010000007496411000100000125136 
291200702K46061 07021508500850   51200010000012222713000100000094283140001000000896641500010000004831916000100000041342 
291200702K46061 07021508500850   51700010000002687018000100000014126190001000000198412000010000001961721000100000018158 
291200702K46061 07021508500850   52200010000001521923000100000017770240001000000108722500010000001379126000100000009146 
291200702K46061 07021508500850   52700010000001330528000100000002554290001000000065213000010000000504031000100000003035 
291200702K46061 07021508500850   53200010000000485233000100000002335340001000000034693500010000000131136500200000001490 
291200702K46061 07021508500850   53850020000000115540500200000001271425002000000014494450020000000144546500200000000691 
291200702K46061 07021508500850   148500200000000715                                                                     
291200702A46061 0702150950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702150950050+014    0997105000320              011064         0390          091      058005            
291200702J46061 07021509502011    079093510950033049035035079036088044087052091059                                      
291200702K46061 07021509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021509500950   50575005000000000006250050000000000067500500000000000725005000000038307750050000012812 
291200702K46061 07021509500950   50825005000001504208750050000034993092500500000664381000010000006717211000100000159536 
291200702K46061 07021509500950   51200010000010660313000100000101977140001000000499571500010000005196116000100000033073 
291200702K46061 07021509500950   51700010000002866718000100000009370190001000000203352000010000001939021000100000015524 
291200702K46061 07021509500950   52200010000001399023000100000009832240001000000083372500010000001137126000100000004377 
291200702K46061 07021509500950   52700010000000435128000100000004677290001000000032363000010000000372831000100000003729 
291200702K46061 07021509500950   53200010000000488333000100000002869340001000000020643500010000000167036500200000001421 
291200702K46061 07021509500950   53850020000000118440500200000000843425002000000006944450020000000064346500200000000356 
291200702K46061 07021509500950   148500200000000410                                                                     
291200702A46061 0702151050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702151050050+011    0997005800470              011061         0370          091      067005            
291200702J46061 07021510502006    070050341050047058045059044058042055042053040051                                      
291200702K46061 07021510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001706 
291200702K46061 07021510501050   50825005000005486808750050000095975092500500000777001000010000007877611000100000107977 
291200702K46061 07021510501050   51200010000009705313000100000046220140001000000472331500010000001967816000100000015647 
291200702K46061 07021510501050   51700010000002107318000100000013246190001000000144342000010000001427221000100000011848 
291200702K46061 07021510501050   52200010000001234423000100000006260240001000000070942500010000000836926000100000003862 
291200702K46061 07021510501050   52700010000000737428000100000004437290001000000024703000010000000246131000100000002208 
291200702K46061 07021510501050   53200010000000204933000100000003034340001000000027143500010000000189936500200000001675 
291200702K46061 07021510501050   53850020000000150140500200000002053425002000000020624450020000000162546500200000001201 
291200702K46061 07021510501050   148500200000001197                                                                     
291200702A46061 0702151150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702151150050+014    0996705400410              010056         0370          083      070005            
291200702J46061 07021511502007    079036321150042055045063046065042063042060043058                                      
291200702K46061 07021511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000007383 
291200702K46061 07021511501150   50825005000001325108750050000025346092500500000510141000010000006785111000100000081592 
291200702K46061 07021511501150   51200010000009950213000100000066089140001000000485101500010000002016916000100000024084 
291200702K46061 07021511501150   51700010000002513718000100000021132190001000000107542000010000000713521000100000010205 
291200702K46061 07021511501150   52200010000000739823000100000007748240001000000070642500010000000896026000100000007387 
291200702K46061 07021511501150   52700010000000511028000100000003305290001000000021273000010000000315831000100000002045 
291200702K46061 07021511501150   53200010000000095333000100000002710340001000000019503500010000000262136500200000002874 
291200702K46061 07021511501150   53850020000000522240500200000003276425002000000036024450020000000232546500200000001112 
291200702K46061 07021511501150   148500200000000892                                                                     
291200702A46061 0702151250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702151250050+020    0996505600530              011056         0340          083      071005            
291200702J46061 07021512502006    071050421250053056047051047047048052042050040050                                      
291200702K46061 07021512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021512501250   50825005000002548808750050000026156092500500000219741000010000007462611000100000091626 
291200702K46061 07021512501250   51200010000018319613000100000093858140001000000441151500010000003713716000100000030689 
291200702K46061 07021512501250   51700010000001604218000100000024225190001000000220212000010000001218921000100000008752 
291200702K46061 07021512501250   52200010000001310523000100000011871240001000000112222500010000001145226000100000010151 
291200702K46061 07021512501250   52700010000000340028000100000004542290001000000064913000010000000501831000100000005597 
291200702K46061 07021512501250   53200010000000312633000100000001739340001000000034543500010000000347336500200000004566 
291200702K46061 07021512501250   53850020000000481640500200000002613425002000000029804450020000000230546500200000002196 
291200702K46061 07021512501250   148500200000000917                                                                     
291200702A46061 0702151350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702151350050+013    0996403800630              013054         0400          077      058005            
291200702J46061 07021513502008    068089201350063038060038069043080048065046060047                                      
291200702K46061 07021513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021513501350   50825005000001232908750050000031132092500500000477601000010000010846011000100000060234 
291200702K46061 07021513501350   51200010000011932913000100000127663140001000000648421500010000009038416000100000041450 
291200702K46061 07021513501350   51700010000004158018000100000032455190001000000255192000010000001518721000100000032366 
291200702K46061 07021513501350   52200010000001221723000100000008586240001000000120952500010000000798826000100000009126 
291200702K46061 07021513501350   52700010000000678828000100000014012290001000000112093000010000001077131000100000009321 
291200702K46061 07021513501350   53200010000001114733000100000009242340001000000088873500010000000719036500200000004577 
291200702K46061 07021513501350   53850020000000645240500200000004680425002000000028804450020000000172946500200000000991 
291200702K46061 07021513501350   148500200000000663                                                                     
291200702A46061 0702151450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702151450050+013    0996206800740              014053         0390          077      088005            
291200702J46061 07021514502011    088076451450074068075063075060065058064050064048                                      
291200702K46061 07021514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021514501450   50825005000000000008750050000032720092500500000733141000010000007935511000100000069304 
291200702K46061 07021514501450   51200010000014403113000100000155469140001000000984361500010000007393916000100000054617 
291200702K46061 07021514501450   51700010000006595318000100000041469190001000000435802000010000003224021000100000032085 
291200702K46061 07021514501450   52200010000002086423000100000031400240001000000185262500010000001520926000100000019373 
291200702K46061 07021514501450   52700010000001078128000100000011174290001000000055793000010000001029731000100000006913 
291200702K46061 07021514501450   53200010000001105033000100000010983340001000000073493500010000000514336500200000005245 
291200702K46061 07021514501450   53850020000000605840500200000005079425002000000030704450020000000274646500200000001633 
291200702K46061 07021514501450   148500200000001263                                                                     
291200702A46061 0702151550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702151550050+013    0996005000520              017052         0410          083      066005            
291200702J46061 07021515502011    096079131550053050066057071063077076073063074066                                      
291200702K46061 07021515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021515501550   50825005000000000008750050000025900092500500000332951000010000011782711000100000144306 
291200702K46061 07021515501550   51200010000018436013000100000177638140001000000900561500010000014110716000100000104010 
291200702K46061 07021515501550   51700010000009026618000100000073103190001000000574802000010000009106021000100000035301 
291200702K46061 07021515501550   52200010000004571823000100000035823240001000000364122500010000002236626000100000022102 
291200702K46061 07021515501550   52700010000002449728000100000023615290001000000337463000010000001815231000100000030723 
291200702K46061 07021515501550   53200010000001948033000100000011654340001000000108073500010000000874336500200000009246 
291200702K46061 07021515501550   53850020000000923740500200000004415425002000000030304450020000000252046500200000001863 
291200702K46061 07021515501550   148500200000001727                                                                     
291200702A46061 0702151650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702151650050+015    0995609400900              018053         0420          091      115005            
291200702J46061 07021516502020    115084431650090094089086087084080077054055049046                                      
291200702K46061 07021516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021516501650   50825005000000000008750050000009155092500500000494091000010000013428811000100000213879 
291200702K46061 07021516501650   51200010000017964013000100000160860140001000001586101500010000019849016000100000175402 
291200702K46061 07021516501650   51700010000013633018000100000095431190001000001159442000010000005756021000100000055244 
291200702K46061 07021516501650   52200010000004005123000100000040451240001000000286112500010000002348826000100000016152 
291200702K46061 07021516501650   52700010000001726428000100000016642290001000000133133000010000001326531000100000016496 
291200702K46061 07021516501650   53200010000001706533000100000011382340001000000157293500010000001272536500200000015842 
291200702K46061 07021516501650   53850020000001121440500200000006909425002000000039554450020000000284646500200000003022 
291200702K46061 07021516501650   148500200000001950                                                                     
291200702A46061 0702151750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702151750050+013    0995808100870              015057         0380          077      092005            
291200702J46061 07021517502009    107088521750087081087078087086087088089084089088                                      
291200702K46061 07021517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021517501750   50825005000000000008750050000005893092500500000284961000010000005951611000100000170354 
291200702K46061 07021517501750   51200010000018569813000100000239573140001000000975131500010000007319816000100000139495 
291200702K46061 07021517501750   51700010000007010018000100000087730190001000000415202000010000004105321000100000032867 
291200702K46061 07021517501750   52200010000003071423000100000020817240001000000136942500010000001124226000100000015397 
291200702K46061 07021517501750   52700010000001231328000100000007965290001000000126913000010000001054831000100000014362 
291200702K46061 07021517501750   53200010000000589333000100000005858340001000000065123500010000000508136500200000003477 
291200702K46061 07021517501750   53850020000000311640500200000002966425002000000024404450020000000261646500200000002318 
291200702K46061 07021517501750   148500200000001792                                                                     
291200702A46061 0702151850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702151850050+017    0996107900810              015058         0390          091      094005            
291200702J46061 07021518502008    099074381850081079082083086084086084088085085083                                      
291200702K46061 07021518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021518501850   50825005000000000008750050000022463092500500000306891000010000014117011000100000238851 
291200702K46061 07021518501850   51200010000013254613000100000073010140001000001172971500010000007324116000100000083860 
291200702K46061 07021518501850   51700010000007019818000100000070689190001000000690912000010000004753621000100000024630 
291200702K46061 07021518501850   52200010000001660823000100000017393240001000000132272500010000001451326000100000015991 
291200702K46061 07021518501850   52700010000000858228000100000010283290001000000102263000010000000762331000100000005706 
291200702K46061 07021518501850   53200010000000634733000100000007293340001000000035213500010000000567336500200000003239 
291200702K46061 07021518501850   53850020000000242140500200000001438425002000000021924450020000000163546500200000001615 
291200702K46061 07021518501850   148500200000002114                                                                     
291200702A46061 0702151950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702151950050+027    0996405800830              017062         0430          091      075005            
291200702J46061 07021519502014    100084581950083058076052074052081063087077085082                                      
291200702K46061 07021519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021519501950   50825005000001747108750050000036775092500500000484761000010000006624811000100000401846 
291200702K46061 07021519501950   51200010000033410413000100000132931140001000000753701500010000011702416000100000059865 
291200702K46061 07021519501950   51700010000007733618000100000102030190001000000589462000010000005227521000100000028086 
291200702K46061 07021519501950   52200010000001579723000100000014310240001000000194412500010000000772826000100000010975 
291200702K46061 07021519501950   52700010000001685828000100000009782290001000000081143000010000000523231000100000008088 
291200702K46061 07021519501950   53200010000000363433000100000006937340001000000034733500010000000484036500200000002763 
291200702K46061 07021519501950   53850020000000276140500200000002826425002000000013994450020000000161346500200000001192 
291200702K46061 07021519501950   148500200000000827                                                                     
291200702A46061 0702152050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702152050050+029    0997004900720              014061         0440          091      061005            
291200702J46061 07021520502010    083077522050074048075045080053080062081065083066                                      
291200702K46061 07021520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021520502050   50825005000000000008750050000005202092500500000247871000010000009388011000100000356637 
291200702K46061 07021520502050   51200010000019072113000100000071929140001000000617741500010000005408416000100000067026 
291200702K46061 07021520502050   51700010000005422018000100000036706190001000000497212000010000002468421000100000023691 
291200702K46061 07021520502050   52200010000001239323000100000015559240001000000055252500010000000871326000100000018775 
291200702K46061 07021520502050   52700010000000855928000100000009539290001000000113713000010000001016231000100000005901 
291200702K46061 07021520502050   53200010000000456733000100000004707340001000000032663500010000000316836500200000004016 
291200702K46061 07021520502050   53850020000000208940500200000001783425002000000013164450020000000088146500200000000628 
291200702K46061 07021520502050   148500200000000806                                                                     
291200702A46061 0702152150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702152150050+032    0997404200760              013062         0410          091      051005            
291200702J46061 07021521502006    064077012150077042082044080042080047081049078049                                      
291200702K46061 07021521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021521502150   50575005000000000006250050000000000067500500000013840725005000000709207750050000010541 
291200702K46061 07021521502150   50825005000003771008750050000057342092500500000329971000010000004975511000100000192741 
291200702K46061 07021521502150   51200010000017212513000100000176483140001000000580531500010000003620816000100000030798 
291200702K46061 07021521502150   51700010000004762618000100000033291190001000000450952000010000001867521000100000019983 
291200702K46061 07021521502150   52200010000001736823000100000014111240001000000096252500010000001573826000100000008396 
291200702K46061 07021521502150   52700010000000696328000100000007760290001000000074413000010000000715031000100000006775 
291200702K46061 07021521502150   53200010000000414333000100000002478340001000000029623500010000000332136500200000002114 
291200702K46061 07021521502150   53850020000000176240500200000001349425002000000014314450020000000077046500200000000658 
291200702K46061 07021521502150   148500200000000425                                                                     
291200702A46061 0702152250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702152250050+032    0997703400940              013063         0410          083      039005            
291200702J46061 07021522502005    052076522250093034094039089035088042093043081040                                      
291200702K46061 07021522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005401 
291200702K46061 07021522502250   50825005000001008608750050000019643092500500000387321000010000004784411000100000153026 
291200702K46061 07021522502250   51200010000032241513000100000121630140001000000827581500010000002777816000100000035332 
291200702K46061 07021522502250   51700010000004562818000100000029678190001000000269782000010000001548421000100000018473 
291200702K46061 07021522502250   52200010000001245523000100000011700240001000000137482500010000001088526000100000006714 
291200702K46061 07021522502250   52700010000000311728000100000006917290001000000039933000010000000551431000100000002770 
291200702K46061 07021522502250   53200010000000286533000100000003947340001000000025473500010000000395736500200000003491 
291200702K46061 07021522502250   53850020000000175140500200000001608425002000000011864450020000000098746500200000000874 
291200702K46061 07021522502250   148500200000000652                                                                     
291200702A46061 0702152350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702152350050+033    0998001603540              012061         0410          083      028005            
291200702J46061 07021523502006    033090512350353016359014000010065014075018088024                                      
291200702K46061 07021523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021523502350   50575005000000000006250050000000000067500500000000000725005000000101207750050000004810 
291200702K46061 07021523502350   50825005000001260008750050000024918092500500000532391000010000008215611000100000057013 
291200702K46061 07021523502350   51200010000015739513000100000104366140001000000684531500010000004760316000100000067262 
291200702K46061 07021523502350   51700010000004198018000100000036474190001000000286792000010000001476321000100000029798 
291200702K46061 07021523502350   52200010000001835123000100000013867240001000000084842500010000001115926000100000006173 
291200702K46061 07021523502350   52700010000000613728000100000005117290001000000036723000010000000153231000100000002547 
291200702K46061 07021523502350   53200010000000293733000100000002619340001000000016903500010000000196436500200000001499 
291200702K46061 07021523502350   53850020000000129540500200000001326425002000000011314450020000000130446500200000000647 
291200702K46061 07021523502350   148500200000000693                                                                     
291200702A46061 0702160050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702160050050+031    0998402700020              012063         0410          083      036005            
291200702J46061 07021600502004    036006460050002027355023341024341023345023354021                                      
291200702K46061 07021600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021600500050   50575005000000111806250050000000000067500500000000000725005000000698807750050000014400 
291200702K46061 07021600500050   50825005000002489808750050000030087092500500000424121000010000007856311000100000094139 
291200702K46061 07021600500050   51200010000016167313000100000138210140001000000471591500010000006535916000100000040085 
291200702K46061 07021600500050   51700010000003728718000100000044897190001000000480462000010000002808021000100000024172 
291200702K46061 07021600500050   52200010000001311223000100000020462240001000000081022500010000000889026000100000008472 
291200702K46061 07021600500050   52700010000000454728000100000002941290001000000046863000010000000243131000100000001957 
291200702K46061 07021600500050   53200010000000388833000100000003108340001000000021573500010000000121436500200000001071 
291200702K46061 07021600500050   53850020000000064440500200000000684425002000000006054450020000000037646500200000000346 
291200702K46061 07021600500050   148500200000000240                                                                     
291200702A46061 0702160150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702160150050+033    0998903303560              014063         0400          071      039005            
291200702J46061 07021601502005    039353420150356033355031359030354025358024002025                                      
291200702K46061 07021601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021601500150   50575005000000000006250050000000000067500500000000000725005000000962807750050000019203 
291200702K46061 07021601500150   50825005000002974008750050000037476092500500000711641000010000008490711000100000084888 
291200702K46061 07021601500150   51200010000011738113000100000155199140001000001852481500010000005490216000100000080441 
291200702K46061 07021601500150   51700010000005398218000100000039124190001000000382402000010000002933321000100000032547 
291200702K46061 07021601500150   52200010000001765523000100000019880240001000000181242500010000000863726000100000009867 
291200702K46061 07021601500150   52700010000001017128000100000004258290001000000063103000010000000351931000100000005441 
291200702K46061 07021601500150   53200010000000176433000100000002809340001000000020953500010000000292036500200000001391 
291200702K46061 07021601500150   53850020000000093240500200000000714425002000000004734450020000000032846500200000000324 
291200702K46061 07021601500150   148500200000000202                                                                     
291200702A46061 0702160250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702160250050+033    0999303103560              014058         0430          091      038005            
291200702J46061 07021602502005    039352530250356031355030351027351026355032355034                                      
291200702K46061 07021602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006158 
291200702K46061 07021602500250   50825005000001236508750050000021440092500500000312311000010000007932911000100000172682 
291200702K46061 07021602500250   51200010000013348013000100000147437140001000000602511500010000004348116000100000068638 
291200702K46061 07021602500250   51700010000006387618000100000064179190001000000562622000010000005562921000100000038524 
291200702K46061 07021602500250   52200010000005664423000100000033816240001000000319672500010000002721226000100000007838 
291200702K46061 07021602500250   52700010000000779228000100000009336290001000000089533000010000000323231000100000003233 
291200702K46061 07021602500250   53200010000000498433000100000004443340001000000027653500010000000129936500200000001707 
291200702K46061 07021602500250   53850020000000273240500200000001013425002000000007484450020000000040246500200000000383 
291200702K46061 07021602500250   148500200000000100                                                                     
291200702A46061 0702160350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702160350050+031    1000004303330              015059         0450          100      056005            
291200702J46061 07021603502005    056328480350333043335040335038335039345037348035                                      
291200702K46061 07021603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002824 
291200702K46061 07021603500350   50825005000001547308750050000050358092500500000756651000010000017150711000100000123561 
291200702K46061 07021603500350   51200010000016531613000100000105726140001000000895051500010000005583116000100000041086 
291200702K46061 07021603500350   51700010000009139418000100000091816190001000000602232000010000008104121000100000063716 
291200702K46061 07021603500350   52200010000004143223000100000022591240001000000329992500010000002259826000100000021537 
291200702K46061 07021603500350   52700010000001601928000100000013850290001000000079943000010000000714431000100000007148 
291200702K46061 07021603500350   53200010000000399233000100000002863340001000000054833500010000000199736500200000002723 
291200702K46061 07021603500350   53850020000000146840500200000000755425002000000010314450020000000046346500200000000256 
291200702K46061 07021603500350   148500200000000198                                                                     
291200702A46061 0702160450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702160450050+028    1000504303240              015058         0440          077      051005            
291200702J46061 07021604502005    060339220450324043325043330045347045336044333048                                      
291200702K46061 07021604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000004599 
291200702K46061 07021604500450   50825005000002010808750050000047440092500500000517361000010000007558011000100000174537 
291200702K46061 07021604500450   51200010000016839013000100000186310140001000000733311500010000007353216000100000045130 
291200702K46061 07021604500450   51700010000005424318000100000043874190001000000533052000010000003667521000100000064029 
291200702K46061 07021604500450   52200010000002551923000100000034448240001000000210752500010000002578226000100000018384 
291200702K46061 07021604500450   52700010000002037628000100000015801290001000000087963000010000000731131000100000012600 
291200702K46061 07021604500450   53200010000000472233000100000006050340001000000056103500010000000506036500200000002591 
291200702K46061 07021604500450   53850020000000240840500200000001330425002000000010944450020000000065746500200000000522 
291200702K46061 07021604500450   148500200000000337                                                                     
291200702A46061 0702160550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702160550050+026    1000904003320              014061         0410          091      056005            
291200702J46061 07021605502005    056331470550332041327042322043322043329046326044                                      
291200702K46061 07021605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021605500550   50575005000000342706250050000000000067500500000000000725005000000462207750050000010772 
291200702K46061 07021605500550   50825005000003333508750050000067043092500500000465671000010000006510611000100000252207 
291200702K46061 07021605500550   51200010000018780513000100000093107140001000000656841500010000005283516000100000033610 
291200702K46061 07021605500550   51700010000003243818000100000056149190001000000256282000010000003266121000100000026149 
291200702K46061 07021605500550   52200010000002272623000100000012849240001000000187682500010000001656726000100000011813 
291200702K46061 07021605500550   52700010000001357728000100000011738290001000000075543000010000001043131000100000005634 
291200702K46061 07021605500550   53200010000000884433000100000004660340001000000036053500010000000271236500200000002869 
291200702K46061 07021605500550   53850020000000172540500200000001527425002000000012564450020000000067646500200000000465 
291200702K46061 07021605500550   148500200000000269                                                                     
291200702A46061 0702160650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702160650050+026    1001704003310              013061         0420          091      050005            
291200702J46061 07021606502005    056324240650331040322042324044328042328044335044                                      
291200702K46061 07021606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000009926 
291200702K46061 07021606500650   50825005000001163708750050000034484092500500000494041000010000008462311000100000194814 
291200702K46061 07021606500650   51200010000015643313000100000129295140001000000314751500010000003413616000100000039007 
291200702K46061 07021606500650   51700010000002108918000100000014783190001000000258122000010000002845421000100000019705 
291200702K46061 07021606500650   52200010000001841423000100000023118240001000000189032500010000001391926000100000009925 
291200702K46061 07021606500650   52700010000001271828000100000007651290001000000096313000010000000527531000100000004734 
291200702K46061 07021606500650   53200010000000274133000100000004060340001000000029213500010000000304636500200000002324 
291200702K46061 07021606500650   53850020000000130040500200000001193425002000000006834450020000000047446500200000000405 
291200702K46061 07021606500650   148500200000000175                                                                     
291200702A46061 0702160750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702160750050+025    1002504303360              014065         0420          083      051005            
291200702J46061 07021607502005    052341320750336043330042336043333042333043335042                                      
291200702K46061 07021607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021607500750   50575005000002933506250050000034666067500500000039350725005000000951907750050000025405 
291200702K46061 07021607500750   50825005000003285508750050000048912092500500000380481000010000015547211000100000144472 
291200702K46061 07021607500750   51200010000022278513000100000127745140001000001042031500010000005419516000100000059429 
291200702K46061 07021607500750   51700010000002489018000100000022435190001000000315132000010000001353221000100000017359 
291200702K46061 07021607500750   52200010000001353123000100000016988240001000000086702500010000001022826000100000008132 
291200702K46061 07021607500750   52700010000000725028000100000008080290001000000067033000010000000692531000100000004821 
291200702K46061 07021607500750   53200010000000556033000100000005234340001000000033173500010000000249636500200000002838 
291200702K46061 07021607500750   53850020000000219940500200000001215425002000000009304450020000000062246500200000000443 
291200702K46061 07021607500750   148500200000000442                                                                     
291200702A46061 0702160850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702160850050+024    1003203603430              013067         0420          091      045005            
291200702J46061 07021608502006    054353010850342036335037339040340039340042345044                                      
291200702K46061 07021608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021608500850   50575005000000753306250050000005291067500500000000000725005000000378707750050000042602 
291200702K46061 07021608500850   50825005000005138408750050000042566092500500000784381000010000008716311000100000251092 
291200702K46061 07021608500850   51200010000020849813000100000092696140001000000678111500010000002940316000100000046383 
291200702K46061 07021608500850   51700010000001680118000100000019525190001000000137702000010000003134921000100000012153 
291200702K46061 07021608500850   52200010000000913623000100000011893240001000000047092500010000001147326000100000007338 
291200702K46061 07021608500850   52700010000000756428000100000004551290001000000072513000010000000624931000100000004850 
291200702K46061 07021608500850   53200010000000375433000100000004236340001000000022393500010000000251136500200000001782 
291200702K46061 07021608500850   53850020000000123940500200000000791425002000000007534450020000000077846500200000000497 
291200702K46061 07021608500850   148500200000000321                                                                     
291200702A46061 0702160950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702160950050+026    1003903400110              013070         0380          091      042005            
291200702J46061 07021609502004    042009480950011033357032352031350034345034337032                                      
291200702K46061 07021609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021609500950   50575005000001553506250050000017237067500500000036310725005000001000507750050000066359 
291200702K46061 07021609500950   50825005000007038208750050000034334092500500000760231000010000013566611000100000233819 
291200702K46061 07021609500950   51200010000019769013000100000060005140001000000408211500010000001586616000100000009737 
291200702K46061 07021609500950   51700010000002898318000100000019541190001000000082952000010000001267321000100000005889 
291200702K46061 07021609500950   52200010000001362523000100000007703240001000000108522500010000000923826000100000006830 
291200702K46061 07021609500950   52700010000000489928000100000006545290001000000046963000010000000404731000100000002437 
291200702K46061 07021609500950   53200010000000375733000100000003230340001000000024993500010000000109136500200000001334 
291200702K46061 07021609500950   53850020000000115340500200000000984425002000000006514450020000000050446500200000000431 
291200702K46061 07021609500950   148500200000000399                                                                     
291200702A46061 0702161050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702161050050+025    1004702300510              011067         0400          091      028005            
291200702J46061 07021610502006    042004181050051023045026039027017032012034012035                                      
291200702K46061 07021610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021610501050   50575005000001214906250050000016221067500500000052870725005000001730407750050000040376 
291200702K46061 07021610501050   50825005000007293208750050000072551092500500000543511000010000009375311000100000120924 
291200702K46061 07021610501050   51200010000010044313000100000055534140001000000292861500010000002037416000100000020048 
291200702K46061 07021610501050   51700010000001207218000100000010122190001000000183262000010000001747521000100000020106 
291200702K46061 07021610501050   52200010000000656423000100000003452240001000000062672500010000000533526000100000004561 
291200702K46061 07021610501050   52700010000000236028000100000004532290001000000029163000010000000225431000100000005483 
291200702K46061 07021610501050   53200010000000416833000100000003583340001000000029803500010000000194036500200000001280 
291200702K46061 07021610501050   53850020000000082840500200000000788425002000000005814450020000000036246500200000000249 
291200702K46061 07021610501050   148500200000000308                                                                     
291200702A46061 0702161150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702161150050+025    1005302300470              011069         0410          100      029005            
291200702J46061 07021611502003    029046461150048023054023059024061022054021054019                                      
291200702K46061 07021611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021611501150   50575005000000000006250050000000000067500500000034040725005000000823307750050000017310 
291200702K46061 07021611501150   50825005000008578108750050000129023092500500001120781000010000014946311000100000144116 
291200702K46061 07021611501150   51200010000007732513000100000047683140001000000336581500010000003496216000100000010742 
291200702K46061 07021611501150   51700010000002671218000100000017374190001000000068592000010000000939921000100000005630 
291200702K46061 07021611501150   52200010000000608323000100000005924240001000000067142500010000000660726000100000005857 
291200702K46061 07021611501150   52700010000000390728000100000003030290001000000043303000010000000463931000100000004900 
291200702K46061 07021611501150   53200010000000241033000100000002576340001000000030793500010000000249136500200000001971 
291200702K46061 07021611501150   53850020000000158440500200000000785425002000000007204450020000000046546500200000000427 
291200702K46061 07021611501150   148500200000000214                                                                     
291200702A46061 0702161250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702161250050+025    1005801300400              011068         0410          108      023005            
291200702J46061 07021612502006    030049511250041013094009094015071017052020046022                                      
291200702K46061 07021612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021612501250   50575005000000000506250050000009174067500500000076060725005000002028907750050000026418 
291200702K46061 07021612501250   50825005000006977908750050000125946092500500001413741000010000012567011000100000121115 
291200702K46061 07021612501250   51200010000007519813000100000077197140001000000315521500010000002041316000100000025914 
291200702K46061 07021612501250   51700010000001451318000100000008781190001000000158982000010000000761121000100000004559 
291200702K46061 07021612501250   52200010000000529623000100000004975240001000000062862500010000000400326000100000003680 
291200702K46061 07021612501250   52700010000000365828000100000004076290001000000021103000010000000403931000100000003495 
291200702K46061 07021612501250   53200010000000290933000100000003864340001000000042963500010000000380536500200000002057 
291200702K46061 07021612501250   53850020000000133040500200000001632425002000000008384450020000000075046500200000000430 
291200702K46061 07021612501250   148500200000000332                                                                     
291200702A46061 0702161350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702161350050+026    1006201100570              012068         0420          108      015005            
291200702J46061 07021613502004    027049511350057010049011051013057016061011052019                                      
291200702K46061 07021613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021613501350   50575005000000000006250050000000000067500500000017140725005000002212807750050000053321 
291200702K46061 07021613501350   50825005000007795008750050000162410092500500002289381000010000013587011000100000078496 
291200702K46061 07021613501350   51200010000011362413000100000090502140001000000255721500010000001483416000100000015794 
291200702K46061 07021613501350   51700010000003401718000100000015971190001000000125582000010000000895921000100000011083 
291200702K46061 07021613501350   52200010000001197423000100000004711240001000000032132500010000000525426000100000004028 
291200702K46061 07021613501350   52700010000000386228000100000003339290001000000030883000010000000276031000100000001853 
291200702K46061 07021613501350   53200010000000457633000100000003529340001000000036483500010000000387436500200000002422 
291200702K46061 07021613501350   53850020000000225040500200000001853425002000000011404450020000000102046500200000000840 
291200702K46061 07021613501350   148500200000000699                                                                     
291200702A46061 0702161450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702161450050+025    1006506601050              013071         0430          100      075005            
291200702J46061 07021614502023    077100291450105067102065098062086048085026078007                                      
291200702K46061 07021614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021614501450   50575005000000000006250050000000000067500500000000000725005000000326307750050000022354 
291200702K46061 07021614501450   50825005000010513108750050000153632092500500002244511000010000023135911000100000124264 
291200702K46061 07021614501450   51200010000008004413000100000045868140001000000540611500010000003762816000100000030901 
291200702K46061 07021614501450   51700010000001552718000100000016206190001000000152752000010000001215021000100000007278 
291200702K46061 07021614501450   52200010000000547123000100000008235240001000000048592500010000000594426000100000005081 
291200702K46061 07021614501450   52700010000000293228000100000003777290001000000030223000010000000168531000100000002905 
291200702K46061 07021614501450   53200010000000401633000100000002317340001000000029783500010000000232336500200000002204 
291200702K46061 07021614501450   53850020000000183740500200000001406425002000000015194450020000000072046500200000000532 
291200702K46061 07021614501450   148500200000000397                                                                     
291200702A46061 0702161550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702161550050+024    1007006501070              011059         0440          091      076005            
291200702J46061 07021615502007    081102141550107065106064105068102071103070105066                                      
291200702K46061 07021615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000004825 
291200702K46061 07021615501550   50825005000002509508750050000056003092500500001087411000010000011160011000100000149317 
291200702K46061 07021615501550   51200010000004156613000100000061659140001000000506951500010000003411016000100000021778 
291200702K46061 07021615501550   51700010000001703918000100000014378190001000000121562000010000001159121000100000012403 
291200702K46061 07021615501550   52200010000000603423000100000008758240001000000095722500010000000527326000100000003760 
291200702K46061 07021615501550   52700010000000241928000100000005568290001000000035833000010000000248431000100000004282 
291200702K46061 07021615501550   53200010000000476233000100000003415340001000000028413500010000000441436500200000005397 
291200702K46061 07021615501550   53850020000000510640500200000002873425002000000022794450020000000127346500200000001049 
291200702K46061 07021615501550   148500200000000811                                                                     
291200702A46061 0702161650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702161650050+025    1007506000990              014063         0450          100      068005            
291200702J46061 07021616502006    075109551650100060101058099057099057101061107064                                      
291200702K46061 07021616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000028673 
291200702K46061 07021616501650   50825005000005082408750050000059385092500500001375121000010000027793311000100000133613 
291200702K46061 07021616501650   51200010000006898213000100000088766140001000000752431500010000002521116000100000046267 
291200702K46061 07021616501650   51700010000005976318000100000038876190001000000294792000010000002521221000100000019466 
291200702K46061 07021616501650   52200010000001265823000100000015326240001000000116552500010000001028826000100000006580 
291200702K46061 07021616501650   52700010000000608328000100000006081290001000000054233000010000000624731000100000005028 
291200702K46061 07021616501650   53200010000000349033000100000002245340001000000021593500010000000402236500200000002854 
291200702K46061 07021616501650   53850020000000159640500200000002031425002000000022334450020000000134046500200000001277 
291200702K46061 07021616501650   148500200000002002                                                                     
291200702A46061 0702161750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702161750050+017    1008007400970              015064         0450          100      098005            
291200702J46061 07021617502009    098099491750097074094076093075099076103073105062                                      
291200702K46061 07021617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021617501750   50825005000003108808750050000136286092500500002484131000010000032276911000100000208387 
291200702K46061 07021617501750   51200010000010751813000100000026845140001000000524291500010000005892416000100000028016 
291200702K46061 07021617501750   51700010000002349918000100000034057190001000000200362000010000004091221000100000025412 
291200702K46061 07021617501750   52200010000002290123000100000016095240001000000126922500010000003036826000100000014797 
291200702K46061 07021617501750   52700010000001700628000100000009867290001000000047513000010000000527831000100000003417 
291200702K46061 07021617501750   53200010000000408733000100000001701340001000000033793500010000000378836500200000002411 
291200702K46061 07021617501750   53850020000000186940500200000001539425002000000012664450020000000233846500200000001607 
291200702K46061 07021617501750   148500200000001386                                                                     
291200702A46061 0702161850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702161850050+022    1008707300890              015066         0370          100      084005            
291200702J46061 07021618502007    100094531850089073093079093076096074098072096078                                      
291200702K46061 07021618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000014683 
291200702K46061 07021618501850   50825005000009992308750050000209758092500500002409111000010000029276211000100000095681 
291200702K46061 07021618501850   51200010000011747713000100000084107140001000000595361500010000004641616000100000035573 
291200702K46061 07021618501850   51700010000002985018000100000038815190001000000220212000010000004258621000100000024159 
291200702K46061 07021618501850   52200010000002706423000100000021206240001000000134532500010000000990626000100000014588 
291200702K46061 07021618501850   52700010000000938528000100000006769290001000000064913000010000000721131000100000004669 
291200702K46061 07021618501850   53200010000000217533000100000002499340001000000025843500010000000216836500200000002465 
291200702K46061 07021618501850   53850020000000106940500200000001095425002000000011614450020000000089846500200000001186 
291200702K46061 07021618501850   148500200000000951                                                                     
291200702A46061 0702161950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702161950050+019    1008908000970              015066         0470          100      094005            
291200702J46061 07021619502007    094105431950098079102082101077096077094075090071                                      
291200702K46061 07021619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000009749 
291200702K46061 07021619501950   50825005000010871008750050000174197092500500002024831000010000045318011000100000186943 
291200702K46061 07021619501950   51200010000007087513000100000043724140001000000299411500010000003823416000100000034027 
291200702K46061 07021619501950   51700010000002563218000100000035899190001000000363832000010000001806221000100000016718 
291200702K46061 07021619501950   52200010000001806123000100000023512240001000000172442500010000001224526000100000014507 
291200702K46061 07021619501950   52700010000001390828000100000013166290001000000080243000010000000576931000100000006206 
291200702K46061 07021619501950   53200010000000642033000100000003572340001000000041173500010000000277936500200000002542 
291200702K46061 07021619501950   53850020000000293640500200000001509425002000000014884450020000000148446500200000001466 
291200702K46061 07021619501950   148500200000000612                                                                     
291200702A46061 0702162050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702162050050+014    1009706700900              014064         0490          100      084005            
291200702J46061 07021620502009    090091282050090067093069095073096065095062096073                                      
291200702K46061 07021620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021620502050   50575005000000000006250050000050334067500500000673710725005000002291807750050000036843 
291200702K46061 07021620502050   50825005000007590908750050000131739092500500001894391000010000021218211000100000153140 
291200702K46061 07021620502050   51200010000012777913000100000043576140001000000463371500010000003606716000100000034359 
291200702K46061 07021620502050   51700010000003092718000100000026931190001000000211752000010000002251221000100000029944 
291200702K46061 07021620502050   52200010000001130223000100000013197240001000000160812500010000000918626000100000016217 
291200702K46061 07021620502050   52700010000000970328000100000012502290001000000111503000010000000801631000100000005581 
291200702K46061 07021620502050   53200010000000481633000100000003454340001000000053213500010000000607536500200000002286 
291200702K46061 07021620502050   53850020000000220240500200000002022425002000000020674450020000000092846500200000001469 
291200702K46061 07021620502050   148500200000001222                                                                     
291200702A46061 0702162150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702162150050+022    1009805900850              015074         0470          108      073005            
291200702J46061 07021621502007    085090512150085059088062087068086067086067088068                                      
291200702K46061 07021621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021621502150   50575005000000000006250050000038573067500500000572340725005000003281207750050000062786 
291200702K46061 07021621502150   50825005000010134408750050000289792092500500003768211000010000032288211000100000139251 
291200702K46061 07021621502150   51200010000010011313000100000082713140001000000628051500010000004370916000100000028851 
291200702K46061 07021621502150   51700010000002010818000100000022555190001000000164942000010000001818221000100000015652 
291200702K46061 07021621502150   52200010000001690923000100000009913240001000000090382500010000001325426000100000012182 
291200702K46061 07021621502150   52700010000000264128000100000006078290001000000046893000010000000602231000100000005025 
291200702K46061 07021621502150   53200010000000361833000100000004719340001000000025873500010000000121536500200000001332 
291200702K46061 07021621502150   53850020000000198340500200000000850425002000000008094450020000000046846500200000000446 
291200702K46061 07021621502150   148500200000000371                                                                     
291200702A46061 0702162250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702162250050+024    1009604100490              014077         0400          108      054005            
291200702J46061 07021622502014    080090592250056042079039073029071036075044084065                                      
291200702K46061 07021622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021622502250   50575005000000065206250050000022616067500500000371940725005000005118707750050000071516 
291200702K46061 07021622502250   50825005000011520008750050000357984092500500004309331000010000022146411000100000132792 
291200702K46061 07021622502250   51200010000005935713000100000043938140001000000299021500010000002158316000100000027410 
291200702K46061 07021622502250   51700010000001029618000100000014356190001000000104982000010000002222821000100000008935 
291200702K46061 07021622502250   52200010000001116023000100000010870240001000000085722500010000000631226000100000007211 
291200702K46061 07021622502250   52700010000000691328000100000003346290001000000047823000010000000494031000100000005219 
291200702K46061 07021622502250   53200010000000368933000100000001377340001000000012773500010000000178036500200000000634 
291200702K46061 07021622502250   53850020000000061140500200000000603425002000000005534450020000000068646500200000000755 
291200702K46061 07021622502250   148500200000000584                                                                     
291200702A46061 0702162350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702162350050+017    1009404500440              013073         0400          114      056005            
291200702J46061 07021623502006    056097542350043045038043047043051041063038087043                                      
291200702K46061 07021623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021623502350   50575005000000000006250050000006731067500500000687290725005000009557007750050000079833 
291200702K46061 07021623502350   50825005000016761308750050000232137092500500002089731000010000013359811000100000133729 
291200702K46061 07021623502350   51200010000005974513000100000020463140001000000129541500010000001565316000100000013842 
291200702K46061 07021623502350   51700010000001995718000100000013465190001000000189132000010000000905521000100000007795 
291200702K46061 07021623502350   52200010000001301223000100000012674240001000000089642500010000000592026000100000011865 
291200702K46061 07021623502350   52700010000000625328000100000005606290001000000043253000010000000310931000100000003111 
291200702K46061 07021623502350   53200010000000258933000100000003317340001000000024743500010000000167036500200000001370 
291200702K46061 07021623502350   53850020000000158240500200000001011425002000000010344450020000000074446500200000000511 
291200702K46061 07021623502350   148500200000000491                                                                     
291200702A46061 0702170050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702170050050+021    1009205700460              014069         0420          114      071005            
291200702J46061 07021700502007    074046360050046058048063045059042056041053044050                                      
291200702K46061 07021700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021700500050   50575005000000000006250050000000000067500500000478910725005000006748707750050000076610 
291200702K46061 07021700500050   50825005000022266108750050000279803092500500002258961000010000026169611000100000112348 
291200702K46061 07021700500050   51200010000005789213000100000026423140001000000353311500010000000936016000100000026260 
291200702K46061 07021700500050   51700010000002942618000100000019171190001000000174272000010000002303021000100000017782 
291200702K46061 07021700500050   52200010000002862623000100000015052240001000000132342500010000000939826000100000011133 
291200702K46061 07021700500050   52700010000001147628000100000003343290001000000047783000010000000636231000100000004429 
291200702K46061 07021700500050   53200010000000148933000100000002947340001000000037883500010000000285036500200000002338 
291200702K46061 07021700500050   53850020000000233640500200000000966425002000000012734450020000000163646500200000002046 
291200702K46061 07021700500050   148500200000001611                                                                     
291200702A46061 0702170150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702170150050+023    1009003500290              016066         0450          108      050005            
291200702J46061 07021701502009    067036340150029034038040035043036048043048042051                                      
291200702K46061 07021701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021701500150   50575005000000000006250050000010599067500500000810020725005000018516607750050000190493 
291200702K46061 07021701500150   50825005000014407208750050000239928092500500002428871000010000015509111000100000150968 
291200702K46061 07021701500150   51200010000006462013000100000042947140001000000529381500010000004768316000100000040671 
291200702K46061 07021701500150   51700010000005261618000100000073338190001000000463902000010000003078121000100000051825 
291200702K46061 07021701500150   52200010000001786623000100000017402240001000000227992500010000001805026000100000015429 
291200702K46061 07021701500150   52700010000000957328000100000012334290001000000095153000010000000459131000100000005506 
291200702K46061 07021701500150   53200010000000307533000100000003533340001000000025423500010000000265136500200000002607 
291200702K46061 07021701500150   53850020000000202140500200000001855425002000000014724450020000000102146500200000000938 
291200702K46061 07021701500150   148500200000000970                                                                     
291200702A46061 0702170250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702170250050+026    1008904000340              017065         0430          129      058005            
291200702J46061 07021702502008    077042220250033040039040036048035047031044027038                                      
291200702K46061 07021702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021702500250   50575005000000000006250050000000000067500500000644430725005000029056007750050000305101 
291200702K46061 07021702500250   50825005000019791908750050000278040092500500002329371000010000016030511000100000068607 
291200702K46061 07021702500250   51200010000013954413000100000074301140001000000436931500010000004390916000100000044910 
291200702K46061 07021702500250   51700010000011153118000100000072527190001000000735052000010000007009021000100000068500 
291200702K46061 07021702500250   52200010000001643323000100000014356240001000000242432500010000003188826000100000009875 
291200702K46061 07021702500250   52700010000001360528000100000013115290001000000140233000010000000872031000100000006768 
291200702K46061 07021702500250   53200010000000780633000100000005207340001000000036133500010000000420036500200000002486 
291200702K46061 07021702500250   53850020000000214940500200000002045425002000000023324450020000000167846500200000000746 
291200702K46061 07021702500250   148500200000000537                                                                     
291200702A46061 0702170350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702170350050+022    1008905700760              021063         0440          108      083005            
291200702J46061 07021703502014    083083420350077058070052070035079033077039052039                                      
291200702K46061 07021703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021703500350   50575005000000000006250050000000000067500500000000000725005000016158107750050000345222 
291200702K46061 07021703500350   50825005000034338408750050000386632092500500004548121000010000027979711000100000128882 
291200702K46061 07021703500350   51200010000024432513000100000093255140001000000528321500010000011500116000100000049016 
291200702K46061 07021703500350   51700010000012661218000100000182910190001000001037742000010000014480421000100000071056 
291200702K46061 07021703500350   52200010000006885323000100000033672240001000000342262500010000003492726000100000029855 
291200702K46061 07021703500350   52700010000001385928000100000017856290001000000110823000010000001423331000100000019734 
291200702K46061 07021703500350   53200010000000573833000100000012664340001000000063403500010000000460036500200000006991 
291200702K46061 07021703500350   53850020000000468740500200000004303425002000000024634450020000000099246500200000000879 
291200702K46061 07021703500350   148500200000000680                                                                     
291200702A46061 0702170450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702170450050+023    1008407400840              023057         0450          114      088005            
291200702J46061 07021704502010    097078330450084075078075081070084065083073078068                                      
291200702K46061 07021704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021704500450   50575005000000000006250050000000000067500500000000000725005000009243407750050000219894 
291200702K46061 07021704500450   50825005000043163108750050000484165092500500002386771000010000014642811000100000087758 
291200702K46061 07021704500450   51200010000018860913000100000096671140001000000683941500010000013793816000100000146132 
291200702K46061 07021704500450   51700010000027120118000100000326650190001000003371132000010000012296721000100000109763 
291200702K46061 07021704500450   52200010000005953923000100000023424240001000000568462500010000004185726000100000026770 
291200702K46061 07021704500450   52700010000004112128000100000016603290001000000177513000010000002732931000100000021212 
291200702K46061 07021704500450   53200010000002536933000100000020284340001000000097943500010000001098136500200000009687 
291200702K46061 07021704500450   53850020000000604040500200000004001425002000000027464450020000000123346500200000001358 
291200702K46061 07021704500450   148500200000000632                                                                     
291200702A46061 0702170550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702170550050+026    1007907400790              021059         0450          108      090005            
291200702J46061 07021705502009    104093070550079074079071080075082070083073082078                                      
291200702K46061 07021705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021705500550   50575005000000000006250050000000000067500500000000000725005000011736907750050000324938 
291200702K46061 07021705500550   50825005000031419108750050000402578092500500005336991000010000026129511000100000129290 
291200702K46061 07021705500550   51200010000014202413000100000084371140001000000514901500010000006282416000100000143975 
291200702K46061 07021705500550   51700010000017301418000100000187022190001000001271992000010000015352621000100000072654 
291200702K46061 07021705500550   52200010000008138923000100000039803240001000000302702500010000004603126000100000035291 
291200702K46061 07021705500550   52700010000001894028000100000018932290001000000151453000010000001455231000100000016232 
291200702K46061 07021705500550   53200010000002244333000100000017945340001000000093163500010000001123136500200000009907 
291200702K46061 07021705500550   53850020000000714240500200000004905425002000000034914450020000000225346500200000001790 
291200702K46061 07021705500550   148500200000001600                                                                     
291200702A46061 0702170650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702170650050+029    1007006900810              018055         0440          114      107005            
291200702J46061 07021706502011    107064490650081067086075079080083073082070079069                                      
291200702K46061 07021706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000103861 
291200702K46061 07021706500650   50825005000016847108750050000243532092500500002245221000010000015485111000100000175916 
291200702K46061 07021706500650   51200010000008303413000100000070123140001000000849331500010000007996816000100000106361 
291200702K46061 07021706500650   51700010000009583918000100000210539190001000001173032000010000009675121000100000041818 
291200702K46061 07021706500650   52200010000003907823000100000054698240001000000498672500010000003176126000100000023483 
291200702K46061 07021706500650   52700010000002420728000100000018772290001000000200713000010000001793731000100000012487 
291200702K46061 07021706500650   53200010000002069733000100000014315340001000000137653500010000000720736500200000008497 
291200702K46061 07021706500650   53850020000000569740500200000004864425002000000027844450020000000240246500200000001979 
291200702K46061 07021706500650   148500200000002121                                                                     
291200702A46061 0702170750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702170750050+029    1006506100830              021065         0460          108      077005            
291200702J46061 07021707502010    086084240750084061080063080067076063080055078055                                      
291200702K46061 07021707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021707500750   50575005000000000006250050000000000067500500000265090725005000008306507750050000193381 
291200702K46061 07021707500750   50825005000031566208750050000591630092500500006401921000010000050996011000100000189711 
291200702K46061 07021707500750   51200010000012680413000100000075374140001000000768441500010000006660816000100000105269 
291200702K46061 07021707500750   51700010000008173918000100000091597190001000000928322000010000008232621000100000063564 
291200702K46061 07021707500750   52200010000004286023000100000040259240001000000394642500010000001880626000100000017923 
291200702K46061 07021707500750   52700010000002135928000100000010338290001000000147733000010000001273231000100000019328 
291200702K46061 07021707500750   53200010000001416833000100000007602340001000000090873500010000001018836500200000006254 
291200702K46061 07021707500750   53850020000000467540500200000002678425002000000047194450020000000211946500200000002420 
291200702K46061 07021707500750   148500200000001741                                                                     
291200702A46061 0702170850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702170850050+030    1005904200690              020068         0430          114      052005            
291200702J46061 07021708502008    067077250850070042063045071052078050076051080055                                      
291200702K46061 07021708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021708500850   50575005000000000006250050000000000067500500000312620725005000013623407750050000227932 
291200702K46061 07021708500850   50825005000036337408750050000581544092500500005065581000010000019679911000100000292795 
291200702K46061 07021708500850   51200010000012503613000100000071517140001000000420311500010000011142116000100000070983 
291200702K46061 07021708500850   51700010000003983618000100000103183190001000000629442000010000005582121000100000071605 
291200702K46061 07021708500850   52200010000002513723000100000035185240001000000096942500010000001970326000100000016842 
291200702K46061 07021708500850   52700010000001346928000100000012521290001000000107703000010000001882531000100000009629 
291200702K46061 07021708500850   53200010000000500133000100000006179340001000000026763500010000000431236500200000003411 
291200702K46061 07021708500850   53850020000000328740500200000002258425002000000016064450020000000149046500200000001641 
291200702K46061 07021708500850   148500200000001467                                                                     
291200702A46061 0702170950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702170950050+024    1005203200150              018070         0450          108      043005            
291200702J46061 07021709502008    060066530950016033022035041044067040077041073046                                      
291200702K46061 07021709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021709500950   50575005000000000606250050000040339067500500000856820725005000015084307750050000253643 
291200702K46061 07021709500950   50825005000028695408750050000424689092500500004750401000010000023546111000100000195936 
291200702K46061 07021709500950   51200010000011311013000100000089976140001000000590221500010000004923316000100000064725 
291200702K46061 07021709500950   51700010000007485118000100000040589190001000000591172000010000002729521000100000032564 
291200702K46061 07021709500950   52200010000003271923000100000022176240001000000168652500010000002218326000100000008855 
291200702K46061 07021709500950   52700010000001055228000100000010548290001000000094083000010000001208231000100000014755 
291200702K46061 07021709500950   53200010000001162933000100000004841340001000000050063500010000000503436500200000002980 
291200702K46061 07021709500950   53850020000000267040500200000001475425002000000008154450020000000090646500200000000483 
291200702K46061 07021709500950   148500200000000518                                                                     
291200702A46061 0702171050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702171050050+028    1004203703590              018072         0450          100      044005            
291200702J46061 07021710502005    053011341050000036005041012038022037027038037038                                      
291200702K46061 07021710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021710501050   50575005000000373606250050000007920067500500000818370725005000018299707750050000237647 
291200702K46061 07021710501050   50825005000032351708750050000297932092500500001791831000010000034271011000100000213114 
291200702K46061 07021710501050   51200010000013722013000100000109156140001000000798541500010000006422816000100000073025 
291200702K46061 07021710501050   51700010000005082518000100000033045190001000000233042000010000002762321000100000019129 
291200702K46061 07021710501050   52200010000002304123000100000020129240001000000204602500010000001048326000100000012878 
291200702K46061 07021710501050   52700010000000890828000100000005976290001000000134363000010000000684531000100000008209 
291200702K46061 07021710501050   53200010000000492933000100000006090340001000000043823500010000000395236500200000003127 
291200702K46061 07021710501050   53850020000000151340500200000001493425002000000009534450020000000091646500200000000455 
291200702K46061 07021710501050   148500200000000437                                                                     
291200702A46061 0702171150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702171150050+029    1003205303330              017074         0410          108      066005            
291200702J46061 07021711502008    066335431150333052340049348048352052002050356038                                      
291200702K46061 07021711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021711501150   50575005000000000006250050000000000067500500000365470725005000014294607750050000168378 
291200702K46061 07021711501150   50825005000023186008750050000463376092500500005003991000010000023026811000100000319666 
291200702K46061 07021711501150   51200010000012815313000100000058999140001000000537801500010000003007616000100000063560 
291200702K46061 07021711501150   51700010000004425118000100000018626190001000000210472000010000001207921000100000013898 
291200702K46061 07021711501150   52200010000000840523000100000011346240001000000086282500010000000708426000100000007000 
291200702K46061 07021711501150   52700010000000403928000100000013360290001000000071723000010000000888331000100000008571 
291200702K46061 07021711501150   53200010000000886633000100000004757340001000000086293500010000000571936500200000003640 
291200702K46061 07021711501150   53850020000000203640500200000001869425002000000010324450020000000082846500200000000788 
291200702K46061 07021711501150   148500200000000424                                                                     
291200702A46061 0702171450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702171450050+023    0999808503240              015067         0420          100      104005            
291200702J46061 07021714502011    113336561450324084344079351080348080343088337090                                      
291200702K46061 07021714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021714501450   50575005000000000006250050000000000067500500000080160725005000008537407750050000136835 
291200702K46061 07021714501450   50825005000025776508750050000286702092500500002312711000010000030841311000100000073613 
291200702K46061 07021714501450   51200010000010671113000100000049064140001000000557931500010000003481316000100000029667 
291200702K46061 07021714501450   51700010000001074618000100000019354190001000000094982000010000000939121000100000006744 
291200702K46061 07021714501450   52200010000001167323000100000007358240001000000058032500010000000614026000100000003652 
291200702K46061 07021714501450   52700010000001291728000100000013883290001000000159603000010000002164331000100000016497 
291200702K46061 07021714501450   53200010000001530633000100000010977340001000000056993500010000000712436500200000003782 
291200702K46061 07021714501450   53850020000000391840500200000001742425002000000011534450020000000064446500200000000511 
291200702K46061 07021714501450   148500200000000457                                                                     
291200702A46061 0702171550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702171550050+019    0998608103220              015063         0420          108      097005            
291200702J46061 07021715502010    117318121550323082319082317085317092320088318085                                      
291200702K46061 07021715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021715501550   50575005000000000006250050000000000067500500000000000725005000005222607750050000202096 
291200702K46061 07021715501550   50825005000021636308750050000193357092500500003063041000010000014526611000100000157756 
291200702K46061 07021715501550   51200010000013150813000100000072632140001000000382431500010000003709516000100000030515 
291200702K46061 07021715501550   51700010000002953418000100000042716190001000000126182000010000001442321000100000010357 
291200702K46061 07021715501550   52200010000000837223000100000005277240001000000055622500010000000547426000100000005409 
291200702K46061 07021715501550   52700010000002211828000100000010705290001000000164493000010000001762231000100000019656 
291200702K46061 07021715501550   53200010000001996833000100000010147340001000000130423500010000000708036500200000006246 
291200702K46061 07021715501550   53850020000000349340500200000003325425002000000016464450020000000098846500200000000567 
291200702K46061 07021715501550   148500200000000471                                                                     
291200702A46061 0702171650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702171650050+025    0997608003300              013058         0420          114      096005            
291200702J46061 07021716502011    112308211650330080324081322088317088324079327085                                      
291200702K46061 07021716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021716501650   50575005000000000006250050000000000067500500000000000725005000002563307750050000078618 
291200702K46061 07021716501650   50825005000025186408750050000252548092500500000979901000010000005993711000100000087429 
291200702K46061 07021716501650   51200010000006805213000100000063214140001000000578751500010000003888616000100000029761 
291200702K46061 07021716501650   51700010000002681718000100000019493190001000000170892000010000001093521000100000012133 
291200702K46061 07021716501650   52200010000000945823000100000006410240001000000161312500010000001476526000100000015130 
291200702K46061 07021716501650   52700010000002161428000100000025900290001000000207193000010000002809631000100000017864 
291200702K46061 07021716501650   53200010000000832233000100000005969340001000000059513500010000000717536500200000003543 
291200702K46061 07021716501650   53850020000000213040500200000001754425002000000010044450020000000107746500200000000574 
291200702K46061 07021716501650   148500200000000593                                                                     
291200702A46061 0702171750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702171750050+029    0996708603300              014059         0450          108      108005            
291200702J46061 07021717502010    114334111750329085331083326085331093327088327083                                      
291200702K46061 07021717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021717501750   50575005000000000006250050000000000067500500000000000725005000002679707750050000108725 
291200702K46061 07021717501750   50825005000010601308750050000166966092500500002300781000010000020581511000100000110305 
291200702K46061 07021717501750   51200010000007382713000100000043865140001000000221971500010000004209616000100000028861 
291200702K46061 07021717501750   51700010000002015818000100000016955190001000000171842000010000002190021000100000013603 
291200702K46061 07021717501750   52200010000001638523000100000022117240001000000241722500010000002750226000100000026210 
291200702K46061 07021717501750   52700010000003482428000100000032967290001000000167613000010000001343531000100000014985 
291200702K46061 07021717501750   53200010000000541633000100000005383340001000000051773500010000000281036500200000002479 
291200702K46061 07021717501750   53850020000000154640500200000001764425002000000009744450020000000087146500200000000718 
291200702K46061 07021717501750   148500200000000619                                                                     
291200702A46061 0702171850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702171850050+033    0995709403300              014055         0450          114      112005            
291200702J46061 07021718502011    119333371850329094331090334086333090334085339083                                      
291200702K46061 07021718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021718501850   50575005000000000006250050000000000067500500000018210725005000001238707750050000034765 
291200702K46061 07021718501850   50825005000008782708750050000204880092500500001912751000010000010560911000100000098264 
291200702K46061 07021718501850   51200010000007060913000100000080900140001000000475831500010000002566016000100000029210 
291200702K46061 07021718501850   51700010000001759118000100000018337190001000000134092000010000001478221000100000011835 
291200702K46061 07021718501850   52200010000003052723000100000036960240001000000418852500010000004122026000100000039285 
291200702K46061 07021718501850   52700010000002186228000100000051236290001000000202103000010000000906831000100000007847 
291200702K46061 07021718501850   53200010000001348733000100000004201340001000000046703500010000000436836500200000002883 
291200702K46061 07021718501850   53850020000000267940500200000001480425002000000012184450020000000054746500200000000965 
291200702K46061 07021718501850   148500200000000746                                                                     
291200702A46061 0702171950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702171950050+033    0995309303430              015061         0330          114      116005            
291200702J46061 07021719502011    124342181950343093338092335092333096329096330099                                      
291200702K46061 07021719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021719501950   50575005000000000006250050000000000067500500000000000725005000000113907750050000012250 
291200702K46061 07021719501950   50825005000018647708750050000326845092500500003057321000010000014522011000100000262933 
291200702K46061 07021719501950   51200010000006044713000100000058075140001000000458181500010000003192016000100000018902 
291200702K46061 07021719501950   51700010000001472518000100000027492190001000000121012000010000001196521000100000017112 
291200702K46061 07021719501950   52200010000003424323000100000059580240001000000605602500010000006525426000100000040984 
291200702K46061 07021719501950   52700010000003789228000100000021986290001000000073673000010000001311131000100000004752 
291200702K46061 07021719501950   53200010000000381433000100000003279340001000000018983500010000000366636500200000001810 
291200702K46061 07021719501950   53850020000000130540500200000001544425002000000009864450020000000098346500200000000584 
291200702K46061 07021719501950   148500200000000724                                                                     
291200702A46061 0702172050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702172050050+033    0994808903440              013056         0370          108      108005            
291200702J46061 07021720502010    112345242050344089344090345089344084343089346091                                      
291200702K46061 07021720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021720502050   50575005000000000006250050000000000067500500000000000725005000002116907750050000053499 
291200702K46061 07021720502050   50825005000006050308750050000105001092500500002550611000010000013521111000100000087349 
291200702K46061 07021720502050   51200010000009816213000100000038835140001000000145701500010000001848716000100000019713 
291200702K46061 07021720502050   51700010000001911018000100000011588190001000000087872000010000000724721000100000017857 
291200702K46061 07021720502050   52200010000003090923000100000034805240001000000566822500010000005094926000100000014943 
291200702K46061 07021720502050   52700010000002559128000100000019139290001000000137323000010000001227231000100000007946 
291200702K46061 07021720502050   53200010000000711033000100000005287340001000000038043500010000000307736500200000002265 
291200702K46061 07021720502050   53850020000000234640500200000002003425002000000010284450020000000098946500200000001129 
291200702K46061 07021720502050   148500200000000812                                                                     
291200702A46061 0702172150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702172150050+033    0994508003380              014058         0390          114      098005            
291200702J46061 07021721502010    111345032150338080337081341087343085343088344090                                      
291200702K46061 07021721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021721502150   50575005000000000006250050000000000067500500000000000725005000001251607750050000053010 
291200702K46061 07021721502150   50825005000014353008750050000251040092500500002101401000010000015567311000100000129989 
291200702K46061 07021721502150   51200010000007229213000100000055567140001000000422271500010000002635116000100000032336 
291200702K46061 07021721502150   51700010000001404918000100000015212190001000000159862000010000000853321000100000009468 
291200702K46061 07021721502150   52200010000001964723000100000047376240001000000464402500010000003180326000100000027185 
291200702K46061 07021721502150   52700010000003678128000100000018128290001000000139853000010000001796131000100000012059 
291200702K46061 07021721502150   53200010000001442133000100000004178340001000000040173500010000000362336500200000002973 
291200702K46061 07021721502150   53850020000000160340500200000001830425002000000020124450020000000116546500200000001109 
291200702K46061 07021721502150   148500200000001278                                                                     
291200702A46061 0702172250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702172250050+037    0994207503340              013056         0390          100      091005            
291200702J46061 07021722502009    104328102250334076334076334077330079330076334079                                      
291200702K46061 07021722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021722502250   50575005000000000006250050000000000067500500000000000725005000003260207750050000061231 
291200702K46061 07021722502250   50825005000009009408750050000096102092500500002046611000010000024659111000100000105766 
291200702K46061 07021722502250   51200010000004864713000100000027822140001000000320801500010000001189716000100000017177 
291200702K46061 07021722502250   51700010000001117618000100000009774190001000000040012000010000000681621000100000002946 
291200702K46061 07021722502250   52200010000000817023000100000011029240001000000344992500010000003650526000100000043246 
291200702K46061 07021722502250   52700010000002683228000100000045375290001000000160533000010000002061631000100000009987 
291200702K46061 07021722502250   53200010000001194433000100000006891340001000000047813500010000000401136500200000003538 
291200702K46061 07021722502250   53850020000000264540500200000001629425002000000017284450020000000128946500200000000919 
291200702K46061 07021722502250   148500200000000637                                                                     
291200702A46061 0702172350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702172350050+041    0994306103310              012055         0400          100      073005            
291200702J46061 07021723502009    091333532350332061331061326067328070332071337074                                      
291200702K46061 07021723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021723502350   50575005000000000006250050000000000067500500000000000725005000000584407750050000037338 
291200702K46061 07021723502350   50825005000008036008750050000117433092500500001276481000010000019029211000100000054649 
291200702K46061 07021723502350   51200010000007622713000100000028120140001000000413231500010000001663316000100000028331 
291200702K46061 07021723502350   51700010000000920218000100000005784190001000000056542000010000000348921000100000003114 
291200702K46061 07021723502350   52200010000000559023000100000004224240001000000106292500010000001503326000100000021349 
291200702K46061 07021723502350   52700010000001903628000100000030487290001000000131663000010000001630731000100000014633 
291200702K46061 07021723502350   53200010000002136233000100000010469340001000000080993500010000000329036500200000004650 
291200702K46061 07021723502350   53850020000000300640500200000002567425002000000018944450020000000113746500200000000810 
291200702K46061 07021723502350   148500200000000674                                                                     
291200702A46061 0702180050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702180050050+039    0993905703580              011058         0400          108      068005            
291200702J46061 07021800502007    075343030050357056353053351053351053341061338060                                      
291200702K46061 07021800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021800500050   50575005000000000006250050000000000067500500000000000725005000000168707750050000034248 
291200702K46061 07021800500050   50825005000006595908750050000095887092500500001480761000010000010581111000100000099161 
291200702K46061 07021800500050   51200010000007407813000100000032744140001000000199791500010000001036916000100000013834 
291200702K46061 07021800500050   51700010000000777118000100000006551190001000000076762000010000000491221000100000004546 
291200702K46061 07021800500050   52200010000000395123000100000004291240001000000062672500010000001420226000100000012140 
291200702K46061 07021800500050   52700010000001831228000100000013449290001000000115683000010000000927231000100000003361 
291200702K46061 07021800500050   53200010000000621133000100000003995340001000000033233500010000000289036500200000004236 
291200702K46061 07021800500050   53850020000000328340500200000002425425002000000017894450020000000124246500200000000987 
291200702K46061 07021800500050   148500200000000791                                                                     
291200702A46061 0702180150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702180150050+034    0993905800000              010068         0410          114      069005            
291200702J46061 07021801502006    071006360150001058010060009060006055007059000059                                      
291200702K46061 07021801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021801500150   50575005000000000006250050000000000067500500000003340725005000002814507750050000056177 
291200702K46061 07021801500150   50825005000011393508750050000144178092500500001406341000010000008978711000100000067410 
291200702K46061 07021801500150   51200010000004346113000100000027824140001000000146231500010000001022416000100000008781 
291200702K46061 07021801500150   51700010000000551618000100000004495190001000000048982000010000000218121000100000002698 
291200702K46061 07021801500150   52200010000000271123000100000002738240001000000026842500010000000455126000100000005391 
291200702K46061 07021801500150   52700010000000555728000100000005555290001000000046083000010000000343531000100000002306 
291200702K46061 07021801500150   53200010000000382233000100000001650340001000000037203500010000000213236500200000002425 
291200702K46061 07021801500150   53850020000000151240500200000000749425002000000006634450020000000073746500200000000783 
291200702K46061 07021801500150   148500200000000752                                                                     
291200702A46061 0702180250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702180250050+032    0993905000100              009073         0420          114      059005            
291200702J46061 07021802502005    065358210250009051002052358055000055357052000053                                      
291200702K46061 07021802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021802500250   50575005000000000006250050000000000067500500000093820725005000001960507750050000063849 
291200702K46061 07021802500250   50825005000011905508750050000170916092500500001378081000010000007331511000100000061170 
291200702K46061 07021802500250   51200010000002937913000100000031387140001000000148211500010000000959516000100000008801 
291200702K46061 07021802500250   51700010000000763318000100000006179190001000000026232000010000000232621000100000003988 
291200702K46061 07021802500250   52200010000000194023000100000003376240001000000017232500010000000218526000100000003858 
291200702K46061 07021802500250   52700010000000192628000100000001925290001000000044073000010000000284231000100000002948 
291200702K46061 07021802500250   53200010000000183633000100000003837340001000000012213500010000000235836500200000001866 
291200702K46061 07021802500250   53850020000000120640500200000000691425002000000006114450020000000027546500200000000203 
291200702K46061 07021802500250   148500200000000157                                                                     
291200702A46061 0702180350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702180350050+031    0993903903560              009075         0420          114      046005            
291200702J46061 07021803502006    061011540350356040003045005050007049008049010052                                      
291200702K46061 07021803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021803500350   50575005000000000006250050000000000067500500000073860725005000001891807750050000023023 
291200702K46061 07021803500350   50825005000006985408750050000131166092500500001181491000010000012625111000100000070354 
291200702K46061 07021803500350   51200010000004059713000100000017339140001000000091281500010000000918916000100000010885 
291200702K46061 07021803500350   51700010000001052418000100000010586190001000000062282000010000000298221000100000003077 
291200702K46061 07021803500350   52200010000000277323000100000001568240001000000015932500010000000156826000100000002670 
291200702K46061 07021803500350   52700010000000133328000100000001597290001000000012773000010000000182931000100000001583 
291200702K46061 07021803500350   53200010000000141633000100000001814340001000000011293500010000000178736500200000001158 
291200702K46061 07021803500350   53850020000000069640500200000000824425002000000005454450020000000040746500200000000202 
291200702K46061 07021803500350   148500200000000156                                                                     
291200702A46061 0702180450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702180450050+029    0993904403510              009076         0410          108      050005            
291200702J46061 07021804502005    050348440450351044355042355038359036353037352038                                      
291200702K46061 07021804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021804500450   50575005000000000006250050000000000067500500000000000725005000001112307750050000029134 
291200702K46061 07021804500450   50825005000006638508750050000134471092500500001510041000010000012029411000100000074817 
291200702K46061 07021804500450   51200010000002310113000100000023852140001000000234131500010000001358016000100000010376 
291200702K46061 07021804500450   51700010000001003418000100000008420190001000000076542000010000000678721000100000006514 
291200702K46061 07021804500450   52200010000000472323000100000003087240001000000026172500010000000166726000100000001837 
291200702K46061 07021804500450   52700010000000282128000100000002110290001000000030153000010000000216831000100000001623 
291200702K46061 07021804500450   53200010000000075633000100000001762340001000000010013500010000000097136500200000000768 
291200702K46061 07021804500450   53850020000000049740500200000000285425002000000003624450020000000020946500200000000134 
291200702K46061 07021804500450   148500200000000138                                                                     
291200702A46061 0702180550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702180550050+026    0993803900300              013082         0420          100      046005            
291200702J46061 07021805502005    053359170550030038027038005040358044357041352041                                      
291200702K46061 07021805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021805500550   50575005000000056306250050000003909067500500000031930725005000000871607750050000030620 
291200702K46061 07021805500550   50825005000009457408750050000156108092500500001877491000010000032613111000100000185194 
291200702K46061 07021805500550   51200010000006915113000100000044218140001000000241861500010000002091716000100000011931 
291200702K46061 07021805500550   51700010000000926118000100000008049190001000000065632000010000000522021000100000004494 
291200702K46061 07021805500550   52200010000000836323000100000004090240001000000061952500010000000229026000100000004674 
291200702K46061 07021805500550   52700010000000347728000100000001623290001000000017353000010000000166731000100000001730 
291200702K46061 07021805500550   53200010000000133933000100000001283340001000000009573500010000000064636500200000000426 
291200702K46061 07021805500550   53850020000000044240500200000000227425002000000004004450020000000026846500200000000284 
291200702K46061 07021805500550   148500200000000254                                                                     
291200702A46061 0702180650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702180650050+028    0993406600880              014073         0440          100      078005            
291200702J46061 07021806502013    082078270650089065085060079063056044046039040040                                      
291200702K46061 07021806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001464 
291200702K46061 07021806500650   50825005000001465008750050000111322092500500002102691000010000059055911000100000135889 
291200702K46061 07021806500650   51200010000010157713000100000041627140001000000342041500010000001710616000100000015806 
291200702K46061 07021806500650   51700010000001029118000100000006268190001000000061262000010000000809621000100000007770 
291200702K46061 07021806500650   52200010000000392023000100000006820240001000000050022500010000000457826000100000002928 
291200702K46061 07021806500650   52700010000000280728000100000006231290001000000022453000010000000496631000100000005152 
291200702K46061 07021806500650   53200010000000240033000100000001851340001000000034183500010000000179036500200000002530 
291200702K46061 07021806500650   53850020000000210840500200000002406425002000000021674450020000000142446500200000001173 
291200702K46061 07021806500650   148500200000001508                                                                     
291200702A46061 0702180750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702180750050+025    0993407600960              014054         0420          100      088005            
291200702J46061 07021807502008    088106410750096076097073099068099066097066095065                                      
291200702K46061 07021807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021807500750   50825005000000000008750050000067933092500500002059351000010000030767411000100000095756 
291200702K46061 07021807500750   51200010000016073913000100000095499140001000000399871500010000002599716000100000013302 
291200702K46061 07021807500750   51700010000001523718000100000009327190001000000105392000010000000604921000100000008651 
291200702K46061 07021807500750   52200010000000969123000100000007874240001000000077182500010000000681326000100000012932 
291200702K46061 07021807500750   52700010000001153028000100000011115290001000000212303000010000004137131000100000021162 
291200702K46061 07021807500750   53200010000001523333000100000012180340001000000067993500010000000762336500200000004679 
291200702K46061 07021807500750   53850020000000540440500200000005335425002000000054554450020000000470646500200000003119 
291200702K46061 07021807500750   148500200000001805                                                                     
291200702A46061 0702180850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702180850050+024    0993207100950              014055         0450          100      083005            
291200702J46061 07021808502007    089091370850095071097071096069090067090066091069                                      
291200702K46061 07021808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021808500850   50825005000000083008750050000028478092500500000715341000010000030056511000100000202250 
291200702K46061 07021808500850   51200010000011193913000100000083706140001000000473321500010000004171716000100000025749 
291200702K46061 07021808500850   51700010000001569218000100000017254190001000000113172000010000001792921000100000023847 
291200702K46061 07021808500850   52200010000000933423000100000015104240001000000153522500010000001746726000100000023071 
291200702K46061 07021808500850   52700010000002850928000100000017786290001000000310263000010000001367131000100000011831 
291200702K46061 07021808500850   53200010000001521333000100000007322340001000000087523500010000000880136500200000006024 
291200702K46061 07021808500850   53850020000000324940500200000003707425002000000034004450020000000211646500200000002090 
291200702K46061 07021808500850   148500200000002240                                                                     
291200702A46061 0702180950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702180950050+019    0993207200900              013059         0420          100      082005            
291200702J46061 07021809502007    083093000950090072093069094069093069092069091068                                      
291200702K46061 07021809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07021809500950   50825005000002081208750050000098860092500500001338331000010000019675811000100000191180 
291200702K46061 07021809500950   51200010000013760113000100000068000140001000000537131500010000002154016000100000041294 
291200702K46061 07021809500950   51700010000002002218000100000020192190001000000158772000010000001053521000100000013032 
291200702K46061 07021809500950   52200010000001687823000100000018328240001000000173262500010000001322926000100000009097 
291200702K46061 07021809500950   52700010000001558028000100000012991290001000000103923000010000000601031000100000015159 
291200702K46061 07021809500950   53200010000000996633000100000006893340001000000030953500010000000556036500200000004243 
291200702K46061 07021809500950   53850020000000380240500200000002611425002000000017924450020000000172346500200000001472 
291200702K46061 07021809500950   148500200000001224                                                                     
291200702A46061 0702181050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702181050050+019    0993304900790              013061         0410          100      059005            
291200702J46061 07021810502012    087093091050080049079055085067089070091074089074                                      
291200702K46061 07021810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000042936 
291200702K46061 07021810501050   50825005000005001108750050000026445092500500001033291000010000029661711000100000137318 
291200702K46061 07021810501050   51200010000011043413000100000076056140001000000385971500010000003884416000100000034372 
291200702K46061 07021810501050   51700010000003576518000100000028949190001000000122882000010000001746021000100000020831 
291200702K46061 07021810501050   52200010000002170323000100000010236240001000000160762500010000001525826000100000011698 
291200702K46061 07021810501050   52700010000001250428000100000007801290001000000124283000010000001307531000100000007457 
291200702K46061 07021810501050   53200010000000517733000100000006632340001000000038383500010000000359036500200000003284 
291200702K46061 07021810501050   53850020000000236740500200000002173425002000000016034450020000000124146500200000001271 
291200702K46061 07021810501050   148500200000000948                                                                     
291200702A46061 0702181150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702181150050+020    0993303500420              013066         0430          108      041005            
291200702J46061 07021811502008    063065101150043034058035067035069044076050074043                                      
291200702K46061 07021811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021811501150   50575005000000000006250050000000000067500500000049730725005000001761907750050000025234 
291200702K46061 07021811501150   50825005000003569008750050000117279092500500003067591000010000019616011000100000081573 
291200702K46061 07021811501150   51200010000009428813000100000080709140001000000354661500010000003425216000100000060262 
291200702K46061 07021811501150   51700010000003253818000100000028282190001000000276432000010000002542021000100000009855 
291200702K46061 07021811501150   52200010000001026723000100000011988240001000000126352500010000000647426000100000009534 
291200702K46061 07021811501150   52700010000000790628000100000008194290001000000056703000010000000525431000100000005257 
291200702K46061 07021811501150   53200010000000470433000100000002918340001000000037503500010000000370336500200000002489 
291200702K46061 07021811501150   53850020000000173040500200000000956425002000000009434450020000000035346500200000000337 
291200702K46061 07021811501150   148500200000000251                                                                     
291200702A46061 0702181250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702181250050+019    0993103900910              012064         0380          100      049005            
291200702J46061 07021812502010    049091471250092038098030095014067026060037052035                                      
291200702K46061 07021812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013380 
291200702K46061 07021812501250   50825005000003769808750050000065914092500500001469741000010000023839611000100000065399 
291200702K46061 07021812501250   51200010000006601913000100000037802140001000000359501500010000003890616000100000046043 
291200702K46061 07021812501250   51700010000002877618000100000023295190001000000164292000010000001456921000100000014499 
291200702K46061 07021812501250   52200010000001172023000100000011837240001000000111902500010000001062026000100000008142 
291200702K46061 07021812501250   52700010000000437028000100000009186290001000000053993000010000000402531000100000005005 
291200702K46061 07021812501250   53200010000000335133000100000003454340001000000030893500010000000278636500200000001907 
291200702K46061 07021812501250   53850020000000190540500200000000878425002000000010384450020000000064646500200000000793 
291200702K46061 07021812501250   148500200000000571                                                                     
291200702A46061 0702181350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702181350050+019    0993103901030              011064         0370          100      047005            
291200702J46061 07021813502006    048102511350103039099033091027074027066028090035                                      
291200702K46061 07021813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021813501350   50575005000000000006250050000002274067500500000075540725005000001543407750050000022566 
291200702K46061 07021813501350   50825005000002148108750050000042078092500500001316911000010000018085911000100000084076 
291200702K46061 07021813501350   51200010000005220013000100000049790140001000000421131500010000002271316000100000033288 
291200702K46061 07021813501350   51700010000004291618000100000012563190001000000235842000010000002599821000100000010451 
291200702K46061 07021813501350   52200010000001170823000100000023127240001000000134002500010000000917726000100000005264 
291200702K46061 07021813501350   52700010000000364128000100000006502290001000000026123000010000000518231000100000002252 
291200702K46061 07021813501350   53200010000000447433000100000001796340001000000023943500010000000167536500200000001425 
291200702K46061 07021813501350   53850020000000102740500200000000633425002000000006244450020000000043346500200000000309 
291200702K46061 07021813501350   148500200000000276                                                                     
291200702A46061 0702181450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702181450050+018    0993104900960              011068         0380          100      055005            
291200702J46061 07021814502005    056096131450096048099044096042097045098042098038                                      
291200702K46061 07021814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021814501450   50575005000000000006250050000000000067500500000008250725005000000381507750050000014235 
291200702K46061 07021814501450   50825005000003756508750050000047840092500500000951571000010000018998011000100000183017 
291200702K46061 07021814501450   51200010000005089213000100000030255140001000000275951500010000002304816000100000040587 
291200702K46061 07021814501450   51700010000003038318000100000018377190001000000090182000010000001108421000100000017674 
291200702K46061 07021814501450   52200010000001281423000100000012036240001000000071012500010000000951226000100000007426 
291200702K46061 07021814501450   52700010000000413328000100000002874290001000000041083000010000000284831000100000002954 
291200702K46061 07021814501450   53200010000000328633000100000001700340001000000009843500010000000176836500200000001451 
291200702K46061 07021814501450   53850020000000093840500200000000599425002000000005504450020000000047446500200000000350 
291200702K46061 07021814501450   148500200000000313                                                                     
291200702A46061 0702181550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702181550050+017    0993303401060              012065         0380          091      041005            
291200702J46061 07021815502006    051097531550105035101035094035096033103032095039                                      
291200702K46061 07021815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021815501550   50575005000000000006250050000002077067500500000035250725005000001086007750050000024794 
291200702K46061 07021815501550   50825005000002654508750050000043244092500500000756791000010000015563411000100000200233 
291200702K46061 07021815501550   51200010000006231313000100000053302140001000000313521500010000002615016000100000023062 
291200702K46061 07021815501550   51700010000002392418000100000016724190001000000243582000010000002685221000100000019282 
291200702K46061 07021815501550   52200010000001124623000100000015181240001000000181652500010000000850126000100000006758 
291200702K46061 07021815501550   52700010000000776728000100000005210290001000000024193000010000000310731000100000003108 
291200702K46061 07021815501550   53200010000000358533000100000002480340001000000029643500010000000223036500200000001830 
291200702K46061 07021815501550   53850020000000106140500200000000974425002000000006004450020000000044746500200000000230 
291200702K46061 07021815501550   148500200000000148                                                                     
291200702A46061 0702181650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702181650050+015    0993404101090              012061         0390          091      048005            
291200702J46061 07021816502005    052106281650110041109043104044112039109039104037                                      
291200702K46061 07021816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021816501650   50575005000000000006250050000000000067500500000012120725005000001239207750050000037410 
291200702K46061 07021816501650   50825005000004161208750050000050247092500500000610611000010000005856011000100000202569 
291200702K46061 07021816501650   51200010000011277013000100000046602140001000000456141500010000003172816000100000020184 
291200702K46061 07021816501650   51700010000003609718000100000015188190001000000205732000010000001365121000100000014607 
291200702K46061 07021816501650   52200010000001316423000100000025078240001000000194212500010000001482826000100000006599 
291200702K46061 07021816501650   52700010000000977628000100000007051290001000000072703000010000000649731000100000006268 
291200702K46061 07021816501650   53200010000000467933000100000004485340001000000019423500010000000162936500200000003078 
291200702K46061 07021816501650   53850020000000178540500200000001140425002000000009054450020000000050546500200000000667 
291200702K46061 07021816501650   148500200000000400                                                                     
291200702A46061 0702181750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702181750050+017    0993304201040              011058         0410          091      052005            
291200702J46061 07021817502005    059095271750104041106044103044110045103044103043                                      
291200702K46061 07021817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021817501750   50575005000000000006250050000000000067500500000000000725005000000030507750050000011680 
291200702K46061 07021817501750   50825005000002551908750050000042371092500500000491001000010000005366711000100000197799 
291200702K46061 07021817501750   51200010000006348413000100000022480140001000000320411500010000002490816000100000011844 
291200702K46061 07021817501750   51700010000001841818000100000008974190001000000156682000010000002393821000100000015987 
291200702K46061 07021817501750   52200010000001925623000100000014033240001000000224432500010000001089126000100000008658 
291200702K46061 07021817501750   52700010000000644028000100000009250290001000000066373000010000000551731000100000005133 
291200702K46061 07021817501750   53200010000000512133000100000002954340001000000036623500010000000395936500200000002180 
291200702K46061 07021817501750   53850020000000109440500200000001079425002000000014234450020000000073946500200000000609 
291200702K46061 07021817501750   148500200000000782                                                                     
291200702A46061 0702181850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702181850050+016    0993304501100              010054         0440          083      050005            
291200702J46061 07021818502005    057111121850110044109045114045110048106047105041                                      
291200702K46061 07021818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021818501850   50575005000000000006250050000000000067500500000000000725005000001216207750050000023946 
291200702K46061 07021818501850   50825005000002180808750050000020905092500500000327481000010000006582511000100000071448 
291200702K46061 07021818501850   51200010000009943013000100000034123140001000000374021500010000002603716000100000021389 
291200702K46061 07021818501850   51700010000001662518000100000024921190001000000157642000010000001253921000100000015511 
291200702K46061 07021818501850   52200010000001449523000100000018198240001000000318662500010000001313526000100000007813 
291200702K46061 07021818501850   52700010000002105328000100000011996290001000000074453000010000000741831000100000008580 
291200702K46061 07021818501850   53200010000000740433000100000003831340001000000025643500010000000357336500200000003514 
291200702K46061 07021818501850   53850020000000163940500200000001400425002000000007454450020000000106846500200000000570 
291200702K46061 07021818501850   148500200000000877                                                                     
291200702A46061 0702181950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702181950050+017    0993404301300              010058         0400          108      051005            
291200702J46061 07021819502005    054129201950130042125042127041120043120041114043                                      
291200702K46061 07021819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000010112 
291200702K46061 07021819501950   50825005000002004108750050000061942092500500000918691000010000008296411000100000064936 
291200702K46061 07021819501950   51200010000007078513000100000056586140001000000385671500010000002498716000100000015937 
291200702K46061 07021819501950   51700010000001387918000100000015060190001000000219342000010000001129121000100000025874 
291200702K46061 07021819501950   52200010000001509023000100000013670240001000000179102500010000001367426000100000013032 
291200702K46061 07021819501950   52700010000000869428000100000006742290001000000091253000010000000599131000100000003879 
291200702K46061 07021819501950   53200010000000300333000100000002878340001000000039773500010000000173736500200000001975 
291200702K46061 07021819501950   53850020000000132440500200000001216425002000000010004450020000000077446500200000000792 
291200702K46061 07021819501950   148500200000000475                                                                     
291200702A46061 0702182050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702182050050+020    0993502901430              009059         0390          083      037005            
291200702J46061 07021820502007    055138012050142028145029146032134039137041132040                                      
291200702K46061 07021820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021820502050   50575005000000000006250050000000000067500500000067630725005000001635807750050000019976 
291200702K46061 07021820502050   50825005000004249608750050000040019092500500000365511000010000006091311000100000053069 
291200702K46061 07021820502050   51200010000007152813000100000049237140001000000179571500010000003126016000100000017201 
291200702K46061 07021820502050   51700010000001075818000100000014481190001000000189182000010000000812421000100000017952 
291200702K46061 07021820502050   52200010000001085723000100000018551240001000000096412500010000000820726000100000006524 
291200702K46061 07021820502050   52700010000000672528000100000005216290001000000046523000010000000415731000100000004011 
291200702K46061 07021820502050   53200010000000268533000100000002669340001000000019913500010000000258136500200000001584 
291200702K46061 07021820502050   53850020000000085440500200000001257425002000000007194450020000000082946500200000000442 
291200702K46061 07021820502050   148500200000000330                                                                     
291200702A46061 0702182150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702182150050+011    0993504603020              010060         0460          091      054005            
291200702J46061 07021821502014    057294292150301045298045290043184014139023132026                                      
291200702K46061 07021821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021821502150   50575005000000000006250050000000000067500500000000000725005000001501307750050000028172 
291200702K46061 07021821502150   50825005000004409808750050000046633092500500000476721000010000007541711000100000087989 
291200702K46061 07021821502150   51200010000005463713000100000045191140001000000184081500010000001107916000100000017611 
291200702K46061 07021821502150   51700010000001969318000100000011497190001000000215832000010000001716821000100000012328 
291200702K46061 07021821502150   52200010000001596623000100000009360240001000000114052500010000000675626000100000008004 
291200702K46061 07021821502150   52700010000000936728000100000006634290001000000068413000010000000381531000100000003071 
291200702K46061 07021821502150   53200010000000205633000100000003395340001000000025333500010000000164836500200000001213 
291200702K46061 07021821502150   53850020000000125740500200000000895425002000000005924450020000000059146500200000000327 
291200702K46061 07021821502150   148500200000000390                                                                     
291200702A46061 0702182250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702182250050+017    0993103103150              010060         0480          100      042005            
291200702J46061 07021822502007    054301062250317031311032310035312039299045301038                                      
291200702K46061 07021822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021822502250   50575005000000000006250050000000000067500500000001150725005000000775707750050000027709 
291200702K46061 07021822502250   50825005000004314808750050000050506092500500000998901000010000011927511000100000092391 
291200702K46061 07021822502250   51200010000005950013000100000032881140001000000268641500010000001869716000100000019804 
291200702K46061 07021822502250   51700010000001912418000100000010377190001000000105172000010000001202221000100000013832 
291200702K46061 07021822502250   52200010000001997323000100000013055240001000000119022500010000001623326000100000011163 
291200702K46061 07021822502250   52700010000000830328000100000010316290001000000100743000010000000532131000100000005134 
291200702K46061 07021822502250   53200010000000636733000100000003295340001000000025493500010000000238436500200000001517 
291200702K46061 07021822502250   53850020000000113440500200000001204425002000000010274450020000000055346500200000000329 
291200702K46061 07021822502250   148500200000000254                                                                     
291200702A46061 0702182350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702182350050+017    0993001203400              010054         0480          100      032005            
291200702J46061 07021823502008    043338102350334014343026339029334023326028319029                                      
291200702K46061 07021823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021823502350   50575005000000000006250050000000000067500500000039520725005000002131207750050000030046 
291200702K46061 07021823502350   50825005000004513908750050000048469092500500000545631000010000007540111000100000065138 
291200702K46061 07021823502350   51200010000004194513000100000031035140001000000098151500010000002113516000100000013943 
291200702K46061 07021823502350   51700010000001006818000100000009076190001000000106352000010000001307121000100000016767 
291200702K46061 07021823502350   52200010000001355323000100000015824240001000000231152500010000001764926000100000016820 
291200702K46061 07021823502350   52700010000001499728000100000008392290001000000086533000010000000961231000100000004331 
291200702K46061 07021823502350   53200010000000667633000100000007811340001000000026723500010000000208536500200000002741 
291200702K46061 07021823502350   53850020000000170940500200000001217425002000000009314450020000000060146500200000000321 
291200702K46061 07021823502350   148500200000000297                                                                     
291200702A46061 0702190050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702190050050+018    0992600801070              009052         0410          108      019005            
291200702J46061 07021900502006    026296550050108008084002105011101008351009323014                                      
291200702K46061 07021900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021900500050   50575005000000000006250050000000000067500500000000000725005000001113407750050000034844 
291200702K46061 07021900500050   50825005000003636208750050000048436092500500000709811000010000005080111000100000048058 
291200702K46061 07021900500050   51200010000005838313000100000015244140001000000125771500010000000912916000100000011320 
291200702K46061 07021900500050   51700010000000529818000100000009936190001000000090322000010000001983121000100000008266 
291200702K46061 07021900500050   52200010000000995723000100000026768240001000000122532500010000001732926000100000012813 
291200702K46061 07021900500050   52700010000001420128000100000009878290001000000113563000010000000910231000100000010720 
291200702K46061 07021900500050   53200010000000490533000100000005241340001000000030343500010000000273636500200000002503 
291200702K46061 07021900500050   53850020000000167840500200000001597425002000000008204450020000000073446500200000000391 
291200702K46061 07021900500050   148500200000000419                                                                     
291200702A46061 0702190150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702190150050+017    0992002100890              009051         0390          100      037005            
291200702J46061 07021901502006    037073480150088020086016101015098022113016120017                                      
291200702K46061 07021901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021901500150   50575005000000000006250050000000000067500500000020240725005000000916507750050000020296 
291200702K46061 07021901500150   50825005000003449008750050000030915092500500000259741000010000007124711000100000036868 
291200702K46061 07021901500150   51200010000004118813000100000026346140001000000277851500010000000748416000100000014231 
291200702K46061 07021901500150   51700010000000689518000100000006691190001000000180512000010000000501721000100000017763 
291200702K46061 07021901500150   52200010000001241923000100000007550240001000000147392500010000000783126000100000015982 
291200702K46061 07021901500150   52700010000002123528000100000012776290001000000118163000010000001437131000100000004933 
291200702K46061 07021901500150   53200010000000368233000100000005454340001000000042193500010000000353936500200000003357 
291200702K46061 07021901500150   53850020000000130640500200000000865425002000000010234450020000000042746500200000000585 
291200702K46061 07021901500150   148500200000000452                                                                     
291200702A46061 0702190250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702190250050+016    0991402300900              009056         0380          114      032005            
291200702J46061 07021902502007    041112290250090023099027100027089020100018086017                                      
291200702K46061 07021902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021902500250   50575005000000000006250050000000000067500500000027470725005000000705207750050000029138 
291200702K46061 07021902500250   50825005000006498908750050000078007092500500000629331000010000006036911000100000043500 
291200702K46061 07021902500250   51200010000005413113000100000014919140001000000094421500010000001366416000100000006990 
291200702K46061 07021902500250   51700010000000628818000100000019473190001000000118792000010000001217921000100000010111 
291200702K46061 07021902500250   52200010000001174523000100000008559240001000000149872500010000000796326000100000013074 
291200702K46061 07021902500250   52700010000001008328000100000012757290001000000067263000010000000348931000100000005016 
291200702K46061 07021902500250   53200010000000668833000100000004001340001000000023163500010000000289536500200000001843 
291200702K46061 07021902500250   53850020000000148140500200000000761425002000000005824450020000000056046500200000000399 
291200702K46061 07021902500250   148500200000000248                                                                     
291200702A46061 0702190350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702190350050+015    0991104101010              011062         0390          108      049005            
291200702J46061 07021903502008    049105420350100041097039094039093031094026086026                                      
291200702K46061 07021903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021903500350   50575005000000000006250050000000000067500500000041790725005000002630907750050000068922 
291200702K46061 07021903500350   50825005000007868808750050000151873092500500001640791000010000007828511000100000072809 
291200702K46061 07021903500350   51200010000005231213000100000023222140001000000189721500010000001473016000100000009040 
291200702K46061 07021903500350   51700010000000407318000100000004574190001000000153402000010000001134821000100000014557 
291200702K46061 07021903500350   52200010000002027123000100000015883240001000000155702500010000001560326000100000011329 
291200702K46061 07021903500350   52700010000000565528000100000007286290001000000062673000010000000520931000100000005025 
291200702K46061 07021903500350   53200010000000483533000100000003728340001000000038553500010000000187736500200000001846 
291200702K46061 07021903500350   53850020000000165440500200000001136425002000000010424450020000000050346500200000000386 
291200702K46061 07021903500350   148500200000000277                                                                     
291200702A46061 0702190450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702190450050+014    0990603201060              012066         0400          114      042005            
291200702J46061 07021904502006    055108350450106032108041105035099038091037098036                                      
291200702K46061 07021904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021904500450   50575005000000000006250050000000000067500500000000000725005000001367407750050000043971 
291200702K46061 07021904500450   50825005000010130408750050000244295092500500002119071000010000014578011000100000104937 
291200702K46061 07021904500450   51200010000007269713000100000031107140001000000283611500010000002123216000100000012565 
291200702K46061 07021904500450   51700010000001129518000100000013619190001000000119392000010000001224121000100000025158 
291200702K46061 07021904500450   52200010000001891323000100000021296240001000000187242500010000001236626000100000011366 
291200702K46061 07021904500450   52700010000001214828000100000006798290001000000070093000010000000884031000100000005828 
291200702K46061 07021904500450   53200010000000376333000100000002798340001000000031113500010000000081836500200000001852 
291200702K46061 07021904500450   53850020000000143540500200000001060425002000000008414450020000000039246500200000000311 
291200702K46061 07021904500450   148500200000000346                                                                     
291200702A46061 0702190550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702190550050+008    0990104801080              015066         0410          100      056005            
291200702J46061 07021905502012    058104400550108048105045106040093026055024094023                                      
291200702K46061 07021905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000020102 
291200702K46061 07021905500550   50825005000006501008750050000159678092500500002126171000010000044674011000100000214738 
291200702K46061 07021905500550   51200010000012385813000100000061172140001000000321701500010000003629816000100000014352 
291200702K46061 07021905500550   51700010000001504718000100000030273190001000000246822000010000002188921000100000030190 
291200702K46061 07021905500550   52200010000001963223000100000030637240001000000224692500010000001983426000100000013639 
291200702K46061 07021905500550   52700010000001307628000100000010903290001000000164513000010000000724931000100000007520 
291200702K46061 07021905500550   53200010000000435533000100000005785340001000000038713500010000000324736500200000002865 
291200702K46061 07021905500550   53850020000000160240500200000001227425002000000011674450020000000090346500200000000717 
291200702K46061 07021905500550   148500200000000575                                                                     
291200702A46061 0702190650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702190650050+002    0989402600870              015059         0450          100      035005            
291200702J46061 07021906502008    053104090650087026087027098033101041105043107044                                      
291200702K46061 07021906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021906500650   50575005000000000006250050000000000067500500000139780725005000001173507750050000023105 
291200702K46061 07021906500650   50825005000005285108750050000072653092500500001071381000010000035789111000100000138467 
291200702K46061 07021906500650   51200010000010320813000100000061362140001000000519771500010000003014716000100000015422 
291200702K46061 07021906500650   51700010000001725018000100000033325190001000000468082000010000004003321000100000047760 
291200702K46061 07021906500650   52200010000004304223000100000068399240001000000275782500010000003373726000100000028838 
291200702K46061 07021906500650   52700010000001604828000100000010382290001000000115103000010000000858031000100000007425 
291200702K46061 07021906500650   53200010000000714433000100000006848340001000000034283500010000000398636500200000004215 
291200702K46061 07021906500650   53850020000000196640500200000001506425002000000010334450020000000074446500200000000762 
291200702K46061 07021906500650   148500200000000759                                                                     
291200702A46061 0702190750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702190750050+006    0988802500060              014058         0440          100      038005            
291200702J46061 07021907502005    038352470750006025022015064016073020085021082022                                      
291200702K46061 07021907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021907500750   50575005000000000006250050000000000067500500000000000725005000001615607750050000032174 
291200702K46061 07021907500750   50825005000006456508750050000153875092500500001615791000010000018691611000100000139785 
291200702K46061 07021907500750   51200010000006229313000100000086212140001000000422211500010000002940916000100000020152 
291200702K46061 07021907500750   51700010000001406418000100000035081190001000000230102000010000003269521000100000036277 
291200702K46061 07021907500750   52200010000003269323000100000036814240001000000270002500010000001196626000100000018947 
291200702K46061 07021907500750   52700010000001883528000100000020244290001000000112693000010000001899531000100000010833 
291200702K46061 07021907500750   53200010000000674533000100000006465340001000000055763500010000000337536500200000003980 
291200702K46061 07021907500750   53850020000000207040500200000003045425002000000014024450020000000090546500200000000831 
291200702K46061 07021907500750   148500200000000799                                                                     
291200702A46061 0702190850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702190850050+010    0987904100130              014058         0440          108      057005            
291200702J46061 07021908502006    057018430850012041013040020037024036010037002031                                      
291200702K46061 07021908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021908500850   50575005000000000006250050000002088067500500000105320725005000002147607750050000034423 
291200702K46061 07021908500850   50825005000005178408750050000108198092500500001748741000010000017320711000100000133999 
291200702K46061 07021908500850   51200010000006935313000100000035646140001000000217441500010000003893216000100000024764 
291200702K46061 07021908500850   51700010000001723918000100000020766190001000000467352000010000005342121000100000049446 
291200702K46061 07021908500850   52200010000005341823000100000045829240001000000229682500010000002809826000100000021543 
291200702K46061 07021908500850   52700010000001115028000100000009297290001000000095863000010000001145031000100000006184 
291200702K46061 07021908500850   53200010000000687933000100000004115340001000000044123500010000000231036500200000002626 
291200702K46061 07021908500850   53850020000000169840500200000001676425002000000011094450020000000064246500200000001016 
291200702K46061 07021908500850   148500200000000786                                                                     
291200702A46061 0702190950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702190950050+015    0987404400170              015064         0450          114      057005            
291200702J46061 07021909502007    066027280950017044026041029039033038031037029039                                      
291200702K46061 07021909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021909500950   50575005000000000006250050000000000067500500000192010725005000004713207750050000065990 
291200702K46061 07021909500950   50825005000019264408750050000265811092500500001991661000010000016449811000100000147345 
291200702K46061 07021909500950   51200010000009148313000100000048758140001000000477551500010000002670816000100000026287 
291200702K46061 07021909500950   51700010000001830518000100000029482190001000000514752000010000003176621000100000045431 
291200702K46061 07021909500950   52200010000003063323000100000035767240001000000196272500010000002725926000100000012353 
291200702K46061 07021909500950   52700010000000987928000100000007661290001000000105593000010000000706031000100000006335 
291200702K46061 07021909500950   53200010000000508433000100000003921340001000000025303500010000000340036500200000002244 
291200702K46061 07021909500950   53850020000000187040500200000001432425002000000010194450020000000078946500200000000808 
291200702K46061 07021909500950   148500200000000467                                                                     
291200702A46061 0702191050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702191050050+015    0986905600170              015065         0390          108      069005            
291200702J46061 07021910502008    078005301050016056015058014057003055008058013053                                      
291200702K46061 07021910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021910501050   50575005000000000006250050000000000067500500000035800725005000002947907750050000089369 
291200702K46061 07021910501050   50825005000015630908750050000270349092500500003297181000010000013419611000100000131059 
291200702K46061 07021910501050   51200010000009444713000100000094143140001000000533591500010000002574416000100000035452 
291200702K46061 07021910501050   51700010000002566218000100000018656190001000000376572000010000003462821000100000052293 
291200702K46061 07021910501050   52200010000001938423000100000014126240001000000198992500010000001958326000100000017999 
291200702K46061 07021910501050   52700010000000966028000100000005605290001000000086123000010000000922631000100000005358 
291200702K46061 07021910501050   53200010000000640833000100000005509340001000000020633500010000000277336500200000002933 
291200702K46061 07021910501050   53850020000000158240500200000001872425002000000007464450020000000099446500200000000613 
291200702K46061 07021910501050   148500200000000410                                                                     
291200702A46061 0702191150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702191150050+016    0986106100020              017064         0410          108      075005            
291200702J46061 07021911502007    077012291150002062008057009060006054006058010057                                      
291200702K46061 07021911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021911501150   50575005000000000006250050000000000067500500000000000725005000006656907750050000164306 
291200702K46061 07021911501150   50825005000028676408750050000331102092500500003332501000010000028585611000100000191330 
291200702K46061 07021911501150   51200010000014798913000100000035070140001000000333201500010000004324816000100000024683 
291200702K46061 07021911501150   51700010000001435618000100000030977190001000000581542000010000006410821000100000088420 
291200702K46061 07021911501150   52200010000008724623000100000045052240001000000275632500010000002346326000100000015006 
291200702K46061 07021911501150   52700010000001491828000100000014380290001000000071803000010000000797631000100000012330 
291200702K46061 07021911501150   53200010000000825533000100000006365340001000000038203500010000000477536500200000004530 
291200702K46061 07021911501150   53850020000000235640500200000002011425002000000016554450020000000114846500200000000493 
291200702K46061 07021911501150   148500200000000610                                                                     
291200702A46061 0702191250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702191250050+013    0985507700000              014054         0350          114      094005            
291200702J46061 07021912502008    094003471250359077358074354072352072350069354068                                      
291200702K46061 07021912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021912501250   50575005000000000006250050000000000067500500000038900725005000002549507750050000064405 
291200702K46061 07021912501250   50825005000009635008750050000162216092500500001584831000010000012215111000100000106420 
291200702K46061 07021912501250   51200010000005284413000100000056886140001000000417271500010000002908716000100000016013 
291200702K46061 07021912501250   51700010000002157218000100000030112190001000000379362000010000007470521000100000121299 
291200702K46061 07021912501250   52200010000004181723000100000043794240001000000240322500010000003048426000100000020216 
291200702K46061 07021912501250   52700010000001616828000100000014495290001000000192653000010000001155331000100000013363 
291200702K46061 07021912501250   53200010000001239833000100000006187340001000000076693500010000000691736500200000003673 
291200702K46061 07021912501250   53850020000000424240500200000002344425002000000019284450020000000143946500200000000664 
291200702K46061 07021912501250   148500200000000532                                                                     
291200702A46061 0702191350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702191350050+011    0985009103390              014051         0390          114      111005            
291200702J46061 07021913502009    112341381350339091345088349079351082353082358080                                      
291200702K46061 07021913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021913501350   50575005000000000006250050000000000067500500000025440725005000004109007750050000063534 
291200702K46061 07021913501350   50825005000013539508750050000185057092500500001673801000010000011095711000100000064054 
291200702K46061 07021913501350   51200010000003978913000100000026460140001000000293011500010000001830216000100000013041 
291200702K46061 07021913501350   51700010000001178518000100000019060190001000000267712000010000007576021000100000048795 
291200702K46061 07021913501350   52200010000009589123000100000053241240001000000485392500010000003706026000100000029463 
291200702K46061 07021913501350   52700010000003640828000100000023552290001000000121943000010000000977431000100000018781 
291200702K46061 07021913501350   53200010000001620733000100000008088340001000000077773500010000000676536500200000006188 
291200702K46061 07021913501350   53850020000000372140500200000003673425002000000021804450020000000135746500200000001792 
291200702K46061 07021913501350   148500200000000865                                                                     
291200702A46061 0702191450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702191450050+008    0984311003360              014048         0400          108      129005            
291200702J46061 07021914502012    129340451450335110333105328105332102337098339095                                      
291200702K46061 07021914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021914501450   50575005000000000006250050000000000067500500000000000725005000003838107750050000076431 
291200702K46061 07021914501450   50825005000009631408750050000127862092500500001481671000010000009815311000100000048286 
291200702K46061 07021914501450   51200010000005177613000100000024385140001000000187661500010000001476216000100000017792 
291200702K46061 07021914501450   51700010000000598818000100000010549190001000000237402000010000002183021000100000071888 
291200702K46061 07021914501450   52200010000008658923000100000110697240001000000715102500010000004392426000100000058015 
291200702K46061 07021914501450   52700010000003113528000100000019424290001000000223313000010000001245531000100000013893 
291200702K46061 07021914501450   53200010000001437233000100000011916340001000000095583500010000000894036500200000006578 
291200702K46061 07021914501450   53850020000000528740500200000003029425002000000020054450020000000144346500200000000798 
291200702K46061 07021914501450   148500200000001063                                                                     
291200702A46061 0702191550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702191550050+005    0983910303380              016052         0410          100      121005            
291200702J46061 07021915502012    133336071550338104334107336106334110337114333111                                      
291200702K46061 07021915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021915501550   50575005000000000006250050000000000067500500000000000725005000007418607750050000132357 
291200702K46061 07021915501550   50825005000015967308750050000183216092500500001542491000010000021965311000100000074379 
291200702K46061 07021915501550   51200010000006278313000100000030797140001000000195371500010000001134016000100000013778 
291200702K46061 07021915501550   51700010000001504118000100000018919190001000000410602000010000008085621000100000169223 
291200702K46061 07021915501550   52200010000005232523000100000061096240001000000925402500010000003955326000100000027199 
291200702K46061 07021915501550   52700010000003125928000100000014071290001000000232473000010000002003531000100000022348 
291200702K46061 07021915501550   53200010000000968333000100000009281340001000000115043500010000000580836500200000008210 
291200702K46061 07021915501550   53850020000000735640500200000003920425002000000025944450020000000200746500200000000893 
291200702K46061 07021915501550   148500200000000690                                                                     
291200702A46061 0702191650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702191650050+002    0983708803260              015052         0400          108      103005            
291200702J46061 07021916502011    123334531650326089328085330096336099336099337100                                      
291200702K46061 07021916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000076176 
291200702K46061 07021916501650   50825005000013048308750050000145152092500500002196831000010000015714911000100000094194 
291200702K46061 07021916501650   51200010000007923013000100000034749140001000000309681500010000003027316000100000013354 
291200702K46061 07021916501650   51700010000002260118000100000019732190001000000661722000010000006309721000100000048717 
291200702K46061 07021916501650   52200010000009067023000100000079211240001000000540302500010000002574726000100000023664 
291200702K46061 07021916501650   52700010000002719728000100000016363290001000000209733000010000001049231000100000014547 
291200702K46061 07021916501650   53200010000001047233000100000011604340001000000188793500010000000780936500200000010265 
291200702K46061 07021916501650   53850020000000478940500200000003537425002000000025174450020000000113046500200000000749 
291200702K46061 07021916501650   148500200000000695                                                                     
291200702A46061 0702191750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702191750050+002    0983408503250              015053         0400          114      100005            
291200702J46061 07021917502009    105321521750326084326085323088324089324085326087                                      
291200702K46061 07021917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021917501750   50575005000000000006250050000000000067500500000000000725005000000221007750050000050723 
291200702K46061 07021917501750   50825005000014612508750050000211931092500500001851251000010000012267511000100000076406 
291200702K46061 07021917501750   51200010000009727113000100000030430140001000000200501500010000001460516000100000025403 
291200702K46061 07021917501750   51700010000002132618000100000038445190001000000776022000010000015561321000100000071019 
291200702K46061 07021917501750   52200010000006400223000100000034897240001000000457202500010000002518826000100000024005 
291200702K46061 07021917501750   52700010000001544428000100000029651290001000000071683000010000001323031000100000013236 
291200702K46061 07021917501750   53200010000001228133000100000009820340001000000070653500010000000851736500200000007246 
291200702K46061 07021917501750   53850020000000405240500200000002886425002000000035384450020000000142546500200000000611 
291200702K46061 07021917501750   148500200000000588                                                                     
291200702A46061 0702191850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702191850050+000    0983109003190              013054         0400          100      104005            
291200702J46061 07021918502009    112317351850319090319093323090323092321091324088                                      
291200702K46061 07021918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000056995 
291200702K46061 07021918501850   50825005000010615708750050000113053092500500001073321000010000012688311000100000062832 
291200702K46061 07021918501850   51200010000003096613000100000032654140001000000436241500010000001294916000100000018037 
291200702K46061 07021918501850   51700010000002714618000100000047112190001000000572382000010000009233621000100000015831 
291200702K46061 07021918501850   52200010000003055123000100000018573240001000000375982500010000001441426000100000013248 
291200702K46061 07021918501850   52700010000001181228000100000011807290001000000073283000010000000975831000100000006551 
291200702K46061 07021918501850   53200010000000438633000100000009680340001000000062473500010000000364736500200000004623 
291200702K46061 07021918501850   53850020000000429540500200000002373425002000000021774450020000000181146500200000001158 
291200702K46061 07021918501850   148500200000000774                                                                     
291200702A46061 0702191950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702191950050+002    0982909103260              012051         0410          100      109005            
291200702J46061 07021919502009    109323481950326090325088322086318084317089319087                                      
291200702K46061 07021919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021919501950   50575005000000000006250050000000000067500500000000000725005000000465707750050000009078 
291200702K46061 07021919501950   50825005000003958908750050000054544092500500000707921000010000008949711000100000064684 
291200702K46061 07021919501950   51200010000005021313000100000033349140001000000263471500010000001706816000100000024315 
291200702K46061 07021919501950   51700010000002622618000100000050669190001000000765222000010000004722221000100000062812 
291200702K46061 07021919501950   52200010000002842223000100000022270240001000000188832500010000001118526000100000014248 
291200702K46061 07021919501950   52700010000000950528000100000007643290001000000078813000010000000907831000100000006795 
291200702K46061 07021919501950   53200010000000630533000100000004689340001000000074913500010000000563636500200000007017 
291200702K46061 07021919501950   53850020000000534140500200000003060425002000000034894450020000000126046500200000001039 
291200702K46061 07021919501950   148500200000000695                                                                     
291200702A46061 0702192050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702192050050+003    0982509803270              012054         0420          108      122005            
291200702J46061 07021920502011    122324442050327099324102323098318095326097328091                                      
291200702K46061 07021920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021920502050   50575005000000000006250050000000000067500500000124340725005000001374707750050000046868 
291200702K46061 07021920502050   50825005000006339108750050000137726092500500001890111000010000008273311000100000077985 
291200702K46061 07021920502050   51200010000002965713000100000033416140001000000120501500010000001778616000100000013640 
291200702K46061 07021920502050   51700010000001838618000100000063553190001000000599042000010000006847621000100000047421 
291200702K46061 07021920502050   52200010000003696523000100000017434240001000000220282500010000001170326000100000011565 
291200702K46061 07021920502050   52700010000000692028000100000015927290001000000122883000010000001269531000100000005931 
291200702K46061 07021920502050   53200010000000983033000100000008150340001000000040803500010000000862936500200000003491 
291200702K46061 07021920502050   53850020000000348840500200000001728425002000000019714450020000000118346500200000001048 
291200702K46061 07021920502050   148500200000000676                                                                     
291200702A46061 0702192150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702192150050+002    0982210203270              013054         0450          114      120005            
291200702J46061 07021921502010    123318142150328101326097321096319098323096329095                                      
291200702K46061 07021921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021921502150   50575005000000000006250050000000000067500500000564980725005000005985307750050000096824 
291200702K46061 07021921502150   50825005000014065208750050000141891092500500001287431000010000004945311000100000069319 
291200702K46061 07021921502150   51200010000002831613000100000032055140001000000317331500010000001841016000100000014656 
291200702K46061 07021921502150   51700010000002050218000100000041141190001000000692742000010000007102321000100000070682 
291200702K46061 07021921502150   52200010000001996223000100000041636240001000000340462500010000002898226000100000021429 
291200702K46061 07021921502150   52700010000001842628000100000023314290001000000118533000010000001269831000100000013173 
291200702K46061 07021921502150   53200010000000442833000100000010508340001000000030543500010000000368136500200000003132 
291200702K46061 07021921502150   53850020000000261040500200000002485425002000000017684450020000000079446500200000000587 
291200702K46061 07021921502150   148500200000000438                                                                     
291200702A46061 0702192250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702192250050+002    0981809703270              014052         0360          108      118005            
291200702J46061 07021922502010    121335302250328097328095327092330094327096327094                                      
291200702K46061 07021922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021922502250   50575005000000000006250050000000000067500500000326300725005000003869707750050000034555 
291200702K46061 07021922502250   50825005000005587508750050000122756092500500001912531000010000012205311000100000073161 
291200702K46061 07021922502250   51200010000002758213000100000030240140001000000171121500010000002431916000100000015520 
291200702K46061 07021922502250   51700010000001169718000100000023554190001000000591002000010000008707721000100000136353 
291200702K46061 07021922502250   52200010000003517023000100000031860240001000000348202500010000002217726000100000040595 
291200702K46061 07021922502250   52700010000002429028000100000015713290001000000162033000010000001448031000100000013473 
291200702K46061 07021922502250   53200010000000935333000100000007212340001000000053813500010000000625536500200000004439 
291200702K46061 07021922502250   53850020000000308640500200000002044425002000000011294450020000000121046500200000000558 
291200702K46061 07021922502250   148500200000000401                                                                     
291200702A46061 0702192350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702192350050+004    0981409403310              015052         0360          108      118005            
291200702J46061 07021923502010    120324582350331095330096331095332093324091327092                                      
291200702K46061 07021923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07021923502350   50575005000000000006250050000000000067500500000504100725005000010243507750050000064639 
291200702K46061 07021923502350   50825005000008340208750050000132033092500500002302511000010000009477811000100000059126 
291200702K46061 07021923502350   51200010000003676513000100000027704140001000000156321500010000002122016000100000017663 
291200702K46061 07021923502350   51700010000001794318000100000018177190001000000844832000010000018215421000100000143214 
291200702K46061 07021923502350   52200010000007491823000100000048969240001000000462922500010000004393526000100000045022 
291200702K46061 07021923502350   52700010000003003528000100000023292290001000000223363000010000001291831000100000015493 
291200702K46061 07021923502350   53200010000000964733000100000012815340001000000057553500010000000417636500200000004416 
291200702K46061 07021923502350   53850020000000285540500200000001961425002000000017354450020000000075146500200000000890 
291200702K46061 07021923502350   148500200000000534                                                                     
291200702A46061 0702200050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702200050050+004    0981308303220              015050         0370          108      101005            
291200702J46061 07022000502011    121331560050323085324089325095326099329096328098                                      
291200702K46061 07022000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022000500050   50575005000000000006250050000000000067500500000542850725005000011514607750050000104847 
291200702K46061 07022000500050   50825005000009173408750050000101127092500500001720701000010000010528411000100000051605 
291200702K46061 07022000500050   51200010000002029913000100000012007140001000000121031500010000001220316000100000008482 
291200702K46061 07022000500050   51700010000001050418000100000015365190001000000515282000010000013079121000100000150481 
291200702K46061 07022000500050   52200010000008776623000100000068770240001000000350972500010000004140626000100000014824 
291200702K46061 07022000500050   52700010000002632628000100000035170290001000000169353000010000003125431000100000017504 
291200702K46061 07022000500050   53200010000000876833000100000013963340001000000120433500010000001837636500200000005562 
291200702K46061 07022000500050   53850020000000400940500200000002656425002000000016954450020000000181846500200000001162 
291200702K46061 07022000500050   148500200000000723                                                                     
291200702A46061 0702200150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702200150050+004    0981109803240              014047         0380          108      119005            
291200702J46061 07022001502012    120331170150324098323103323097327095324087323088                                      
291200702K46061 07022001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022001500150   50575005000000000006250050000000000067500500000125580725005000006427207750050000070850 
291200702K46061 07022001500150   50825005000005961108750050000070390092500500001816851000010000009140711000100000059290 
291200702K46061 07022001500150   51200010000002270013000100000018639140001000000128351500010000000610516000100000011569 
291200702K46061 07022001500150   51700010000000679218000100000011128190001000000208912000010000003309521000100000101358 
291200702K46061 07022001500150   52200010000006834323000100000125559240001000000782232500010000002998726000100000026580 
291200702K46061 07022001500150   52700010000002841128000100000027387290001000000131873000010000001575131000100000016943 
291200702K46061 07022001500150   53200010000001954233000100000014532340001000000139743500010000001130536500200000008626 
291200702K46061 07022001500150   53850020000000465340500200000003972425002000000015824450020000000189246500200000001616 
291200702K46061 07022001500150   148500200000000809                                                                     
291200702A46061 0702200250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702200250050+003    0981310403220              012044         0390          043      118005            
291200702J46061 07022002502011    122318380250322104322100320098318096324100329099                                      
291200702K46061 07022002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022002500250   50575005000000000006250050000000000067500500000000000725005000004610807750050000062962 
291200702K46061 07022002500250   50825005000004788408750050000057842092500500000737091000010000005535011000100000013334 
291200702K46061 07022002500250   51200010000001462013000100000020751140001000000154311500010000001046416000100000005784 
291200702K46061 07022002500250   51700010000000900618000100000009858190001000000143572000010000003514421000100000093103 
291200702K46061 07022002500250   52200010000007525623000100000107265240001000000518452500010000004413326000100000017617 
291200702K46061 07022002500250   52700010000001263628000100000027049290001000000208683000010000002492531000100000018657 
291200702K46061 07022002500250   53200010000001444033000100000009987340001000000092623500010000000805636500200000007369 
291200702K46061 07022002500250   53850020000000531240500200000004536425002000000033474450020000000173846500200000001381 
291200702K46061 07022002500250   148500200000001030                                                                     
291200702A46061 0702200350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702200350050+002    0981610403220              013045         0390          108      125005            
291200702J46061 07022003502013    140325230350321105321111324116325105323101323100                                      
291200702K46061 07022003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022003500350   50575005000000000006250050000000000067500500000000000725005000002003307750050000096614 
291200702K46061 07022003500350   50825005000011312608750050000079473092500500001143871000010000008223611000100000049258 
291200702K46061 07022003500350   51200010000002282413000100000010355140001000000125481500010000000293216000100000009906 
291200702K46061 07022003500350   51700010000000630218000100000007503190001000000151462000010000003325321000100000094718 
291200702K46061 07022003500350   52200010000008536023000100000069355240001000000508662500010000002802326000100000049470 
291200702K46061 07022003500350   52700010000004917828000100000027518290001000000212303000010000000766331000100000026305 
291200702K46061 07022003500350   53200010000003089433000100000016279340001000000097703500010000001056436500200000009320 
291200702K46061 07022003500350   53850020000000602540500200000005531425002000000032834450020000000273146500200000002251 
291200702K46061 07022003500350   148500200000001400                                                                     
291200702A46061 0702200450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702200450050+003    0981812003180              013042         0390          121      155005            
291200702J46061 07022004502014    159319220450319122321124325126320114320112323119                                      
291200702K46061 07022004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022004500450   50575005000000000006250050000000000067500500000000000725005000000747907750050000042265 
291200702K46061 07022004500450   50825005000011518908750050000102510092500500000764631000010000006950311000100000041604 
291200702K46061 07022004500450   51200010000002478313000100000019881140001000000111621500010000000946016000100000014441 
291200702K46061 07022004500450   51700010000000564418000100000015111190001000000204692000010000005586321000100000048089 
291200702K46061 07022004500450   52200010000006227923000100000043770240001000000258252500010000002198426000100000044866 
291200702K46061 07022004500450   52700010000005346828000100000021588290001000000412323000010000002658731000100000050171 
291200702K46061 07022004500450   53200010000002559133000100000032785340001000000244593500010000001235036500200000011297 
291200702K46061 07022004500450   53850020000000704440500200000008643425002000000025764450020000000238946500200000002276 
291200702K46061 07022004500450   148500200000001365                                                                     
291200702A46061 0702200550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702200550050+008    0982010800090              012044         0380          108      125005            
291200702J46061 07022005502015    153313580550008108002101342094339095322109316122                                      
291200702K46061 07022005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022005500550   50575005000000000006250050000000000067500500000000000725005000002663807750050000066703 
291200702K46061 07022005500550   50825005000006853508750050000076367092500500001076201000010000003141011000100000040969 
291200702K46061 07022005500550   51200010000006288813000100000018492140001000000143331500010000000739516000100000008500 
291200702K46061 07022005500550   51700010000000904718000100000018341190001000000297842000010000002840021000100000028263 
291200702K46061 07022005500550   52200010000001326123000100000012916240001000000218122500010000002225926000100000020458 
291200702K46061 07022005500550   52700010000002438028000100000018907290001000000290503000010000003001331000100000031135 
291200702K46061 07022005500550   53200010000002409933000100000043570340001000000138633500010000001121536500200000010259 
291200702K46061 07022005500550   53850020000000795240500200000004556425002000000031274450020000000156546500200000001290 
291200702K46061 07022005500550   148500200000000863                                                                     
291200702A46061 0702200650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702200650050+005    0982408900060              012051         0380          108      105005            
291200702J46061 07022006502011    122003090650006090010085013092008097001094007099                                      
291200702K46061 07022006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022006500650   50575005000000000006250050000000000067500500000000000725005000002223307750050000075374 
291200702K46061 07022006500650   50825005000010752708750050000097818092500500001237001000010000008864311000100000045351 
291200702K46061 07022006500650   51200010000004169813000100000021185140001000000110571500010000000947616000100000021623 
291200702K46061 07022006500650   51700010000002027118000100000021216190001000000267292000010000003662721000100000032694 
291200702K46061 07022006500650   52200010000001773423000100000026690240001000000337232500010000002394726000100000032797 
291200702K46061 07022006500650   52700010000002439428000100000020340290001000000162723000010000000785031000100000014030 
291200702K46061 07022006500650   53200010000001085933000100000007510340001000000101923500010000000780936500200000004299 
291200702K46061 07022006500650   53850020000000258540500200000002552425002000000018834450020000000097846500200000000777 
291200702K46061 07022006500650   148500200000000623                                                                     
291200702A46061 0702200750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702200750050+003    0982809703570              012049         0390          050      114005            
291200702J46061 07022007502011    129011340750357097009098010101007102002097002097                                      
291200702K46061 07022007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022007500750   50575005000000000006250050000000000067500500000338000725005000003669107750050000008597 
291200702K46061 07022007500750   50825005000004546608750050000079497092500500000570741000010000006355711000100000042814 
291200702K46061 07022007500750   51200010000002559313000100000013504140001000000104191500010000001339916000100000016044 
291200702K46061 07022007500750   51700010000001939718000100000069556190001000000527432000010000008664221000100000036115 
291200702K46061 07022007500750   52200010000005407223000100000021273240001000000241082500010000003171126000100000024312 
291200702K46061 07022007500750   52700010000002897328000100000017432290001000000120623000010000000603431000100000011182 
291200702K46061 07022007500750   53200010000001075933000100000012140340001000000038633500010000000622436500200000004925 
291200702K46061 07022007500750   53850020000000368140500200000001962425002000000020804450020000000134246500200000001147 
291200702K46061 07022007500750   148500200000000688                                                                     
291200702A46061 0702200850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702200850050-001    0983109600080              012049         0410          053      117005            
291200702J46061 07022008502011    127015070850008096351094006095013098011107011103                                      
291200702K46061 07022008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022008500850   50575005000000000006250050000005135067500500000265210725005000003023507750050000069539 
291200702K46061 07022008500850   50825005000006444908750050000032866092500500000451841000010000005993911000100000025475 
291200702K46061 07022008500850   51200010000001409613000100000015419140001000000109361500010000000736916000100000031642 
291200702K46061 07022008500850   51700010000002549718000100000070781190001000000859962000010000003970621000100000038108 
291200702K46061 07022008500850   52200010000002664423000100000044708240001000000393072500010000002165526000100000021400 
291200702K46061 07022008500850   52700010000003228228000100000014270290001000000118373000010000001576431000100000008828 
291200702K46061 07022008500850   53200010000000849433000100000006792340001000000036563500010000000509536500200000004833 
291200702K46061 07022008500850   53850020000000374640500200000002393425002000000009194450020000000088446500200000000842 
291200702K46061 07022008500850   148500200000000753                                                                     
291200702A46061 0702200950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702200950050-002    0983508900010              014053         0430          129      110005            
291200702J46061 07022009502011    122020320950002090016096359094003089013093013096                                      
291200702K46061 07022009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022009500950   50575005000000000006250050000008776067500500000600290725005000011572007750050000128473 
291200702K46061 07022009500950   50825005000010103408750050000063683092500500000627771000010000011173111000100000041086 
291200702K46061 07022009500950   51200010000002191913000100000015744140001000000092521500010000002203016000100000050272 
291200702K46061 07022009500950   51700010000006259018000100000084069190001000000764212000010000007027521000100000037757 
291200702K46061 07022009500950   52200010000004889823000100000036950240001000000324872500010000002392126000100000027330 
291200702K46061 07022009500950   52700010000002266328000100000018224290001000000126103000010000001506231000100000018395 
291200702K46061 07022009500950   53200010000000841633000100000011592340001000000107503500010000000562836500200000002882 
291200702K46061 07022009500950   53850020000000298640500200000001711425002000000018814450020000000117146500200000001037 
291200702K46061 07022009500950   148500200000000579                                                                     
291200702A46061 0702201050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702201050050-004    0983710000050              016055         0420          114      116005            
291200702J46061 07022010502011    123018051050004099005096001093002097015095007094                                      
291200702K46061 07022010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022010501050   50575005000000000006250050000031417067500500001043480725005000016855607750050000176602 
291200702K46061 07022010501050   50825005000016114808750050000179586092500500001743681000010000008594111000100000034125 
291200702K46061 07022010501050   51200010000002463713000100000015196140001000000129711500010000001309116000100000053527 
291200702K46061 07022010501050   51700010000007161718000100000123955190001000000843052000010000008335621000100000053688 
291200702K46061 07022010501050   52200010000006014323000100000043829240001000000651932500010000001836326000100000037477 
291200702K46061 07022010501050   52700010000002085628000100000020847290001000000179313000010000002065531000100000019218 
291200702K46061 07022010501050   53200010000000962733000100000010668340001000000095413500010000000717836500200000003545 
291200702K46061 07022010501050   53850020000000394840500200000002104425002000000020754450020000000149346500200000000741 
291200702K46061 07022010501050   148500200000000765                                                                     
291200702A46061 0702201150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702201150050-006    0984009300080              018057         0430          129      111005            
291200702J46061 07022011502012    122029061150008093005093005097013085013090013095                                      
291200702K46061 07022011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022011501150   50575005000000000006250050000016348067500500001554160725005000028262807750050000295725 
291200702K46061 07022011501150   50825005000020719808750050000147375092500500001733641000010000012384811000100000028724 
291200702K46061 07022011501150   51200010000001716913000100000021887140001000000138681500010000002932716000100000119487 
291200702K46061 07022011501150   51700010000016571118000100000143988190001000000910792000010000012709021000100000067055 
291200702K46061 07022011501150   52200010000006737423000100000036736240001000000311482500010000004405226000100000037656 
291200702K46061 07022011501150   52700010000002604928000100000029030290001000000173753000010000001669531000100000010810 
291200702K46061 07022011501150   53200010000001292833000100000010719340001000000085983500010000000775536500200000005308 
291200702K46061 07022011501150   53850020000000382640500200000003038425002000000018704450020000000134646500200000000994 
291200702K46061 07022011501150   148500200000000769                                                                     
291200702A46061 0702201250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702201250050-008    0984609100150              016053         0430          129      110005            
291200702J46061 07022012502014    142017171250014092011082015097011110356101006094                                      
291200702K46061 07022012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022012501250   50575005000000000006250050000000000067500500001146420725005000020170607750050000230512 
291200702K46061 07022012501250   50825005000019550408750050000161926092500500001411391000010000007164611000100000042942 
291200702K46061 07022012501250   51200010000001484113000100000010735140001000000058231500010000001028216000100000044278 
291200702K46061 07022012501250   51700010000006379718000100000079712190001000001079762000010000006909421000100000057360 
291200702K46061 07022012501250   52200010000007987423000100000040504240001000000297072500010000004356526000100000060758 
291200702K46061 07022012501250   52700010000002310528000100000016071290001000000119573000010000002206831000100000023738 
291200702K46061 07022012501250   53200010000001708833000100000011397340001000000113653500010000000919436500200000005644 
291200702K46061 07022012501250   53850020000000543740500200000004164425002000000023844450020000000103246500200000000736 
291200702K46061 07022012501250   148500200000000590                                                                     
291200702A46061 0702201350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702201350050-012    0985111500150              015051         0380          121      147005            
291200702J46061 07022013502014    147019421350015116016112017104018109014101012094                                      
291200702K46061 07022013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022013501350   50575005000000000006250050000000000067500500000509170725005000020929507750050000248388 
291200702K46061 07022013501350   50825005000024937608750050000215661092500500001551431000010000011119611000100000028044 
291200702K46061 07022013501350   51200010000001398013000100000012804140001000000123031500010000000980116000100000015627 
291200702K46061 07022013501350   51700010000000882318000100000014944190001000000449502000010000008232521000100000073485 
291200702K46061 07022013501350   52200010000008851223000100000037442240001000000255402500010000003745426000100000032016 
291200702K46061 07022013501350   52700010000001541128000100000031813290001000000316353000010000004137131000100000027277 
291200702K46061 07022013501350   53200010000001893633000100000014082340001000000201783500010000001464136500200000008668 
291200702K46061 07022013501350   53850020000000722340500200000003329425002000000030544450020000000236346500200000001306 
291200702K46061 07022013501350   148500200000000974                                                                     
291200702A46061 0702201450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702201450050-014    0985810800110              013049         0360          108      135005            
291200702J46061 07022014502013    135019491450011108020107023102023101020102016108                                      
291200702K46061 07022014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022014501450   50575005000000000006250050000000000067500500000000000725005000003939007750050000154440 
291200702K46061 07022014501450   50825005000015975308750050000179195092500500001924951000010000007202711000100000030473 
291200702K46061 07022014501450   51200010000001309913000100000010240140001000000119661500010000001039516000100000006224 
291200702K46061 07022014501450   51700010000000729118000100000018542190001000000168552000010000008835421000100000054880 
291200702K46061 07022014501450   52200010000005317823000100000051796240001000000294722500010000002419526000100000038309 
291200702K46061 07022014501450   52700010000001844128000100000038067290001000000170473000010000002440931000100000013670 
291200702K46061 07022014501450   53200010000001890133000100000018448340001000000125713500010000001017036500200000009646 
291200702K46061 07022014501450   53850020000000483840500200000004284425002000000019734450020000000189746500200000001621 
291200702K46061 07022014501450   148500200000001300                                                                     
291200702A46061 0702201550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702201550050-015    0986111000070              014052         0370          138      130005            
291200702J46061 07022015502013    151014371550006110010111017108013110004114011114                                      
291200702K46061 07022015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022015501550   50575005000000000006250050000000000067500500001494420725005000032983507750050000267180 
291200702K46061 07022015501550   50825005000015633108750050000125639092500500000786611000010000005682411000100000027108 
291200702K46061 07022015501550   51200010000001851813000100000011969140001000000133101500010000000805616000100000009401 
291200702K46061 07022015501550   51700010000001085618000100000011490190001000000414312000010000002749021000100000047132 
291200702K46061 07022015501550   52200010000004567023000100000018631240001000000189372500010000002234226000100000034115 
291200702K46061 07022015501550   52700010000001321128000100000031528290001000000291593000010000004100131000100000016271 
291200702K46061 07022015501550   53200010000002418933000100000011227340001000000149623500010000001210436500200000008907 
291200702K46061 07022015501550   53850020000000415540500200000003548425002000000029194450020000000188446500200000002001 
291200702K46061 07022015501550   148500200000001388                                                                     
291200702A46061 0702201650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702201650050-015    0986811400010              015049         0370          121      141005            
291200702J46061 07022016502015    155023091650002115002117006111013111014124011112                                      
291200702K46061 07022016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022016501650   50575005000000000006250050000000000067500500000000000725005000007064207750050000183086 
291200702K46061 07022016501650   50825005000024346908750050000225515092500500001608581000010000010143611000100000035109 
291200702K46061 07022016501650   51200010000001208913000100000007010140001000000040461500010000000796416000100000008510 
291200702K46061 07022016501650   51700010000001293818000100000042738190001000000831952000010000005520221000100000049275 
291200702K46061 07022016501650   52200010000007114923000100000055750240001000000408882500010000006685326000100000044335 
291200702K46061 07022016501650   52700010000002852428000100000039514290001000000197293000010000003386431000100000013197 
291200702K46061 07022016501650   53200010000003441733000100000015128340001000000135303500010000001753836500200000012446 
291200702K46061 07022016501650   53850020000000696040500200000004135425002000000026394450020000000137046500200000001171 
291200702K46061 07022016501650   148500200000000812                                                                     
291200702A46061 0702201750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702201750050-018    0987810100110              015049         0370          129      128005            
291200702J46061 07022017502016    154019331750012101019118009127002115004113013117                                      
291200702K46061 07022017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022017501750   50575005000000000006250050000000000067500500000790520725005000024745407750050000333132 
291200702K46061 07022017501750   50825005000024197308750050000102774092500500000733911000010000005070911000100000025292 
291200702K46061 07022017501750   51200010000001242713000100000010200140001000000044881500010000000883216000100000011015 
291200702K46061 07022017501750   51700010000002353818000100000019857190001000000359512000010000007612121000100000036682 
291200702K46061 07022017501750   52200010000008184223000100000076876240001000000651832500010000006414926000100000050999 
291200702K46061 07022017501750   52700010000004229128000100000066514290001000000282093000010000002102931000100000021816 
291200702K46061 07022017501750   53200010000002176433000100000026889340001000000139593500010000001214336500200000008935 
291200702K46061 07022017501750   53850020000000744640500200000003690425002000000021914450020000000113746500200000001045 
291200702K46061 07022017501750   148500200000000674                                                                     
291200702A46061 0702201850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702201850050-020    0988610800040              013045         0370          056      143005            
291200702J46061 07022018502013    143021491850005110014106012107020105009105007105                                      
291200702K46061 07022018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022018501850   50575005000000000006250050000000000067500500000000000725005000001999007750050000038707 
291200702K46061 07022018501850   50825005000001422208750050000038811092500500000486181000010000003938611000100000036220 
291200702K46061 07022018501850   51200010000001469813000100000005925140001000000168961500010000002238616000100000021737 
291200702K46061 07022018501850   51700010000004939018000100000118941190001000000523532000010000007174021000100000049681 
291200702K46061 07022018501850   52200010000008293323000100000082256240001000000637002500010000005043226000100000038666 
291200702K46061 07022018501850   52700010000002982128000100000026736290001000000185003000010000001843331000100000011935 
291200702K46061 07022018501850   53200010000001327533000100000014186340001000000113803500010000000887836500200000005651 
291200702K46061 07022018501850   53850020000000629540500200000004169425002000000019914450020000000148646500200000000637 
291200702K46061 07022018501850   148500200000000734                                                                     
291200702A46061 0702201950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702201950050-022    0989510800210              014049         0400          056      136005            
291200702J46061 07022019502015    160023051950019110018117012111017121021123020125                                      
291200702K46061 07022019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022019501950   50575005000000000006250050000000000067500500000000000725005000004024707750050000077896 
291200702K46061 07022019501950   50825005000009665308750050000115695092500500000665961000010000002241511000100000020945 
291200702K46061 07022019501950   51200010000001715013000100000014937140001000000062031500010000002430716000100000050529 
291200702K46061 07022019501950   51700010000010127818000100000136130190001000000432352000010000010583321000100000070681 
291200702K46061 07022019501950   52200010000007101823000100000059833240001000000294482500010000002599426000100000058085 
291200702K46061 07022019501950   52700010000001329528000100000029510290001000000147343000010000001138931000100000018930 
291200702K46061 07022019501950   53200010000001096333000100000004732340001000000056573500010000000589836500200000004341 
291200702K46061 07022019501950   53850020000000418240500200000002228425002000000015294450020000000110046500200000000907 
291200702K46061 07022019501950   148500200000000727                                                                     
291200702A46061 0702202050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702202050050-023    0989812400140              015050         0430          056      151005            
291200702J46061 07022020502014    157012242050014125010122010124014119020121010116                                      
291200702K46061 07022020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022020502050   50575005000000000006250050000000000067500500000000000725005000005070907750050000122186 
291200702K46061 07022020502050   50825005000015846408750050000112307092500500000324871000010000003516411000100000049615 
291200702K46061 07022020502050   51200010000002157413000100000008093140001000000078141500010000003043716000100000034893 
291200702K46061 07022020502050   51700010000006741418000100000212443190001000000823642000010000005270421000100000097157 
291200702K46061 07022020502050   52200010000005875823000100000057231240001000000363072500010000005134826000100000045513 
291200702K46061 07022020502050   52700010000004058128000100000024416290001000000251753000010000001509831000100000013065 
291200702K46061 07022020502050   53200010000001127533000100000007252340001000000069743500010000000378636500200000004305 
291200702K46061 07022020502050   53850020000000400040500200000002747425002000000009134450020000000117346500200000001078 
291200702K46061 07022020502050   148500200000000647                                                                     
291200702A46061 0702202150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702202150050-023    0990212400160              016052         0450          129      151005            
291200702J46061 07022021502015    156021222150017124019114016122013115018119017118                                      
291200702K46061 07022021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022021502150   50575005000000000006250050000004083067500500000383130725005000014505407750050000207320 
291200702K46061 07022021502150   50825005000020604508750050000191650092500500001278931000010000009152111000100000033027 
291200702K46061 07022021502150   51200010000003156113000100000011699140001000000058421500010000001582716000100000075667 
291200702K46061 07022021502150   51700010000008149518000100000122066190001000001379292000010000007634421000100000045731 
291200702K46061 07022021502150   52200010000004940523000100000053651240001000000565472500010000003872426000100000019924 
291200702K46061 07022021502150   52700010000003538228000100000038027290001000000385063000010000002351531000100000014683 
291200702K46061 07022021502150   53200010000000983033000100000017453340001000000063053500010000000847436500200000008038 
291200702K46061 07022021502150   53850020000000466140500200000003202425002000000016444450020000000141846500200000001303 
291200702K46061 07022021502150   148500200000000727                                                                     
291200702A46061 0702202250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702202250050-024    0990611600150              016050         0430          053      148005            
291200702J46061 07022022502014    156024512250015116008116010115010114013115019120                                      
291200702K46061 07022022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022022502250   50575005000000000006250050000000000067500500000000000725005000003650507750050000078618 
291200702K46061 07022022502250   50825005000013378808750050000169228092500500001264411000010000004169211000100000034969 
291200702K46061 07022022502250   51200010000004019713000100000010624140001000000171691500010000002195116000100000093178 
291200702K46061 07022022502250   51700010000008390518000100000162285190001000001901472000010000014066621000100000075576 
291200702K46061 07022022502250   52200010000009439223000100000039930240001000000338562500010000005338526000100000029533 
291200702K46061 07022022502250   52700010000002730528000100000030430290001000000126743000010000003680431000100000014605 
291200702K46061 07022022502250   53200010000001051433000100000018002340001000000080843500010000000842936500200000007171 
291200702K46061 07022022502250   53850020000000386840500200000002061425002000000017584450020000000101846500200000000700 
291200702K46061 07022022502250   148500200000001077                                                                     
291200702A46061 0702202350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702202350050-026    0991112000140              017052         0440          121      150005            
291200702J46061 07022023502014    150004492350014121018119015115022114020117017118                                      
291200702K46061 07022023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022023502350   50575005000000000006250050000008862067500500000667340725005000008920607750050000234126 
291200702K46061 07022023502350   50825005000036792808750050000261145092500500001538741000010000006456911000100000049756 
291200702K46061 07022023502350   51200010000001474413000100000018332140001000000107521500010000001882616000100000063665 
291200702K46061 07022023502350   51700010000009537018000100000106963190001000000841042000010000007193021000100000066577 
291200702K46061 07022023502350   52200010000008019123000100000033922240001000000309262500010000004876526000100000053729 
291200702K46061 07022023502350   52700010000005151028000100000027796290001000000192343000010000003301531000100000022984 
291200702K46061 07022023502350   53200010000001654533000100000019011340001000000136783500010000001741136500200000007043 
291200702K46061 07022023502350   53850020000000631140500200000004335425002000000027674450020000000128846500200000000573 
291200702K46061 07022023502350   148500200000000685                                                                     
291200702A46061 0702210050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702210050050-024    0991910503540              019052         0330          121      139005            
291200702J46061 07022100502014    158014510050353106357108017119013117013117008121                                      
291200702K46061 07022100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022100500050   50575005000000000006250050000007926067500500000400740725005000007549607750050000335400 
291200702K46061 07022100500050   50825005000035650108750050000173431092500500001761401000010000007966111000100000025343 
291200702K46061 07022100500050   51200010000002087113000100000021344140001000000247371500010000003612916000100000091941 
291200702K46061 07022100500050   51700010000016450518000100000237514190001000000782202000010000012391621000100000095676 
291200702K46061 07022100500050   52200010000007458223000100000078107240001000000765642500010000006285526000100000062115 
291200702K46061 07022100500050   52700010000002494228000100000032135290001000000397223000010000003549831000100000031281 
291200702K46061 07022100500050   53200010000002377633000100000011035340001000000110043500010000000516736500200000005270 
291200702K46061 07022100500050   53850020000000423540500200000003128425002000000021464450020000000149046500200000001024 
291200702K46061 07022100500050   148500200000000851                                                                     
291200702A46061 0702210150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702210150050-026    0992412200010              019051         0320          056      155005            
291200702J46061 07022101502014    155348480150001121009114005112003110009116351112                                      
291200702K46061 07022101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022101500150   50575005000000000006250050000000000067500500000402720725005000016693307750050000181516 
291200702K46061 07022101500150   50825005000016822908750050000139957092500500000789301000010000008789511000100000019614 
291200702K46061 07022101500150   51200010000003026713000100000018676140001000000174611500010000015568216000100000183734 
291200702K46061 07022101500150   51700010000019771718000100000246936190001000001168682000010000016605821000100000119244 
291200702K46061 07022101500150   52200010000009638623000100000052554240001000000553912500010000005069926000100000053871 
291200702K46061 07022101500150   52700010000004154828000100000032220290001000000542043000010000002476731000100000019933 
291200702K46061 07022101500150   53200010000002299033000100000014788340001000000071403500010000001981936500200000008466 
291200702K46061 07022101500150   53850020000000490940500200000004507425002000000024884450020000000120146500200000001586 
291200702K46061 07022101500150   148500200000000885                                                                     
291200702A46061 0702210250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702210250050-028    0993412203410              019049         0330          056      153005            
291200702J46061 07022102502015    159340040250340122342118347122343130343129345122                                      
291200702K46061 07022102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022102500250   50575005000000000006250050000000000067500500000000000725005000002969207750050000036821 
291200702K46061 07022102500250   50825005000004441308750050000045142092500500000447151000010000004555011000100000015006 
291200702K46061 07022102500250   51200010000002125813000100000024814140001000000566421500010000012242616000100000260986 
291200702K46061 07022102500250   51700010000029174618000100000345368190001000001548002000010000017064721000100000049497 
291200702K46061 07022102500250   52200010000006182023000100000062437240001000000474832500010000006023226000100000042949 
291200702K46061 07022102500250   52700010000005307328000100000041158290001000000255443000010000003280531000100000021240 
291200702K46061 07022102500250   53200010000001585433000100000013145340001000000113373500010000001022636500200000006750 
291200702K46061 07022102500250   53850020000000699240500200000003342425002000000032964450020000000177446500200000001572 
291200702K46061 07022102500250   148500200000001457                                                                     
291200702A46061 0702210350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702210350050-030    0994312503390              020049         0330          059      151005            
291200702J46061 07022103502015    158347530350340124354115343121344117342121344124                                      
291200702K46061 07022103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022103500350   50575005000000000006250050000000000067500500001071000725005000014732007750050000088993 
291200702K46061 07022103500350   50825005000009698208750050000099136092500500000557551000010000004665811000100000033501 
291200702K46061 07022103500350   51200010000001821913000100000022425140001000000351771500010000015081016000100000184913 
291200702K46061 07022103500350   51700010000034322518000100000193054190001000002181432000010000010072121000100000107777 
291200702K46061 07022103500350   52200010000017350623000100000084852240001000000802142500010000005108926000100000102394 
291200702K46061 07022103500350   52700010000007212728000100000037536290001000000536403000010000003719031000100000026847 
291200702K46061 07022103500350   53200010000002678333000100000013366340001000000148593500010000001039836500200000008846 
291200702K46061 07022103500350   53850020000000477140500200000003788425002000000031174450020000000224346500200000002382 
291200702K46061 07022103500350   148500200000000994                                                                     
291200702A46061 0702210450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702210450050-034    0995411400110              017047         0340          056      140005            
291200702J46061 07022104502015    156352310450012112005114346120353112349108346113                                      
291200702K46061 07022104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022104500450   50575005000000000006250050000000000067500500000000000725005000000958807750050000095306 
291200702K46061 07022104500450   50825005000004729908750050000020797092500500000328951000010000003426211000100000010368 
291200702K46061 07022104500450   51200010000000469813000100000024203140001000000382651500010000005653716000100000068263 
291200702K46061 07022104500450   51700010000020586618000100000207193190001000001571122000010000007522021000100000160307 
291200702K46061 07022104500450   52200010000013682123000100000052861240001000000577722500010000003815426000100000069843 
291200702K46061 07022104500450   52700010000005194828000100000038851290001000000386333000010000001671731000100000023179 
291200702K46061 07022104500450   53200010000000751433000100000023832340001000000191173500010000001037936500200000005925 
291200702K46061 07022104500450   53850020000000613840500200000003154425002000000019424450020000000173746500200000001283 
291200702K46061 07022104500450   148500200000001147                                                                     
291200702A46061 0702210550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702210550050-038    0995811700110              017047         0340          053      150005            
291200702J46061 07022105502014    150016490550012116013117011115005113348116354108                                      
291200702K46061 07022105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022105500550   50575005000000000006250050000000000067500500000058380725005000007976807750050000066672 
291200702K46061 07022105500550   50825005000007265808750050000070951092500500000307801000010000002251011000100000014906 
291200702K46061 07022105500550   51200010000002835613000100000019768140001000000141701500010000010502916000100000115499 
291200702K46061 07022105500550   51700010000014388718000100000129726190001000002184332000010000012999621000100000083727 
291200702K46061 07022105500550   52200010000007545523000100000041142240001000000579562500010000008196526000100000048755 
291200702K46061 07022105500550   52700010000005810228000100000025223290001000000347613000010000003591331000100000040791 
291200702K46061 07022105500550   53200010000001735733000100000013384340001000000107363500010000000673836500200000011839 
291200702K46061 07022105500550   53850020000000615840500200000004548425002000000012614450020000000174246500200000001155 
291200702K46061 07022105500550   148500200000000644                                                                     
291200702A46061 0702210650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702210650050-043    0996811300180              018052         0330          067      141005            
291200702J46061 07022106502013    146022290650018112019113015115015117016113018115                                      
291200702K46061 07022106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022106500650   50575005000000000006250050000000000067500500000205960725005000005102607750050000057849 
291200702K46061 07022106500650   50825005000010818008750050000065660092500500000442621000010000001993511000100000038457 
291200702K46061 07022106500650   51200010000005207313000100000080479140001000001602931500010000023155916000100000170439 
291200702K46061 07022106500650   51700010000021224718000100000159602190001000000873252000010000005587921000100000110757 
291200702K46061 07022106500650   52200010000008952623000100000027326240001000000687642500010000006409026000100000032383 
291200702K46061 07022106500650   52700010000002083428000100000019368290001000000276773000010000002300431000100000015444 
291200702K46061 07022106500650   53200010000001332833000100000007973340001000000102473500010000000891436500200000010510 
291200702K46061 07022106500650   53850020000000508440500200000003621425002000000030894450020000000086646500200000000663 
291200702K46061 07022106500650   148500200000000686                                                                     
291200702A46061 0702210750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702210750050-046    0997411400240              017052         0330          063      141005            
291200702J46061 07022107502014    149012570750025115025113028111024113023113018114                                      
291200702K46061 07022107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022107500750   50575005000000000006250050000000000067500500000213430725005000009511107750050000113589 
291200702K46061 07022107500750   50825005000008596408750050000049191092500500000558861000010000004713311000100000035799 
291200702K46061 07022107500750   51200010000004781713000100000066800140001000000818051500010000013161816000100000215267 
291200702K46061 07022107500750   51700010000013934618000100000140004190001000000662602000010000009762521000100000067607 
291200702K46061 07022107500750   52200010000005875823000100000049503240001000000561002500010000003841826000100000051672 
291200702K46061 07022107500750   52700010000002355628000100000028227290001000000242793000010000001745531000100000013065 
291200702K46061 07022107500750   53200010000000940533000100000011206340001000000077753500010000001045136500200000003463 
291200702K46061 07022107500750   53850020000000385840500200000002210425002000000016914450020000000130846500200000001202 
291200702K46061 07022107500750   148500200000000695                                                                     
291200702A46061 0702210850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702210850050-047    0997911600190              017053         0340          063      158005            
291200702J46061 07022108502014    158023420850018115021112021114025114022109020116                                      
291200702K46061 07022108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022108500850   50575005000000000006250050000000000067500500000007280725005000003677007750050000092926 
291200702K46061 07022108500850   50825005000008446908750050000033357092500500000368981000010000003993811000100000037842 
291200702K46061 07022108500850   51200010000004092113000100000078246140001000000926301500010000019264216000100000309453 
291200702K46061 07022108500850   51700010000015823618000100000085845190001000000752562000010000007440921000100000046218 
291200702K46061 07022108500850   52200010000005985723000100000035092240001000000286942500010000005044526000100000032263 
291200702K46061 07022108500850   52700010000002231828000100000017946290001000000206323000010000001538031000100000012836 
291200702K46061 07022108500850   53200010000001280533000100000013685340001000000068513500010000000430036500200000006302 
291200702K46061 07022108500850   53850020000000454340500200000002335425002000000017234450020000000128546500200000000883 
291200702K46061 07022108500850   148500200000000982                                                                     
291200702A46061 0702210950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702210950050-051    0998610500190              020056         0350          063      129005            
291200702J46061 07022109502013    139032200950019106014103024112024107022109019113                                      
291200702K46061 07022109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022109500950   50575005000000000006250050000000000067500500000770260725005000015468007750050000140685 
291200702K46061 07022109500950   50825005000008019208750050000046031092500500000661951000010000006478011000100000045269 
291200702K46061 07022109500950   51200010000006429213000100000095946140001000001088871500010000038870716000100000449822 
291200702K46061 07022109500950   51700010000016592118000100000139042190001000000788852000010000006995821000100000043453 
291200702K46061 07022109500950   52200010000005627623000100000070652240001000000599052500010000006815826000100000040541 
291200702K46061 07022109500950   52700010000002256128000100000016272290001000000259263000010000001446031000100000015001 
291200702K46061 07022109500950   53200010000000934033000100000005588340001000000103213500010000000581036500200000004597 
291200702K46061 07022109500950   53850020000000172540500200000002195425002000000011274450020000000108446500200000001194 
291200702K46061 07022109500950   148500200000000556                                                                     
291200702A46061 0702211050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702211050050-051    0999210400180              021057         0270          063      129005            
291200702J46061 07022110502015    161001151050018103014105008119009121009112014109                                      
291200702K46061 07022110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022110501050   50575005000000000006250050000000000067500500001333670725005000022715607750050000207396 
291200702K46061 07022110501050   50825005000012786108750050000051290092500500000621491000010000012112911000100000055371 
291200702K46061 07022110501050   51200010000004687113000100000037730140001000000523031500010000040487616000100000420337 
291200702K46061 07022110501050   51700010000024847918000100000167522190001000001098792000010000009062721000100000090192 
291200702K46061 07022110501050   52200010000007838723000100000047652240001000000281152500010000003698126000100000037896 
291200702K46061 07022110501050   52700010000002438128000100000018907290001000000101503000010000002503731000100000013523 
291200702K46061 07022110501050   53200010000001301033000100000006493340001000000064743500010000000421336500200000003717 
291200702K46061 07022110501050   53850020000000321240500200000003057425002000000016884450020000000162346500200000001244 
291200702K46061 07022110501050   148500200000001073                                                                     
291200702A46061 0702211150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702211150050-051    0999312400170              018054         0350          138      153005            
291200702J46061 07022111502017    164008321150018126017127015132021116015111009106                                      
291200702K46061 07022111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022111501150   50575005000000000006250050000000000067500500001054320725005000018718107750050000163956 
291200702K46061 07022111501150   50825005000013444508750050000087861092500500000742131000010000008867011000100000057394 
291200702K46061 07022111501150   51200010000006292313000100000046775140001000000515811500010000016049216000100000163735 
291200702K46061 07022111501150   51700010000012257118000100000177004190001000000968472000010000007703421000100000057360 
291200702K46061 07022111501150   52200010000009575123000100000050349240001000000256962500010000006260626000100000060758 
291200702K46061 07022111501150   52700010000004771728000100000011183290001000000285483000010000001328331000100000011085 
291200702K46061 07022111501150   53200010000001278533000100000011397340001000000070933500010000000824636500200000006766 
291200702K46061 07022111501150   53850020000000651840500200000003115425002000000017204450020000000213246500200000002031 
291200702K46061 07022111501150   148500200000001751                                                                     
291200702A46061 0702211250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702211250050-053    0999613100230              019053         0290          059      163005            
291200702J46061 07022112502015    163026471250023130026119019122014122019118016121                                      
291200702K46061 07022112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022112501250   50575005000000000006250050000000000067500500000741370725005000011664807750050000096283 
291200702K46061 07022112501250   50825005000012747308750050000078496092500500000486151000010000005284311000100000056679 
291200702K46061 07022112501250   51200010000003385113000100000028707140001000000684411500010000014862916000100000113501 
291200702K46061 07022112501250   51700010000035033718000100000197031190001000002527642000010000008891621000100000106080 
291200702K46061 07022112501250   52200010000009912923000100000032533240001000000475212500010000005028526000100000026827 
291200702K46061 07022112501250   52700010000002765428000100000024793290001000000198343000010000002839931000100000012339 
291200702K46061 07022112501250   53200010000001104133000100000007102340001000000065863500010000001100436500200000007263 
291200702K46061 07022112501250   53850020000000421240500200000003110425002000000030684450020000000159346500200000001631 
291200702K46061 07022112501250   148500200000001173                                                                     
291200702A46061 0702211350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702211350050-057    1000311600160              019051         0310          059      137005            
291200702J46061 07022113502016    172010551350016117012121017116020116016116016130                                      
291200702K46061 07022113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022113501350   50575005000000000006250050000000000067500500000000000725005000006025507750050000069722 
291200702K46061 07022113501350   50825005000004731808750050000041096092500500000442341000010000007542411000100000142111 
291200702K46061 07022113501350   51200010000009170213000100000033021140001000000372401500010000007629916000100000180614 
291200702K46061 07022113501350   51700010000030060518000100000266039190001000001981102000010000013145121000100000081649 
291200702K46061 07022113501350   52200010000009484323000100000051713240001000000565172500010000006913926000100000034306 
291200702K46061 07022113501350   52700010000005464128000100000042374290001000000315273000010000002032931000100000024381 
291200702K46061 07022113501350   53200010000001313133000100000021684340001000000097373500010000001173836500200000005014 
291200702K46061 07022113501350   53850020000000622740500200000004435425002000000027304450020000000189446500200000001400 
291200702K46061 07022113501350   148500200000001298                                                                     
291200702A46061 0702211450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702211450050-056    1000811800190              019051         0330          056      153005            
291200702J46061 07022114502016    169019111450020117019115014118012133017126017125                                      
291200702K46061 07022114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022114501450   50575005000000000006250050000000000067500500000529930725005000010125407750050000112641 
291200702K46061 07022114501450   50825005000010753108750050000051729092500500000446551000010000005549711000100000144065 
291200702K46061 07022114501450   51200010000010403413000100000039205140001000000300791500010000003423816000100000094552 
291200702K46061 07022114501450   51700010000025255018000100000293370190001000001439712000010000007968821000100000088419 
291200702K46061 07022114501450   52200010000003337423000100000058069240001000000658072500010000005402426000100000053388 
291200702K46061 07022114501450   52700010000003561628000100000038279290001000000456313000010000002736531000100000018372 
291200702K46061 07022114501450   53200010000002197333000100000029723340001000000126403500010000000615536500200000008091 
291200702K46061 07022114501450   53850020000000542440500200000004154425002000000024664450020000000171146500200000001176 
291200702K46061 07022114501450   148500200000001051                                                                     
291200702A46061 0702211550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702211550050-056    1001212800140              018049         0340          056      156005            
291200702J46061 07022115502016    164017301550014128011128016135020125015121013122                                      
291200702K46061 07022115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022115501550   50575005000000000006250050000000000067500500000133600725005000002150507750050000047600 
291200702K46061 07022115501550   50825005000010055908750050000067829092500500000272811000010000004538411000100000077133 
291200702K46061 07022115501550   51200010000007852313000100000062936140001000000306881500010000002784416000100000074098 
291200702K46061 07022115501550   51700010000017750418000100000238395190001000002089892000010000014379021000100000123779 
291200702K46061 07022115501550   52200010000007219223000100000043886240001000000462552500010000004233726000100000050156 
291200702K46061 07022115501550   52700010000003868228000100000044701290001000000469363000010000001994531000100000029735 
291200702K46061 07022115501550   53200010000002860833000100000017115340001000000092133500010000000996236500200000006818 
291200702K46061 07022115501550   53850020000000589140500200000003139425002000000029864450020000000222846500200000002122 
291200702K46061 07022115501550   148500200000001062                                                                     
291200702A46061 0702211650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702211650050-056    1001813300140              018047         0330          053      161005            
291200702J46061 07022116502016    179355021650015132013132015129015127009129018123                                      
291200702K46061 07022116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022116501650   50575005000000000006250050000000000067500500000000000725005000001990607750050000051938 
291200702K46061 07022116501650   50825005000002121108750050000012364092500500000158541000010000002051411000100000102836 
291200702K46061 07022116501650   51200010000013714613000100000062545140001000000270521500010000002390016000100000072137 
291200702K46061 07022116501650   51700010000013933718000100000145287190001000002446342000010000021694921000100000144891 
291200702K46061 07022116501650   52200010000015653123000100000073825240001000000485642500010000004286726000100000065457 
291200702K46061 07022116501650   52700010000007387628000100000062727290001000000349183000010000002420931000100000016253 
291200702K46061 07022116501650   53200010000002505533000100000019320340001000000144143500010000001253836500200000006903 
291200702K46061 07022116501650   53850020000000596540500200000004405425002000000022624450020000000151446500200000001391 
291200702K46061 07022116501650   148500200000001199                                                                     
291200702A46061 0702211750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702211750050-055    1002612000090              019048         0340          083      146005            
291200702J46061 07022117502016    162007551750010119006115359120013124010116009126                                      
291200702K46061 07022117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005969 
291200702K46061 07022117501750   50825005000001562908750050000005633092500500000125831000010000006384011000100000095789 
291200702K46061 07022117501750   51200010000022589113000100000092387140001000000819071500010000007683216000100000081801 
291200702K46061 07022117501750   51700010000017618518000100000123265190001000001795312000010000012808321000100000132175 
291200702K46061 07022117501750   52200010000008288823000100000052249240001000000476342500010000007511026000100000055535 
291200702K46061 07022117501750   52700010000005324228000100000042813290001000000457763000010000002290031000100000036708 
291200702K46061 07022117501750   53200010000004157733000100000021908340001000000163443500010000001643636500200000010462 
291200702K46061 07022117501750   53850020000000676440500200000005989425002000000029654450020000000096146500200000001577 
291200702K46061 07022117501750   148500200000001055                                                                     
291200702A46061 0702211850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702211850050-054    1003110700010              020052         0340          091      148005            
291200702J46061 07022118502015    149012571850003108014110011103013105018118013121                                      
291200702K46061 07022118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022118501850   50825005000002034508750050000006505092500500000117701000010000001984811000100000321064 
291200702K46061 07022118501850   51200010000021532213000100000186702140001000001056861500010000012913516000100000184441 
291200702K46061 07022118501850   51700010000017218518000100000144596190001000000882072000010000008410921000100000090001 
291200702K46061 07022118501850   52200010000008720923000100000073474240001000001218472500010000006592126000100000042161 
291200702K46061 07022118501850   52700010000003759228000100000043441290001000000431983000010000002686331000100000026875 
291200702K46061 07022118501850   53200010000001735233000100000016040340001000000053893500010000001040936500200000006390 
291200702K46061 07022118501850   53850020000000513540500200000003280425002000000025104450020000000140146500200000000721 
291200702K46061 07022118501850   148500200000000482                                                                     
291200702A46061 0702211950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702211950050-052    1003310200170              019053         0340          063      132005            
291200702J46061 07022119502017    163007541950017101012116013122011121001128004116                                      
291200702K46061 07022119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022119501950   50575005000000000006250050000000000067500500000000000725005000003445807750050000043033 
291200702K46061 07022119501950   50825005000002884708750050000023955092500500000516171000010000013469511000100000154418 
291200702K46061 07022119501950   51200010000023388413000100000092587140001000000912921500010000006363016000100000241560 
291200702K46061 07022119501950   51700010000020164918000100000088007190001000001069242000010000009482321000100000084641 
291200702K46061 07022119501950   52200010000005707123000100000085893240001000000702352500010000004809826000100000031898 
291200702K46061 07022119501950   52700010000004238128000100000037996290001000000227423000010000001695431000100000025275 
291200702K46061 07022119501950   53200010000002760833000100000008756340001000000093883500010000000787536500200000006947 
291200702K46061 07022119501950   53850020000000449240500200000004943425002000000026324450020000000118246500200000000842 
291200702K46061 07022119501950   148500200000000524                                                                     
291200702A46061 0702212050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702212050050-052    1003909700020              020060         0350          091      127005            
291200702J46061 07022120502013    134033052050002097003096014100023098025105021103                                      
291200702K46061 07022120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000037980 
291200702K46061 07022120502050   50825005000005343008750050000043144092500500000826991000010000020294511000100000493725 
291200702K46061 07022120502050   51200010000024616513000100000175716140001000001033421500010000011144116000100000117997 
291200702K46061 07022120502050   51700010000016980518000100000114494190001000000724232000010000008278521000100000073896 
291200702K46061 07022120502050   52200010000003728023000100000056106240001000000484432500010000003378126000100000023230 
291200702K46061 07022120502050   52700010000001926428000100000023084290001000000184663000010000001068031000100000005768 
291200702K46061 07022120502050   53200010000001146133000100000007927340001000000068373500010000000478436500200000004538 
291200702K46061 07022120502050   53850020000000263240500200000002247425002000000014874450020000000137946500200000000914 
291200702K46061 07022120502050   148500200000000733                                                                     
291200702A46061 0702212150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702212150050-051    1003809003500              020061         0350          091      125005            
291200702J46061 07022121502012    125013202150353092006096358090011094005092001091                                      
291200702K46061 07022121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022121502150   50575005000000000006250050000000000067500500000130370725005000004386107750050000041388 
291200702K46061 07022121502150   50825005000004867408750050000083868092500500001074051000010000018772711000100000542402 
291200702K46061 07022121502150   51200010000016245813000100000096588140001000001822151500010000012673716000100000115915 
291200702K46061 07022121502150   51700010000018584518000100000116511190001000000661032000010000005452121000100000080854 
291200702K46061 07022121502150   52200010000004079023000100000035635240001000000484112500010000002224826000100000036527 
291200702K46061 07022121502150   52700010000002266328000100000016949290001000000246643000010000001619531000100000018064 
291200702K46061 07022121502150   53200010000000727933000100000005820340001000000058043500010000000421136500200000004295 
291200702K46061 07022121502150   53850020000000267840500200000001711425002000000013094450020000000101346500200000001243 
291200702K46061 07022121502150   148500200000000449                                                                     
291200702A46061 0702212250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702212250050-049    1003710000170              019059         0360          100      123005            
291200702J46061 07022122502014    129008512250017101359086356085356084359091002097                                      
291200702K46061 07022122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022122502250   50575005000000000006250050000000000067500500000336630725005000005594707750050000041674 
291200702K46061 07022122502250   50825005000003781408750050000052459092500500000929051000010000026319711000100000254005 
291200702K46061 07022122502250   51200010000010938513000100000135063140001000000738501500010000013722916000100000224291 
291200702K46061 07022122502250   51700010000023261918000100000130797190001000001739912000010000007337221000100000045574 
291200702K46061 07022122502250   52200010000005692123000100000051563240001000000293402500010000003589226000100000024682 
291200702K46061 07022122502250   52700010000002122328000100000020459290001000000271913000010000001094331000100000015173 
291200702K46061 07022122502250   53200010000000657433000100000007285340001000000031553500010000000264636500200000003009 
291200702K46061 07022122502250   53850020000000360440500200000002220425002000000013184450020000000102046500200000001044 
291200702K46061 07022122502250   148500200000000779                                                                     
291200702A46061 0702212350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702212350050-046    1003709800140              020061         0370          100      146005            
291200702J46061 07022123502013    146015472350014096015100019098007098010098017100                                      
291200702K46061 07022123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022123502350   50575005000000000006250050000000000067500500000072230725005000001754907750050000032569 
291200702K46061 07022123502350   50825005000011520108750050000137993092500500002318701000010000045173011000100000313719 
291200702K46061 07022123502350   51200010000013990413000100000057428140001000000391671500010000004251016000100000215777 
291200702K46061 07022123502350   51700010000015020918000100000140376190001000001208502000010000005096321000100000050718 
291200702K46061 07022123502350   52200010000004914523000100000039930240001000000469222500010000001865226000100000025546 
291200702K46061 07022123502350   52700010000002277828000100000018993290001000000141313000010000001513831000100000016885 
291200702K46061 07022123502350   53200010000001090233000100000010078340001000000058333500010000000565736500200000004813 
291200702K46061 07022123502350   53850020000000431240500200000002962425002000000020334450020000000136046500200000000902 
291200702K46061 07022123502350   148500200000000867                                                                     
291200702A46061 0702220050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702220050050-047    1003708600080              016052         0400          100      110005            
291200702J46061 07022200502015    127017590050009084006083008089012090020101018103                                      
291200702K46061 07022200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022200500050   50575005000000000006250050000000000067500500000166920725005000004542707750050000044111 
291200702K46061 07022200500050   50825005000006698108750050000075133092500500001021131000010000018832611000100000074781 
291200702K46061 07022200500050   51200010000003562713000100000038673140001000000168401500010000003446616000100000075842 
291200702K46061 07022200500050   51700010000017498018000100000152057190001000001513392000010000011400521000100000059070 
291200702K46061 07022200500050   52200010000005935223000100000038794240001000000490162500010000003480726000100000041235 
291200702K46061 07022200500050   52700010000002957728000100000019840290001000000263693000010000001828231000100000011009 
291200702K46061 07022200500050   53200010000000685533000100000007065340001000000052713500010000000734636500200000005406 
291200702K46061 07022200500050   53850020000000362440500200000004288425002000000024554450020000000158446500200000001050 
291200702K46061 07022200500050   148500200000000783                                                                     
291200702A46061 0702220150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702220150050-047    1003810100200              019054         0320          100      128005            
291200702J46061 07022201502014    135009560150020101011093006087000080353078008083                                      
291200702K46061 07022201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022201500150   50575005000000000006250050000000000067500500000280210725005000007556507750050000075127 
291200702K46061 07022201500150   50825005000006950108750050000111437092500500002372691000010000025370011000100000157791 
291200702K46061 07022201500150   51200010000008156713000100000024956140001000000274861500010000001780016000100000078137 
291200702K46061 07022201500150   51700010000007819118000100000162242190001000002320532000010000016858321000100000125528 
291200702K46061 07022201500150   52200010000002557923000100000059485240001000000650112500010000005738526000100000049053 
291200702K46061 07022201500150   52700010000003393228000100000035170290001000000349733000010000001814231000100000017504 
291200702K46061 07022201500150   53200010000000588433000100000009036340001000000129493500010000000783836500200000006201 
291200702K46061 07022201500150   53850020000000400940500200000002656425002000000015774450020000000126546500200000001005 
291200702K46061 07022201500150   148500200000000723                                                                     
291200702A46061 0702220250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702220250050-049    1004109900210              018051         0330          100      120005            
291200702J46061 07022202502013    149023010250022098022100022110020111023110024105                                      
291200702K46061 07022202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000022568 
291200702K46061 07022202500250   50825005000003012408750050000062314092500500001437771000010000026498211000100000171378 
291200702K46061 07022202500250   51200010000005744613000100000095685140001000000253081500010000001998416000100000022495 
291200702K46061 07022202500250   51700010000007324718000100000131734190001000002258722000010000011840221000100000122184 
291200702K46061 07022202500250   52200010000007389423000100000074631240001000000610262500010000006457526000100000059351 
291200702K46061 07022202500250   52700010000003551328000100000021366290001000000316603000010000002041531000100000023613 
291200702K46061 07022202500250   53200010000001470333000100000011337340001000000090943500010000000613736500200000006978 
291200702K46061 07022202500250   53850020000000485140500200000003213425002000000020514450020000000147646500200000001131 
291200702K46061 07022202500250   148500200000001011                                                                     
291200702A46061 0702220350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702220350050-048    1004509700200              017052         0330          100      115005            
291200702J46061 07022203502013    137011000350021095025085020081023086024092014098                                      
291200702K46061 07022203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000037633 
291200702K46061 07022203500350   50825005000004089608750050000072275092500500001334311000010000027507011000100000215627 
291200702K46061 07022203500350   51200010000005442313000100000058495140001000000433021500010000002327916000100000025357 
291200702K46061 07022203500350   51700010000006196818000100000115742190001000001356132000010000013903921000100000107352 
291200702K46061 07022203500350   52200010000008997723000100000058812240001000000334642500010000003807426000100000032546 
291200702K46061 07022203500350   52700010000002602828000100000036057290001000000240613000010000002485931000100000024423 
291200702K46061 07022203500350   53200010000001996033000100000008616340001000000095793500010000001241636500200000007088 
291200702K46061 07022203500350   53850020000000492840500200000005831425002000000020834450020000000173346500200000001235 
291200702K46061 07022203500350   148500200000000641                                                                     
291200702A46061 0702220450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702220450050-050    1004410900130              017051         0330          059      142005            
291200702J46061 07022204502013    142009420450013110011105020103020103014106023109                                      
291200702K46061 07022204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022204500450   50825005000001007108750050000018836092500500000536051000010000017123011000100000094657 
291200702K46061 07022204500450   51200010000014972213000100000088921140001000000542751500010000003032816000100000071049 
291200702K46061 07022204500450   51700010000019072118000100000159981190001000001049332000010000009305821000100000069291 
291200702K46061 07022204500450   52200010000007485823000100000050737240001000000400102500010000004390026000100000052008 
291200702K46061 07022204500450   52700010000003597628000100000029998290001000000193053000010000004045131000100000023069 
291200702K46061 07022204500450   53200010000001335933000100000014804340001000000071483500010000000831036500200000007331 
291200702K46061 07022204500450   53850020000000354640500200000003500425002000000013454450020000000155046500200000000797 
291200702K46061 07022204500450   148500200000000617                                                                     
291200702A46061 0702220550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702220550050-051    1004410203560              018052         0340          091      129005            
291200702J46061 07022205502015    153009150550357104003110004115011125008115011114                                      
291200702K46061 07022205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000022121 
291200702K46061 07022205500550   50825005000004842108750050000063843092500500000944431000010000018560911000100000296614 
291200702K46061 07022205500550   51200010000009034313000100000094332140001000000231891500010000005818916000100000051618 
291200702K46061 07022205500550   51700010000008953618000100000223014190001000001176762000010000007530021000100000096592 
291200702K46061 07022205500550   52200010000005633623000100000094530240001000000599692500010000005488926000100000045249 
291200702K46061 07022205500550   52700010000005295428000100000023409290001000000346883000010000002080331000100000020812 
291200702K46061 07022205500550   53200010000001732033000100000011141340001000000128433500010000001388636500200000010596 
291200702K46061 07022205500550   53850020000000512640500200000003158425002000000025054450020000000125446500200000000832 
291200702K46061 07022205500550   148500200000000829                                                                     
291200702A46061 0702220650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702220650050-051    1004809200000              016053         0340          091      124005            
291200702J46061 07022206502014    138356130650000092003090004096353097351101354105                                      
291200702K46061 07022206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017529 
291200702K46061 07022206500650   50825005000002634708750050000052952092500500000862721000010000009990011000100000193800 
291200702K46061 07022206500650   51200010000012035713000100000079941140001000000705471500010000006355616000100000069970 
291200702K46061 07022206500650   51700010000009726418000100000145712190001000001324552000010000007331421000100000063111 
291200702K46061 07022206500650   52200010000005687523000100000055397240001000000326852500010000003335426000100000035441 
291200702K46061 07022206500650   52700010000002198928000100000022792290001000000136423000010000001310831000100000027578 
291200702K46061 07022206500650   53200010000000878033000100000012094340001000000125043500010000000631436500200000007179 
291200702K46061 07022206500650   53850020000000416340500200000003306425002000000014684450020000000091446500200000000437 
291200702K46061 07022206500650   148500200000000326                                                                     
291200702A46061 0702220750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702220750050-050    1004510300060              018051         0350          056      132005            
291200702J46061 07022207502015    140004080750006103350098006102011109008114001104                                      
291200702K46061 07022207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022207500750   50825005000001913608750050000042579092500500000531081000010000013231711000100000126399 
291200702K46061 07022207500750   51200010000014372313000100000054321140001000000728371500010000008824416000100000150453 
291200702K46061 07022207500750   51700010000020150918000100000251755190001000001235482000010000006360021000100000113067 
291200702K46061 07022207500750   52200010000006133123000100000064231240001000000585572500010000003468726000100000039629 
291200702K46061 07022207500750   52700010000006198628000100000030551290001000000244403000010000001959031000100000027161 
291200702K46061 07022207500750   53200010000001691233000100000018074340001000000155883500010000000816236500200000007200 
291200702K46061 07022207500750   53850020000000417540500200000002868425002000000021944450020000000141646500200000001167 
291200702K46061 07022207500750   148500200000000543                                                                     
291200702A46061 0702220850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702220850050-050    1004509600000              016051         0360          091      132005            
291200702J46061 07022208502013    135003240850000097001100359102354098358104353098                                      
291200702K46061 07022208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001186 
291200702K46061 07022208500850   50825005000000722408750050000017344092500500000368991000010000008305211000100000205783 
291200702K46061 07022208500850   51200010000014287513000100000084905140001000000537651500010000008117416000100000062056 
291200702K46061 07022208500850   51700010000005007318000100000134198190001000001219892000010000010433121000100000048486 
291200702K46061 07022208500850   52200010000003645023000100000042560240001000000448572500010000002471226000100000063841 
291200702K46061 07022208500850   52700010000003617728000100000028055290001000000201303000010000001613531000100000022371 
291200702K46061 07022208500850   53200010000001444433000100000009990340001000000083093500010000000749536500200000005319 
291200702K46061 07022208500850   53850020000000551040500200000004878425002000000025974450020000000173846500200000001152 
291200702K46061 07022208500850   148500200000000643                                                                     
291200702A46061 0702220950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702220950050-052    1004209903580              021060         0350          091      126005            
291200702J46061 07022209502013    126011560950359099002092003087008090356097004099                                      
291200702K46061 07022209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022209500950   50575005000000000006250050000000000067500500000000000725005000001133007750050000017023 
291200702K46061 07022209500950   50825005000005002708750050000082634092500500000810631000010000037148111000100000445489 
291200702K46061 07022209500950   51200010000028684613000100000147433140001000001342191500010000012041716000100000272850 
291200702K46061 07022209500950   51700010000015838118000100000092351190001000001394722000010000009254321000100000074091 
291200702K46061 07022209500950   52200010000006439323000100000046926240001000000571802500010000003641826000100000044737 
291200702K46061 07022209500950   52700010000002775728000100000023999290001000000291323000010000001110431000100000011108 
291200702K46061 07022209500950   53200010000001191633000100000011015340001000000073713500010000000575036500200000003283 
291200702K46061 07022209500950   53850020000000245440500200000001568425002000000013874450020000000138346500200000000950 
291200702K46061 07022209500950   148500200000000659                                                                     
291200702A46061 0702221050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702221050050-055    1004110500140              018056         0360          059      129005            
291200702J46061 07022210502014    148022381050014106008113015109013103008097007098                                      
291200702K46061 07022210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022210501050   50575005000000000006250050000000000067500500000000000725005000000360007750050000035397 
291200702K46061 07022210501050   50825005000005715108750050000060223092500500001083571000010000013018811000100000195351 
291200702K46061 07022210501050   51200010000010870013000100000048217140001000000788341500010000014109216000100000154670 
291200702K46061 07022210501050   51700010000026174918000100000134412190001000001518802000010000008716921000100000048563 
291200702K46061 07022210501050   52200010000006521623000100000061259240001000000312642500010000003190426000100000015267 
291200702K46061 07022210501050   52700010000002103328000100000015730290001000000194443000010000001166131000100000010091 
291200702K46061 07022210501050   53200010000000351733000100000008347340001000000027043500010000000603936500200000003575 
291200702K46061 07022210501050   53850020000000215040500200000002453425002000000016834450020000000125646500200000000833 
291200702K46061 07022210501050   148500200000000718                                                                     
291200702A46061 0702221150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702221150050-056    1004209400070              017054         0390          059      117005            
291200702J46061 07022211502012    131021501150007096008093008092005094012099010102                                      
291200702K46061 07022211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022211501150   50825005000001118408750050000042480092500500000375161000010000010069511000100000203182 
291200702K46061 07022211501150   51200010000011267213000100000055292140001000000220271500010000008094216000100000165896 
291200702K46061 07022211501150   51700010000023044418000100000204012190001000000591792000010000007014421000100000054158 
291200702K46061 07022211501150   52200010000004706923000100000054959240001000000270502500010000002302626000100000022755 
291200702K46061 07022211501150   52700010000001887028000100000024312290001000000162243000010000000904931000100000010853 
291200702K46061 07022211501150   53200010000001164233000100000008052340001000000069443500010000000698336500200000004445 
291200702K46061 07022211501150   53850020000000166840500200000003163425002000000026024450020000000161946500200000001073 
291200702K46061 07022211501150   148500200000001032                                                                     
291200702A46061 0702221250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702221250050-057    1003909500120              016051         0270          056      116005            
291200702J46061 07022212502011    128005051250011094013091003092016093007097009096                                      
291200702K46061 07022212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013522 
291200702K46061 07022212501250   50825005000002348508750050000025390092500500000439751000010000004759911000100000052979 
291200702K46061 07022212501250   51200010000003427513000100000015318140001000000157281500010000005138116000100000234270 
291200702K46061 07022212501250   51700010000021027618000100000239884190001000000721542000010000011023621000100000066033 
291200702K46061 07022212501250   52200010000006398523000100000026103240001000000395372500010000002611126000100000022320 
291200702K46061 07022212501250   52700010000002139828000100000014354290001000000123463000010000001144131000100000014753 
291200702K46061 07022212501250   53200010000000461233000100000008189340001000000049153500010000000248236500200000002926 
291200702K46061 07022212501250   53850020000000292340500200000003217425002000000021294450020000000197546500200000002255 
291200702K46061 07022212501250   148500200000001403                                                                     
291200702A46061 0702221350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702221350050-058    1003908900060              017052         0300          059      108005            
291200702J46061 07022213502012    125012051350005090002092002090008096010098005094                                      
291200702K46061 07022213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022213501350   50575005000000000006250050000000000067500500000000000725005000000953607750050000013137 
291200702K46061 07022213501350   50825005000002921308750050000083896092500500001193551000010000015763511000100000087618 
291200702K46061 07022213501350   51200010000002232713000100000033573140001000000163181500010000004198416000100000148216 
291200702K46061 07022213501350   51700010000029023618000100000192140190001000001510782000010000011589121000100000083220 
291200702K46061 07022213501350   52200010000005218823000100000040892240001000000597322500010000005272526000100000046734 
291200702K46061 07022213501350   52700010000003476028000100000021685290001000000173483000010000002769431000100000007243 
291200702K46061 07022213501350   53200010000000931333000100000011097340001000000061943500010000000774336500200000005299 
291200702K46061 07022213501350   53850020000000382040500200000002925425002000000023214450020000000215346500200000001534 
291200702K46061 07022213501350   148500200000001144                                                                     
291200702A46061 0702221450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702221450050-056    1003410403550              016048         0330          056      128005            
291200702J46061 07022214502012    135009341450356104002109003108005104009097005096                                      
291200702K46061 07022214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000018081 
291200702K46061 07022214501450   50825005000003720208750050000055586092500500000561211000010000007396311000100000053865 
291200702K46061 07022214501450   51200010000004215713000100000020651140001000000107951500010000001247416000100000032418 
291200702K46061 07022214501450   51700010000020004818000100000200982190001000001699172000010000012570121000100000129717 
291200702K46061 07022214501450   52200010000005869523000100000061470240001000000647882500010000001728326000100000019042 
291200702K46061 07022214501450   52700010000002623528000100000036344290001000000336123000010000001944031000100000028460 
291200702K46061 07022214501450   53200010000001211033000100000016681340001000000096553500010000001395336500200000007966 
291200702K46061 07022214501450   53850020000000663840500200000003290425002000000034894450020000000233546500200000001245 
291200702K46061 07022214501450   148500200000000695                                                                     
291200702A46061 0702221550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702221550050-059    1003609900130              014047         0350          100      125005            
291200702J46061 07022215502012    131009141550013100012103008105009110004105002104                                      
291200702K46061 07022215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000007005 
291200702K46061 07022215501550   50825005000003241608750050000029531092500500000452981000010000014475711000100000108879 
291200702K46061 07022215501550   51200010000005390513000100000043314140001000000149481500010000001849616000100000013221 
291200702K46061 07022215501550   51700010000002152118000100000044836190001000000379062000010000008629721000100000082824 
291200702K46061 07022215501550   52200010000008321923000100000084049240001000000287862500010000004377326000100000046512 
291200702K46061 07022215501550   52700010000002783028000100000029911290001000000230763000010000001917931000100000023002 
291200702K46061 07022215501550   53200010000001381233000100000020831340001000000164103500010000000716736500200000007049 
291200702K46061 07022215501550   53850020000000587440500200000004184425002000000035694450020000000138646500200000001472 
291200702K46061 07022215501550   148500200000001578                                                                     
291200702A46061 0702221650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702221650050-062    1004309000200              012045         0360          091      118005            
291200702J46061 07022216502013    126018041650021091024090027095020095019099014098                                      
291200702K46061 07022216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022216501650   50575005000000000006250050000000000067500500000000000725005000000312907750050000007580 
291200702K46061 07022216501650   50825005000000951308750050000015274092500500000238701000010000004280711000100000105090 
291200702K46061 07022216501650   51200010000006054413000100000017328140001000000370461500010000001719216000100000009131 
291200702K46061 07022216501650   51700010000000963918000100000020181190001000000378862000010000004656421000100000095701 
291200702K46061 07022216501650   52200010000006938323000100000035184240001000000309342500010000004375026000100000031196 
291200702K46061 07022216501650   52700010000003457628000100000026814290001000000172563000010000001434231000100000018495 
291200702K46061 07022216501650   53200010000002603933000100000008564340001000000114133500010000000666236500200000007305 
291200702K46061 07022216501650   53850020000000340840500200000003617425002000000018574450020000000160246500200000000952 
291200702K46061 07022216501650   148500200000000685                                                                     
291200702A46061 0702221750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702221750050-066    1004407000130              013047         0370          083      119005            
291200702J46061 07022217502013    119001471750015070017079022081024083026082026090                                      
291200702K46061 07022217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022217501750   50825005000000000008750050000010364092500500000244931000010000007181811000100000112998 
291200702K46061 07022217501750   51200010000014436313000100000040094140001000000345751500010000002006716000100000016131 
291200702K46061 07022217501750   51700010000001834918000100000014431190001000000136022000010000006631621000100000034361 
291200702K46061 07022217501750   52200010000003096623000100000044945240001000000306572500010000003750426000100000012949 
291200702K46061 07022217501750   52700010000002217628000100000031856290001000000237013000010000003455731000100000021190 
291200702K46061 07022217501750   53200010000001227133000100000015721340001000000087753500010000000983836500200000005617 
291200702K46061 07022217501750   53850020000000404940500200000003101425002000000024604450020000000147746500200000000979 
291200702K46061 07022217501750   148500200000000976                                                                     
291200702A46061 0702221850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702221850050-066    1004407700170              013050         0380          091      103005            
291200702J46061 07022218502013    111009401850016078013079010081013077016076015079                                      
291200702K46061 07022218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022218501850   50825005000000863708750050000006943092500500000250561000010000007920911000100000237863 
291200702K46061 07022218501850   51200010000009089813000100000041416140001000000621231500010000002580316000100000020600 
291200702K46061 07022218501850   51700010000001735718000100000015191190001000000706052000010000004357121000100000072041 
291200702K46061 07022218501850   52200010000004684623000100000027464240001000000241462500010000002376326000100000030269 
291200702K46061 07022218501850   52700010000001355128000100000014045290001000000161473000010000002229731000100000023984 
291200702K46061 07022218501850   53200010000001245833000100000018119340001000000089083500010000001113636500200000007621 
291200702K46061 07022218501850   53850020000000511040500200000002723425002000000021604450020000000125046500200000000464 
291200702K46061 07022218501850   148500200000000289                                                                     
291200702A46061 0702221950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702221950050-066    1004407400140              012045         0370          083      097005            
291200702J46061 07022219502013    110016561950016073015071021077025069019070008078                                      
291200702K46061 07022219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022219501950   50825005000000058708750050000006718092500500000076991000010000002840811000100000086038 
291200702K46061 07022219501950   51200010000012064013000100000061534140001000000236191500010000003696316000100000017549 
291200702K46061 07022219501950   51700010000001335018000100000013126190001000000171472000010000002716521000100000027035 
291200702K46061 07022219501950   52200010000006031723000100000023730240001000000232622500010000002646626000100000040413 
291200702K46061 07022219501950   52700010000002898828000100000036018290001000000249233000010000002670031000100000013412 
291200702K46061 07022219501950   53200010000002305133000100000014827340001000000127893500010000000774136500200000012880 
291200702K46061 07022219501950   53850020000000760640500200000001637425002000000019354450020000000093546500200000000576 
291200702K46061 07022219501950   148500200000000462                                                                     
291200702A46061 0702222050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702222050050-061    1004507600160              011048         0380          083      106005            
291200702J46061 07022220502013    118016162050017076021077019076016072008077014074                                      
291200702K46061 07022220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022220502050   50825005000000000008750050000019114092500500000342401000010000002888311000100000064807 
291200702K46061 07022220502050   51200010000010878713000100000059965140001000000365951500010000002288616000100000018293 
291200702K46061 07022220502050   51700010000001487718000100000010875190001000000211692000010000003234221000100000038585 
291200702K46061 07022220502050   52200010000003738823000100000017005240001000000214862500010000001419026000100000020897 
291200702K46061 07022220502050   52700010000001250428000100000018624290001000000247533000010000001110731000100000020959 
291200702K46061 07022220502050   53200010000000994333000100000007950340001000000076453500010000000857136500200000004233 
291200702K46061 07022220502050   53850020000000263940500200000002512425002000000013384450020000000107346500200000000495 
291200702K46061 07022220502050   148500200000000459                                                                     
291200702A46061 0702222150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702222150050-062    1004406900140              010051         0380          083      091005            
291200702J46061 07022221502011    098023302150015070018074007065018070012072016077                                      
291200702K46061 07022221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008858 
291200702K46061 07022221502150   50825005000002910108750050000031621092500500000217171000010000005145911000100000075796 
291200702K46061 07022221502150   51200010000009128413000100000072726140001000000343401500010000002305916000100000004882 
291200702K46061 07022221502150   51700010000000953418000100000019141190001000000180422000010000001918121000100000027432 
291200702K46061 07022221502150   52200010000001783823000100000017374240001000000132132500010000001124826000100000013325 
291200702K46061 07022221502150   52700010000001277528000100000018350290001000000122463000010000000981531000100000009133 
291200702K46061 07022221502150   53200010000000847433000100000009056340001000000062833500010000000743936500200000003607 
291200702K46061 07022221502150   53850020000000373740500200000001199425002000000010604450020000000082046500200000000810 
291200702K46061 07022221502150   148500200000000650                                                                     
291200702A46061 0702222250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702222250050-058    1004106203580              010050         0390          083      081005            
291200702J46061 07022222502011    099018562250359063022064011067010070012067015070                                      
291200702K46061 07022222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022222502250   50575005000000000006250050000000000067500500000000000725005000000165507750050000007254 
291200702K46061 07022222502250   50825005000000846408750050000017012092500500000234851000010000005092711000100000067058 
291200702K46061 07022222502250   51200010000010832613000100000033264140001000000352021500010000001093616000100000009023 
291200702K46061 07022222502250   51700010000000703918000100000014670190001000000143392000010000002532621000100000018186 
291200702K46061 07022222502250   52200010000002190523000100000026521240001000000105012500010000001716926000100000010590 
291200702K46061 07022222502250   52700010000001052728000100000017169290001000000112513000010000000674731000100000006278 
291200702K46061 07022222502250   53200010000000626333000100000008024340001000000059863500010000000434436500200000004763 
291200702K46061 07022222502250   53850020000000276240500200000001764425002000000024124450020000000144846500200000001237 
291200702K46061 07022222502250   148500200000000890                                                                     
291200702A46061 0702222350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702222350050-058    1003806303580              010047         0370          091      086005            
291200702J46061 07022223502011    087011152350000065355059013053010054003065359058                                      
291200702K46061 07022223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022223502350   50825005000000000008750050000001366092500500000038341000010000002030211000100000117307 
291200702K46061 07022223502350   51200010000004078813000100000038588140001000000274421500010000000892716000100000014862 
291200702K46061 07022223502350   51700010000001009218000100000014763190001000000116082000010000002370421000100000036451 
291200702K46061 07022223502350   52200010000002642723000100000017273240001000000136212500010000001494626000100000013737 
291200702K46061 07022223502350   52700010000000883828000100000015218290001000000113233000010000001169831000100000007304 
291200702K46061 07022223502350   53200010000001374533000100000006736340001000000067173500010000000543436500200000004971 
291200702K46061 07022223502350   53850020000000268140500200000002289425002000000022574450020000000109046500200000000749 
291200702K46061 07022223502350   148500200000000928                                                                     
291200702A46061 0702230050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702230050050-058    1003406100060              009046         0400          091      080005            
291200702J46061 07022300502011    107009050050006061012063006058358062004066003054                                      
291200702K46061 07022300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022300500050   50575005000000000006250050000000000067500500000000000725005000000758207750050000007390 
291200702K46061 07022300500050   50825005000000975508750050000018149092500500000177331000010000002480711000100000052660 
291200702K46061 07022300500050   51200010000002084113000100000032660140001000000127761500010000001441516000100000005700 
291200702K46061 07022300500050   51700010000000717118000100000012466190001000000195232000010000001295421000100000029683 
291200702K46061 07022300500050   52200010000003448023000100000022537240001000000191092500010000001813626000100000014419 
291200702K46061 07022300500050   52700010000001195728000100000008020290001000000110533000010000001062131000100000006877 
291200702K46061 07022300500050   53200010000000661633000100000007332340001000000066773500010000000530536500200000004513 
291200702K46061 07022300500050   53850020000000281440500200000002583425002000000013754450020000000106446500200000001014 
291200702K46061 07022300500050   148500200000000874                                                                     
291200702A46061 0702230150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702230150050-053    1003205300100              009045         0370          091      071005            
291200702J46061 07022301502011    093018540150010052010057020064011061002052010062                                      
291200702K46061 07022301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022301500150   50575005000000000006250050000000000067500500000000000725005000000124207750050000000000 
291200702K46061 07022301500150   50825005000001131308750050000019586092500500000182811000010000003116811000100000043369 
291200702K46061 07022301500150   51200010000002693813000100000018592140001000000074991500010000001148516000100000005876 
291200702K46061 07022301500150   51700010000000552218000100000011117190001000000161912000010000002659721000100000036683 
291200702K46061 07022301500150   52200010000003554623000100000027852240001000000197002500010000002161526000100000011121 
291200702K46061 07022301500150   52700010000000889428000100000006897290001000000085263000010000000790031000100000012436 
291200702K46061 07022301500150   53200010000000879133000100000007029340001000000065193500010000000380536500200000003122 
291200702K46061 07022301500150   53850020000000290140500200000003079425002000000015244450020000000091546500200000000701 
291200702K46061 07022301500150   148500200000000583                                                                     
291200702A46061 0702230250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702230250050-053    1003207703510              009040         0340          050      103005            
291200702J46061 07022302502012    103353420250350079353073345074353066348071004068                                      
291200702K46061 07022302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022302500250   50825005000000000008750050000000000092500500000085071000010000000249711000100000028298 
291200702K46061 07022302500250   51200010000000681613000100000008505140001000000080741500010000000827816000100000001563 
291200702K46061 07022302500250   51700010000000369018000100000005067190001000000152422000010000005170921000100000046157 
291200702K46061 07022302500250   52200010000003112223000100000035045240001000000383012500010000002820226000100000022421 
291200702K46061 07022302500250   52700010000001608228000100000012472290001000000191633000010000001068831000100000008920 
291200702K46061 07022302500250   53200010000001375033000100000012258340001000000175653500010000001555836500200000004073 
291200702K46061 07022302500250   53850020000000304540500200000003874425002000000014884450020000000138046500200000000882 
291200702K46061 07022302500250   148500200000000734                                                                     
291200702A46061 0702230350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702230350050-054    1003106703580              010042         0320          045      090005            
291200702J46061 07022303502011    098356200350357066358070354065351072354074351075                                      
291200702K46061 07022303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022303500350   50575005000000000006250050000000000067500500000000000725005000000705607750050000017092 
291200702K46061 07022303500350   50825005000001064308750050000008894092500500000148661000010000002349811000100000029267 
291200702K46061 07022303500350   51200010000002297413000100000013636140001000000141951500010000000585716000100000003360 
291200702K46061 07022303500350   51700010000000645918000100000005660190001000000118472000010000002169821000100000051557 
291200702K46061 07022303500350   52200010000008004423000100000048659240001000000383722500010000002192026000100000045555 
291200702K46061 07022303500350   52700010000001931528000100000014445290001000000166063000010000002293131000100000014847 
291200702K46061 07022303500350   53200010000001377633000100000012281340001000000102153500010000000575036500200000006539 
291200702K46061 07022303500350   53850020000000316340500200000002604425002000000014914450020000000080346500200000000661 
291200702K46061 07022303500350   148500200000000591                                                                     
291200702A46061 0702230450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702230450050-054    1003205803410              008043         0310          048      087005            
291200702J46061 07022304502011    100346090450343059356055347061344064352069345066                                      
291200702K46061 07022304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022304500450   50825005000000000008750050000001973092500500000132331000010000001701511000100000029860 
291200702K46061 07022304500450   51200010000001935013000100000010557140001000000142901500010000000561616000100000002551 
291200702K46061 07022304500450   51700010000000366618000100000004365190001000000088102000010000001207321000100000066052 
291200702K46061 07022304500450   52200010000002988823000100000037522240001000000148572500010000001134326000100000018624 
291200702K46061 07022304500450   52700010000001489428000100000008961290001000000128063000010000001674731000100000005544 
291200702K46061 07022304500450   53200010000000533433000100000007900340001000000070653500010000000320036500200000005042 
291200702K46061 07022304500450   53850020000000405240500200000001737425002000000009254450020000000044746500200000000382 
291200702K46061 07022304500450   148500200000000246                                                                     
291200702A46061 0702230550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702230550050-056    1002904200360              009046         0320          043      067005            
291200702J46061 07022305502011    084339160550035041000054359050345059355055354051                                      
291200702K46061 07022305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022305500550   50825005000000653908750050000020923092500500000350571000010000003849011000100000014493 
291200702K46061 07022305500550   51200010000002407413000100000009601140001000000194451500010000000803516000100000006222 
291200702K46061 07022305500550   51700010000000393418000100000003878190001000000081162000010000002060121000100000045526 
291200702K46061 07022305500550   52200010000004254423000100000052451240001000000262882500010000001501726000100000009959 
291200702K46061 07022305500550   52700010000000920828000100000010261290001000000045953000010000001054231000100000006826 
291200702K46061 07022305500550   53200010000000633333000100000005646340001000000062773500010000000472336500200000002796 
291200702K46061 07022305500550   53850020000000241640500200000001197425002000000007924450020000000044246500200000000254 
291200702K46061 07022305500550   148500200000000196                                                                     
291200702A46061 0702230650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702230650050-056    1002904600120              008049         0320          083      065005            
291200702J46061 07022306502010    073037540650009044017053021051019049024047034044                                      
291200702K46061 07022306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022306500650   50575005000000000006250050000000000067500500000032100725005000001155507750050000010274 
291200702K46061 07022306500650   50825005000001303108750050000018732092500500000165541000010000002081511000100000023038 
291200702K46061 07022306500650   51200010000004526013000100000032324140001000000176641500010000001143816000100000004695 
291200702K46061 07022306500650   51700010000000264118000100000003706190001000000045032000010000001642521000100000027158 
291200702K46061 07022306500650   52200010000001968923000100000028063240001000000187992500010000001918326000100000013679 
291200702K46061 07022306500650   52700010000001219728000100000008797290001000000058703000010000000437631000100000005851 
291200702K46061 07022306500650   53200010000000421233000100000005396340001000000031233500010000000157736500200000002311 
291200702K46061 07022306500650   53850020000000179140500200000000768425002000000008144450020000000031646500200000000270 
291200702K46061 07022306500650   148500200000000202                                                                     
291200702A46061 0702230750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702230750050-052    1002705703520              009049         0370          045      079005            
291200702J46061 07022307502014    081342340750354057346060001043020037034040022036                                      
291200702K46061 07022307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022307500750   50575005000000000006250050000000000067500500000000000725005000000436807750050000011255 
291200702K46061 07022307500750   50825005000001716808750050000011433092500500000130591000010000003629811000100000013080 
291200702K46061 07022307500750   51200010000003597413000100000044679140001000000210791500010000001701216000100000007246 
291200702K46061 07022307500750   51700010000000565718000100000004431190001000000138212000010000001893821000100000038924 
291200702K46061 07022307500750   52200010000004774223000100000014839240001000000241662500010000001654926000100000007919 
291200702K46061 07022307500750   52700010000000656728000100000006807290001000000050643000010000001004931000100000003642 
291200702K46061 07022307500750   53200010000000350433000100000003013340001000000037343500010000000375536500200000001923 
291200702K46061 07022307500750   53850020000000160340500200000001582425002000000012104450020000000120746500200000000464 
291200702K46061 07022307500750   148500200000000334                                                                     
291200702A46061 0702230850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702230850050-055    1002604800030              008046         0390          048      088005            
291200702J46061 07022308502011    097346530850006049002049009043012043352054344053                                      
291200702K46061 07022308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022308500850   50825005000000303508750050000003738092500500000031121000010000001477411000100000005936 
291200702K46061 07022308500850   51200010000001806713000100000033468140001000000086961500010000001058016000100000008510 
291200702K46061 07022308500850   51700010000001042418000100000004757190001000000306412000010000002266721000100000036144 
291200702K46061 07022308500850   52200010000001695923000100000025523240001000000187192500010000001652326000100000014646 
291200702K46061 07022308500850   52700010000001429828000100000007577290001000000062853000010000000292431000100000004204 
291200702K46061 07022308500850   53200010000000376233000100000004482340001000000033443500010000000202436500200000001436 
291200702K46061 07022308500850   53850020000000103540500200000001060425002000000005444450020000000048746500200000000323 
291200702K46061 07022308500850   148500200000000232                                                                     
291200702A46061 0702230950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702230950050-056    1002605803510              008046         0390          050      082005            
291200702J46061 07022309502011    082357480950352055013044006054010055014050004047                                      
291200702K46061 07022309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022309500950   50575005000000000006250050000000000067500500000000000725005000000631707750050000017164 
291200702K46061 07022309500950   50825005000000977508750050000002837092500500000121491000010000002655911000100000016537 
291200702K46061 07022309500950   51200010000001498813000100000020152140001000000132331500010000000550916000100000010167 
291200702K46061 07022309500950   51700010000000983618000100000011034190001000000320082000010000003793921000100000035116 
291200702K46061 07022309500950   52200010000002367823000100000009315240001000000226072500010000002435926000100000009209 
291200702K46061 07022309500950   52700010000000821128000100000009839290001000000087753000010000000678331000100000004897 
291200702K46061 07022309500950   53200010000000607233000100000001961340001000000041883500010000000436736500200000002404 
291200702K46061 07022309500950   53850020000000144640500200000001280425002000000009114450020000000065546500200000000540 
291200702K46061 07022309500950   148500200000000519                                                                     
291200702A46061 0702231050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702231050050-057    1002405000210              008048         0380          050      080005            
291200702J46061 07022310502011    089007571050020048019046032048014052022050005055                                      
291200702K46061 07022310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022310501050   50825005000001473608750050000031181092500500000309061000010000001481611000100000013276 
291200702K46061 07022310501050   51200010000001084813000100000032297140001000000204411500010000001142916000100000006528 
291200702K46061 07022310501050   51700010000000634218000100000013698190001000000257162000010000003720921000100000026239 
291200702K46061 07022310501050   52200010000002280523000100000014906240001000000146122500010000001037626000100000006172 
291200702K46061 07022310501050   52700010000000684028000100000006837290001000000058813000010000000525631000100000005071 
291200702K46061 07022310501050   53200010000000422033000100000004676340001000000040333500010000000262536500200000001394 
291200702K46061 07022310501050   53850020000000173140500200000001589425002000000015674450020000000078546500200000000670 
291200702K46061 07022310501050   148500200000000465                                                                     
291200702A46061 0702231150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702231150050-055    1002004800000              009046         0360          050      093005            
291200702J46061 07022311502011    093000491150359050008052020051025049026044032045                                      
291200702K46061 07022311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022311501150   50575005000000000006250050000000000067500500000063590725005000000950207750050000006382 
291200702K46061 07022311501150   50825005000001671608750050000018467092500500000138191000010000001770511000100000024217 
291200702K46061 07022311501150   51200010000002096913000100000016726140001000000170321500010000000853616000100000010474 
291200702K46061 07022311501150   51700010000000678818000100000022596190001000000220852000010000004509821000100000032384 
291200702K46061 07022311501150   52200010000003253823000100000017110240001000000161742500010000001711526000100000010946 
291200702K46061 07022311501150   52700010000001508128000100000012127290001000000122803000010000000749931000100000006729 
291200702K46061 07022311501150   53200010000000484433000100000002417340001000000028893500010000000348336500200000002756 
291200702K46061 07022311501150   53850020000000165740500200000001521425002000000017994450020000000108046500200000000576 
291200702K46061 07022311501150   148500200000000553                                                                     
291200702A46061 0702231250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702231250050-056    1001706700030              009044         0360          043      093005            
291200702J46061 07022312502012    093000481250001067003065008055022050014053352059                                      
291200702K46061 07022312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022312501250   50575005000000000006250050000000000067500500000000000725005000000682707750050000015427 
291200702K46061 07022312501250   50825005000001796908750050000013223092500500000134641000010000001530811000100000014742 
291200702K46061 07022312501250   51200010000001450613000100000011647140001000000160701500010000000775416000100000006167 
291200702K46061 07022312501250   51700010000000893518000100000016073190001000000418172000010000004445721000100000022214 
291200702K46061 07022312501250   52200010000003207623000100000063362240001000000246372500010000001407426000100000016673 
291200702K46061 07022312501250   52700010000001916228000100000008319290001000000106623000010000000739231000100000009885 
291200702K46061 07022312501250   53200010000000951033000100000005487340001000000050883500010000000276236500200000002921 
291200702K46061 07022312501250   53850020000000234840500200000001734425002000000015904450020000000106446500200000000589 
291200702K46061 07022312501250   148500200000000587                                                                     
291200702A46061 0702231350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702231350050-054    1001606903460              011043         0280          048      095005            
291200702J46061 07022313502011    100348081350345066346069344068343066347069343069                                      
291200702K46061 07022313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000015 
291200702K46061 07022313501350   50825005000000073108750050000006789092500500000045081000010000001360111000100000017799 
291200702K46061 07022313501350   51200010000002699813000100000023550140001000000118721500010000000689216000100000008711 
291200702K46061 07022313501350   51700010000001585818000100000033044190001000000743652000010000007352821000100000075878 
291200702K46061 07022313501350   52200010000006594623000100000032250240001000000273452500010000003111226000100000024734 
291200702K46061 07022313501350   52700010000002643828000100000016494290001000000136813000010000001465731000100000011796 
291200702K46061 07022313501350   53200010000000913033000100000008440340001000000058563500010000001033136500200000005792 
291200702K46061 07022313501350   53850020000000312440500200000003438425002000000016424450020000000109946500200000001349 
291200702K46061 07022313501350   148500200000000543                                                                     
291200702A46061 0702231450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702231450050-056    1001806600080              011042         0320          050      099005            
291200702J46061 07022314502011    100007141450006066358067006065003075350068348072                                      
291200702K46061 07022314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022314501450   50825005000000000008750050000000000092500500000072541000010000001399811000100000004804 
291200702K46061 07022314501450   51200010000000905313000100000030885140001000000088281500010000000513116000100000004796 
291200702K46061 07022314501450   51700010000000729518000100000011952190001000000516652000010000009811821000100000078554 
291200702K46061 07022314501450   52200010000006827223000100000046273240001000000421862500010000001301026000100000017819 
291200702K46061 07022314501450   52700010000004153228000100000025445290001000000226943000010000001886231000100000016323 
291200702K46061 07022314501450   53200010000001016333000100000010102340001000000093683500010000000439936500200000005577 
291200702K46061 07022314501450   53850020000000448240500200000003559425002000000011004450020000000109746500200000000701 
291200702K46061 07022314501450   148500200000000838                                                                     
291200702A46061 0702231550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702231550050-057    1002107003430              010042         0330          048      091005            
291200702J46061 07022315502011    098352371550343071348074343075353068010062008071                                      
291200702K46061 07022315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022315501550   50575005000000000006250050000000000067500500000000000725005000000126807750050000004989 
291200702K46061 07022315501550   50825005000000288708750050000008163092500500000095811000010000000792911000100000011979 
291200702K46061 07022315501550   51200010000000849713000100000010965140001000000098781500010000000359416000100000006238 
291200702K46061 07022315501550   51700010000000761818000100000015924190001000000429622000010000009096521000100000092185 
291200702K46061 07022315501550   52200010000006329523000100000053326240001000000326252500010000004614126000100000027446 
291200702K46061 07022315501550   52700010000001702928000100000012735290001000000151813000010000000978931000100000015133 
291200702K46061 07022315501550   53200010000001404133000100000010441340001000000083763500010000000471536500200000006427 
291200702K46061 07022315501550   53850020000000415540500200000002753425002000000013144450020000000091246500200000000523 
291200702K46061 07022315501550   148500200000000561                                                                     
291200702A46061 0702231650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702231650050-057    1002409003480              009039         0330          045      115005            
291200702J46061 07022316502014    117349381650348090351089353083349079345072337071                                      
291200702K46061 07022316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022316501650   50825005000000000008750050000000000092500500000008371000010000000000011000100000007861 
291200702K46061 07022316501650   51200010000001250913000100000010348140001000000119401500010000000487216000100000003413 
291200702K46061 07022316501650   51700010000000307118000100000006546190001000000110222000010000004020321000100000053475 
291200702K46061 07022316501650   52200010000005571423000100000036416240001000000370152500010000003267326000100000033481 
291200702K46061 07022316501650   52700010000003451228000100000013935290001000000199133000010000001539331000100000020582 
291200702K46061 07022316501650   53200010000001191933000100000012284340001000000134113500010000000641336500200000006782 
291200702K46061 07022316501650   53850020000000352740500200000002021425002000000013874450020000000072046500200000000593 
291200702K46061 07022316501650   148500200000000570                                                                     
291200702A46061 0702231750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702231750050-055    1002609103490              011040         0350          045      115005            
291200702J46061 07022317502012    127345231750349089347092353094354094354092352093                                      
291200702K46061 07022317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022317501750   50825005000000022708750050000000000092500500000052271000010000000776811000100000007328 
291200702K46061 07022317501750   51200010000000507913000100000012800140001000000054311500010000000491616000100000004494 
291200702K46061 07022317501750   51700010000000463518000100000007585190001000000245322000010000005009321000100000079875 
291200702K46061 07022317501750   52200010000010726523000100000084049240001000000712652500010000003046026000100000037417 
291200702K46061 07022317501750   52700010000003999428000100000021582290001000000149343000010000003244731000100000018504 
291200702K46061 07022317501750   53200010000001111233000100000017065340001000000114193500010000001280336500200000004400 
291200702K46061 07022317501750   53850020000000264540500200000004035425002000000018584450020000000154646500200000000855 
291200702K46061 07022317501750   148500200000000822                                                                     
291200702A46061 0702231850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702231850050-056    1003109003430              010040         0360          050      111005            
291200702J46061 07022318502012    117353511850342091347084338084343079339083355088                                      
291200702K46061 07022318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022318501850   50825005000000295808750050000006909092500500000139151000010000000969911000100000010566 
291200702K46061 07022318501850   51200010000000596313000100000015028140001000000223001500010000001112516000100000007139 
291200702K46061 07022318501850   51700010000000757818000100000015908190001000000161222000010000004400021000100000033972 
291200702K46061 07022318501850   52200010000003539523000100000039856240001000000363362500010000003325826000100000014801 
291200702K46061 07022318501850   52700010000002273528000100000024435290001000000296613000010000001947631000100000016854 
291200702K46061 07022318501850   53200010000001352633000100000012966340001000000046843500010000000754736500200000008581 
291200702K46061 07022318501850   53850020000000618640500200000003675425002000000025224450020000000117446500200000000837 
291200702K46061 07022318501850   148500200000000776                                                                     
291200702A46061 0702231950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702231950050-056    1003707503440              009041         0350          048      098005            
291200702J46061 07022319502011    110225351950345074343085341084343082344082352085                                      
291200702K46061 07022319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022319501950   50825005000000000008750050000000000092500500000021561000010000001217511000100000006000 
291200702K46061 07022319501950   51200010000000512313000100000011550140001000000170501500010000002362516000100000006623 
291200702K46061 07022319501950   51700010000001101518000100000019257190001000000280482000010000003447221000100000047546 
291200702K46061 07022319501950   52200010000003091723000100000028007240001000000229012500010000003123626000100000023948 
291200702K46061 07022319501950   52700010000001717828000100000031234290001000000132473000010000001419131000100000014198 
291200702K46061 07022319501950   53200010000000884033000100000011325340001000000112933500010000000849736500200000006971 
291200702K46061 07022319501950   53850020000000313640500200000002678425002000000008584450020000000076846500200000000876 
291200702K46061 07022319501950   148500200000000526                                                                     
291200702A46061 0702232050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702232050050-056    1004207003460              008039         0360          050      100005            
291200702J46061 07022320502011    103346312050347070345077335075339077339080354069                                      
291200702K46061 07022320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000001463 
291200702K46061 07022320502050   51200010000000000013000100000004516140001000000157001500010000003176116000100000008363 
291200702K46061 07022320502050   51700010000000315718000100000014363190001000000145562000010000003436321000100000020584 
291200702K46061 07022320502050   52200010000001338523000100000018735240001000000212322500010000001507726000100000012429 
291200702K46061 07022320502050   52700010000001281228000100000015352290001000000127353000010000001315731000100000011806 
291200702K46061 07022320502050   53200010000000849833000100000011289340001000000106613500010000000816836500200000005391 
291200702K46061 07022320502050   53850020000000538640500200000003699425002000000012294450020000000110046500200000000608 
291200702K46061 07022320502050   148500200000000365                                                                     
291200702A46061 0702232150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702232150050-056    1004508003550              007039         0350          067      104005            
291200702J46061 07022321502012    104354442150356081349080349075351066353063356067                                      
291200702K46061 07022321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022321502150   50825005000000000008750050000000000092500500000000001000010000000038011000100000005155 
291200702K46061 07022321502150   51200010000000528113000100000004886140001000000102881500010000002704816000100000008815 
291200702K46061 07022321502150   51700010000001090318000100000004996190001000000150262000010000002380521000100000022847 
291200702K46061 07022321502150   52200010000000802023000100000016133240001000000158142500010000001447526000100000012830 
291200702K46061 07022321502150   52700010000001186228000100000007674290001000000141343000010000000945131000100000009455 
291200702K46061 07022321502150   53200010000000909733000100000009721340001000000086943500010000000813236500200000007574 
291200702K46061 07022321502150   53850020000000289540500200000002217425002000000019614450020000000055046500200000000605 
291200702K46061 07022321502150   148500200000000541                                                                     
291200702A46061 0702232250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702232250050-051    1004610703450              008037         0340          043      139005            
291200702J46061 07022322502013    139341482250345108339102345094341102340101353089                                      
291200702K46061 07022322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000002274 
291200702K46061 07022322502250   51200010000000335013000100000001238140001000000093211500010000001183416000100000006553 
291200702K46061 07022322502250   51700010000000893918000100000005322190001000000165982000010000002726621000100000011785 
291200702K46061 07022322502250   52200010000002115223000100000031835240001000000269922500010000001987526000100000018267 
291200702K46061 07022322502250   52700010000002340728000100000018822290001000000216383000010000001613131000100000016138 
291200702K46061 07022322502250   53200010000002723733000100000010738340001000000148403500010000000898236500200000008216 
291200702K46061 07022322502250   53850020000000397540500200000003156425002000000016804450020000000078346500200000000600 
291200702K46061 07022322502250   148500200000000464                                                                     
291200702A46061 0702232350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702232350050-051    1004709403370              009039         0350          048      120005            
291200702J46061 07022323502013    128332522350337094337093340092345092341101335105                                      
291200702K46061 07022323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46061 07022323502350   51200010000000154813000100000009832140001000000175421500010000000901016000100000012389 
291200702K46061 07022323502350   51700010000002306618000100000025159190001000000228702000010000002710821000100000037389 
291200702K46061 07022323502350   52200010000002614123000100000031650240001000000240702500010000001772326000100000032443 
291200702K46061 07022323502350   52700010000002012928000100000018047290001000000160963000010000001854131000100000013878 
291200702K46061 07022323502350   53200010000001752533000100000012799340001000000059593500010000000861236500200000008470 
291200702K46061 07022323502350   53850020000000381140500200000002183425002000000014454450020000000080746500200000000857 
291200702K46061 07022323502350   148500200000000514                                                                     
291200702A46061 0702240050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702240050050-050    1005009303340              010039         0360          045      119005            
291200702J46061 07022400502012    129339150050334092335098334096330095331093336093                                      
291200702K46061 07022400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022400500050   50825005000000000008750050000000000092500500000000001000010000000275511000100000003190 
291200702K46061 07022400500050   51200010000000842113000100000008817140001000000074941500010000000575316000100000012416 
291200702K46061 07022400500050   51700010000001455018000100000030360190001000000286172000010000004701021000100000030277 
291200702K46061 07022400500050   52200010000006282723000100000031860240001000000202122500010000002384526000100000020383 
291200702K46061 07022400500050   52700010000001690328000100000025177290001000000300123000010000002157731000100000012993 
291200702K46061 07022400500050   53200010000002233033000100000015444340001000000119483500010000001577036500200000005518 
291200702K46061 07022400500050   53850020000000764040500200000002732425002000000011294450020000000097346500200000000558 
291200702K46061 07022400500050   148500200000000448                                                                     
291200702A46061 0702240150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702240150050-050    1005108303430              010041         0360          053      114005            
291200702J46061 07022401502011    116333030150343083343082338084341087340086336089                                      
291200702K46061 07022401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001073 
291200702K46061 07022401500150   50825005000000000008750050000000000092500500000005661000010000000080911000100000007937 
291200702K46061 07022401500150   51200010000001134613000100000012730140001000000114121500010000000568616000100000008951 
291200702K46061 07022401500150   51700010000001010018000100000040460190001000000846852000010000005039921000100000040350 
291200702K46061 07022401500150   52200010000003381923000100000049086240001000000180762500010000003542926000100000018229 
291200702K46061 07022401500150   52700010000002604228000100000014572290001000000161563000010000001794631000100000014977 
291200702K46061 07022401500150   53200010000001118033000100000011947340001000000077103500010000001265036500200000005916 
291200702K46061 07022401500150   53850020000000426540500200000002443425002000000013494450020000000072646500200000000537 
291200702K46061 07022401500150   148500200000000259                                                                     
291200702A46061 0702240250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702240250050-050    1005408603410              010041         0350          048      105005            
291200702J46061 07022402502010    105348470250340084347081342080343081345082340084                                      
291200702K46061 07022402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013435 
291200702K46061 07022402500250   50825005000002489008750050000010009092500500000042331000010000000483011000100000005328 
291200702K46061 07022402500250   51200010000000866613000100000017900140001000000083401500010000000827816000100000010750 
291200702K46061 07022402500250   51700010000001682018000100000036309190001000000474322000010000005421921000100000058017 
291200702K46061 07022402500250   52200010000004689523000100000032958240001000000250652500010000002851726000100000027178 
291200702K46061 07022402500250   52700010000002801528000100000026044290001000000125403000010000002075931000100000020029 
291200702K46061 07022402500250   53200010000001390433000100000015690340001000000110853500010000001114836500200000008821 
291200702K46061 07022402500250   53850020000000591340500200000002535425002000000016784450020000000093746500200000000772 
291200702K46061 07022402500250   148500200000000334                                                                     
291200702A46061 0702240350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702240350050-050    1005907703340              012043         0350          048      100005            
291200702J46061 07022403502010    103343550350333078335079345076339079344077348084                                      
291200702K46061 07022403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004911 
291200702K46061 07022403500350   50825005000002043408750050000016555092500500000077161000010000000173511000100000009234 
291200702K46061 07022403500350   51200010000001843413000100000029116140001000000136951500010000000634916000100000010615 
291200702K46061 07022403500350   51700010000003418818000100000082068190001000000645292000010000004603721000100000094619 
291200702K46061 07022403500350   52200010000003981923000100000038784240001000000353592500010000003741526000100000044324 
291200702K46061 07022403500350   52700010000003066128000100000034796290001000000273353000010000002037831000100000011834 
291200702K46061 07022403500350   53200010000001759333000100000012167340001000000052693500010000000569736500200000005026 
291200702K46061 07022403500350   53850020000000434340500200000002488425002000000022014450020000000110246500200000000394 
291200702K46061 07022403500350   148500200000000353                                                                     
291200702A46061 0702240450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702240450050-048    1006208203230              010042         0360          050      109005            
291200702J46061 07022404502010    109332420450324083328083330083328085332085331081                                      
291200702K46061 07022404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022404500450   50825005000000000008750050000008550092500500000083191000010000000235311000100000003798 
291200702K46061 07022404500450   51200010000000944313000100000020133140001000000100761500010000001095216000100000016638 
291200702K46061 07022404500450   51700010000001746718000100000050534190001000000550682000010000007824721000100000058263 
291200702K46061 07022404500450   52200010000004883323000100000041142240001000000209972500010000001337326000100000022768 
291200702K46061 07022404500450   52700010000003136728000100000021041290001000000156553000010000002544831000100000017398 
291200702K46061 07022404500450   53200010000001298633000100000007225340001000000069483500010000001119536500200000005142 
291200702K46061 07022404500450   53850020000000428540500200000002202425002000000012614450020000000112846500200000000337 
291200702K46061 07022404500450   148500200000000538                                                                     
291200702A46061 0702240550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702240550050-049    1006608603200              009041         0370          050      114005            
291200702J46061 07022405502010    114325460550319084314085321083315086317084320084                                      
291200702K46061 07022405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002509 
291200702K46061 07022405500550   50825005000000546508750050000005349092500500000070001000010000000679411000100000002716 
291200702K46061 07022405500550   51200010000000705813000100000018178140001000000102771500010000000473016000100000006031 
291200702K46061 07022405500550   51700010000001531318000100000038232190001000000499452000010000005505821000100000023797 
291200702K46061 07022405500550   52200010000003081923000100000032276240001000000147742500010000001681026000100000014899 
291200702K46061 07022405500550   52700010000001235528000100000017116290001000000170203000010000001823431000100000008833 
291200702K46061 07022405500550   53200010000000683733000100000012361340001000000037933500010000000681436500200000005590 
291200702K46061 07022405500550   53850020000000417940500200000002574425002000000016434450020000000102346500200000001168 
291200702K46061 07022405500550   148500200000000606                                                                     
291200702A46061 0702240650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702240650050-048    1006908103330              009041         0360          050      095005            
291200702J46061 07022406502011    115325230650332080336080330091328083321085323085                                      
291200702K46061 07022406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022406500650   50825005000000000008750050000000000092500500000012421000010000000151811000100000001804 
291200702K46061 07022406500650   51200010000000433613000100000011193140001000000196171500010000001227716000100000012292 
291200702K46061 07022406500650   51700010000001036918000100000032317190001000000437762000010000005785021000100000035933 
291200702K46061 07022406500650   52200010000004328123000100000035166240001000000149712500010000002195526000100000015098 
291200702K46061 07022406500650   52700010000001673328000100000022355290001000000149183000010000001657231000100000023826 
291200702K46061 07022406500650   53200010000000925933000100000024057340001000000095153500010000000956936500200000004557 
291200702K46061 07022406500650   53850020000000316840500200000001093425002000000010394450020000000086446500200000000514 
291200702K46061 07022406500650   148500200000000383                                                                     
291200702A46061 0702240750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702240750050-048    1007407303320              010042         0370          053      100005            
291200702J46061 07022407502011    106334220750333073333077335086325080329079337079                                      
291200702K46061 07022407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022407500750   50825005000000000008750050000001126092500500000037201000010000000000011000100000003160 
291200702K46061 07022407500750   51200010000000769313000100000009111140001000000121881500010000000930416000100000011377 
291200702K46061 07022407500750   51700010000001862118000100000048298190001000000729422000010000006955321000100000048166 
291200702K46061 07022407500750   52200010000006707223000100000028373240001000000215772500010000002455026000100000015701 
291200702K46061 07022407500750   52700010000002163228000100000013994290001000000144293000010000001602931000100000014383 
291200702K46061 07022407500750   53200010000001487933000100000007699340001000000082553500010000001214836500200000006334 
291200702K46061 07022407500750   53850020000000394940500200000001957425002000000009354450020000000056146500200000000400 
291200702K46061 07022407500750   148500200000000298                                                                     
291200702A46061 0702240850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702240850050-047    1007307303370              011044         0360          053      086005            
291200702J46061 07022408502010    105335370850336072337072335076326074328077330074                                      
291200702K46061 07022408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46061 07022408500850   51200010000000000013000100000003464140001000000166581500010000000929816000100000022595 
291200702K46061 07022408500850   51700010000006822718000100000088522190001000001000272000010000007956321000100000061431 
291200702K46061 07022408500850   52200010000003994623000100000031300240001000000165642500010000002259226000100000017961 
291200702K46061 07022408500850   52700010000001919828000100000017847290001000000128063000010000001529531000100000011041 
291200702K46061 07022408500850   53200010000000739233000100000010751340001000000084693500010000000427636500200000006044 
291200702K46061 07022408500850   53850020000000363540500200000001397425002000000022904450020000000076946500200000000529 
291200702K46061 07022408500850   148500200000000341                                                                     
291200702A46061 0702240950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702240950050-049    1007606803400              010043         0370          053      093005            
291200702J46061 07022409502011    099336310950341066343072342068342067338070340073                                      
291200702K46061 07022409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46061 07022409500950   51200010000000076113000100000006702140001000000060751500010000001628916000100000044659 
291200702K46061 07022409500950   51700010000006239118000100000065153190001000001020312000010000004543221000100000036373 
291200702K46061 07022409500950   52200010000002121423000100000033107240001000000242812500010000001787926000100000021181 
291200702K46061 07022409500950   52700010000002524128000100000033116290001000000151013000010000001009731000100000007837 
291200702K46061 07022409500950   53200010000000781933000100000006482340001000000034903500010000000469036500200000007391 
291200702K46061 07022409500950   53850020000000332540500200000001772425002000000020954450020000000084446500200000000624 
291200702K46061 07022409500950   148500200000000417                                                                     
291200702A46061 0702241050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702241050050-048    1007505703440              010046         0380          059      080005            
291200702J46061 07022410502010    092338541050344057340057341059351059334060342065                                      
291200702K46061 07022410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000008 
291200702K46061 07022410501050   50825005000000695108750050000009263092500500000040021000010000000260311000100000002855 
291200702K46061 07022410501050   51200010000000277013000100000002892140001000000070841500010000002044316000100000037517 
291200702K46061 07022410501050   51700010000008660318000100000060549190001000000820172000010000005442121000100000039079 
291200702K46061 07022410501050   52200010000002833223000100000043420240001000000324272500010000001991826000100000008864 
291200702K46061 07022410501050   52700010000001574128000100000015735290001000000117073000010000000872731000100000004384 
291200702K46061 07022410501050   53200010000000651733000100000003372340001000000036163500010000000452036500200000002400 
291200702K46061 07022410501050   53850020000000207440500200000001771425002000000014054450020000000104846500200000000670 
291200702K46061 07022410501050   148500200000000482                                                                     
291200702A46061 0702241150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702241150050-050    1007505903070              010045         0360          053      074005            
291200702J46061 07022411502010    082320011150306059313061312060305061320053331051                                      
291200702K46061 07022411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022411501150   50825005000000000008750050000000000092500500000001511000010000000141211000100000002938 
291200702K46061 07022411501150   51200010000000157413000100000003780140001000000069021500010000001430716000100000019150 
291200702K46061 07022411501150   51700010000006174618000100000059879190001000001186942000010000007193121000100000032238 
291200702K46061 07022411501150   52200010000004654923000100000022765240001000000277392500010000002117926000100000019466 
291200702K46061 07022411501150   52700010000000781628000100000009032290001000000089823000010000000832331000100000005197 
291200702K46061 07022411501150   53200010000000693033000100000007406340001000000034483500010000000334436500200000001149 
291200702K46061 07022411501150   53850020000000190740500200000001952425002000000014404450020000000124346500200000000794 
291200702K46061 07022411501150   148500200000000592                                                                     
291200702A46061 0702241250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702241250050-052    1007305303090              010045         0360          053      072005            
291200702J46061 07022412502009    090315221250309054320052323053308058313062307061                                      
291200702K46061 07022412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022412501250   50825005000000091008750050000007887092500500000108461000010000001029611000100000009857 
291200702K46061 07022412501250   51200010000000281413000100000005591140001000000092301500010000001272316000100000022702 
291200702K46061 07022412501250   51700010000006534318000100000042503190001000000690172000010000005294321000100000052689 
291200702K46061 07022412501250   52200010000005294023000100000023221240001000000315472500010000002497626000100000019149 
291200702K46061 07022412501250   52700010000001373528000100000020833290001000000105923000010000000946631000100000006129 
291200702K46061 07022412501250   53200010000000944833000100000004547340001000000048753500010000000341136500200000001811 
291200702K46061 07022412501250   53850020000000216940500200000001852425002000000011404450020000000102046500200000000754 
291200702K46061 07022412501250   148500200000000469                                                                     
291200702A46061 0702241350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702241350050-052    1007106203100              010045         0360          056      081005            
291200702J46061 07022413502009    081305481350310061307062310058306056306055308054                                      
291200702K46061 07022413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022413501350   50825005000000000008750050000000000092500500000051251000010000000644211000100000005997 
291200702K46061 07022413501350   51200010000000397613000100000004137140001000000087881500010000001935816000100000021482 
291200702K46061 07022413501350   51700010000003471018000100000131267190001000000977502000010000005217821000100000043317 
291200702K46061 07022413501350   52200010000001822923000100000028448240001000000334292500010000001776126000100000011359 
291200702K46061 07022413501350   52700010000000844928000100000011704290001000000090303000010000001494731000100000009333 
291200702K46061 07022413501350   53200010000001038133000100000005989340001000000040083500010000000519536500200000004110 
291200702K46061 07022413501350   53850020000000355240500200000002820425002000000023204450020000000112046500200000000716 
291200702K46061 07022413501350   148500200000000333                                                                     
291200702A46061 0702241450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702241450050-053    1007005603330              010044         0360          050      075005            
291200702J46061 07022414502010    093309531450334054329060307064309061308062311069                                      
291200702K46061 07022414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022414501450   50825005000000000008750050000000000092500500000121521000010000000847011000100000007122 
291200702K46061 07022414501450   51200010000000155813000100000004319140001000000123281500010000002470916000100000010904 
291200702K46061 07022414501450   51700010000002208318000100000023079190001000000500902000010000008847221000100000059086 
291200702K46061 07022414501450   52200010000003984023000100000070587240001000000190992500010000003011526000100000034406 
291200702K46061 07022414501450   52700010000001195028000100000010332290001000000118783000010000001471131000100000009525 
291200702K46061 07022414501450   53200010000000792733000100000003548340001000000021293500010000000382536500200000004350 
291200702K46061 07022414501450   53850020000000349640500200000001206425002000000007984450020000000044546500200000000409 
291200702K46061 07022414501450   148500200000000316                                                                     
291200702A46061 0702241550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702241550050-052    1006906503350              009044         0370          053      089005            
291200702J46061 07022415502011    089338441550334065325064331063331064338062336054                                      
291200702K46061 07022415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022415501550   50825005000000115608750050000008271092500500000057851000010000000839311000100000003931 
291200702K46061 07022415501550   51200010000000431013000100000001845140001000000117771500010000001148516000100000018293 
291200702K46061 07022415501550   51700010000002122518000100000050978190001000000576042000010000003822121000100000035377 
291200702K46061 07022415501550   52200010000005016423000100000025904240001000000273022500010000002324126000100000025607 
291200702K46061 07022415501550   52700010000001374328000100000015316290001000000141643000010000000819231000100000010564 
291200702K46061 07022415501550   53200010000000634333000100000005655340001000000060633500010000000341336500200000002422 
291200702K46061 07022415501550   53850020000000311940500200000000965425002000000009514450020000000034446500200000000305 
291200702K46061 07022415501550   148500200000000421                                                                     
291200702A46061 0702241650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702241650050-054    1006906803380              009042         0370          045      090005            
291200702J46061 07022416502011    096330351650339069337070334068340067332062326067                                      
291200702K46061 07022416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022416501650   50825005000000206308750050000001360092500500000017991000010000000676711000100000007746 
291200702K46061 07022416501650   51200010000000355713000100000004152140001000000087701500010000001049416000100000005787 
291200702K46061 07022416501650   51700010000001470718000100000036725190001000000400202000010000004103121000100000043905 
291200702K46061 07022416501650   52200010000006225723000100000017997240001000000377782500010000002406126000100000015957 
291200702K46061 07022416501650   52700010000001705628000100000014747290001000000141423000010000000817931000100000013595 
291200702K46061 07022416501650   53200010000001308033000100000010086340001000000090203500010000000507836500200000004018 
291200702K46061 07022416501650   53850020000000289640500200000001989425002000000012704450020000000076246500200000000524 
291200702K46061 07022416501650   148500200000000272                                                                     
291200702A46061 0702241750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702241750050-055    1006707403470              009040         0370          050      090005            
291200702J46061 07022417502011    102344351750347075339074341073339075337071338068                                      
291200702K46061 07022417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022417501750   50825005000000117208750050000001900092500500000026221000010000000340111000100000003812 
291200702K46061 07022417501750   51200010000000238513000100000003105140001000000073661500010000001227016000100000012183 
291200702K46061 07022417501750   51700010000001272218000100000019816190001000000333662000010000004100921000100000024565 
291200702K46061 07022417501750   52200010000003181423000100000037147240001000000227272500010000003995426000100000032936 
291200702K46061 07022417501750   52700010000002731328000100000017669290001000000169443000010000001882231000100000011753 
291200702K46061 07022417501750   53200010000001051733000100000012305340001000000075203500010000000630936500200000005176 
291200702K46061 07022417501750   53850020000000373140500200000001720425002000000016364450020000000073546500200000000584 
291200702K46061 07022417501750   148500200000000541                                                                     
291200702A46061 0702241850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702241850050-053    1006708103450              010040         0360          045      098005            
291200702J46061 07022418502011    128349341850343080344080340081348081344080344077                                      
291200702K46061 07022418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000004195 
291200702K46061 07022418501850   51200010000000121013000100000000577140001000000033111500010000001512316000100000008997 
291200702K46061 07022418501850   51700010000001105918000100000037135190001000000603022000010000005347721000100000047735 
291200702K46061 07022418501850   52200010000006647123000100000033708240001000000623242500010000002522826000100000032135 
291200702K46061 07022418501850   52700010000002478428000100000021429290001000000148283000010000001374031000100000006902 
291200702K46061 07022418501850   53200010000001275533000100000012226340001000000113383500010000000884536500200000006509 
291200702K46061 07022418501850   53850020000000436440500200000001940425002000000021334450020000000123546500200000000818 
291200702K46061 07022418501850   148500200000000877                                                                     
291200702A46061 0702241950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702241950050-051    1006807703400              011040         0360          053      108005            
291200702J46061 07022419502011    108357431950341078345077341079341080343078342078                                      
291200702K46061 07022419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46061 07022419501950   51200010000000126713000100000000069140001000000036641500010000001132116000100000006831 
291200702K46061 07022419501950   51700010000002161218000100000072794190001000001099372000010000005263421000100000043696 
291200702K46061 07022419501950   52200010000003937923000100000030856240001000000484612500010000003086526000100000043834 
291200702K46061 07022419501950   52700010000002719728000100000016363290001000000209733000010000002246831000100000019443 
291200702K46061 07022419501950   53200010000002162733000100000013911340001000000119983500010000001642136500200000008258 
291200702K46061 07022419501950   53850020000000514940500200000003059425002000000013104450020000000117246500200000000485 
291200702K46061 07022419501950   148500200000000928                                                                     
291200702A46061 0702242050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702242050050-047    1006608403450              010041         0360          056      104005            
291200702J46061 07022420502011    115337252050342083340087342087338081342081340081                                      
291200702K46061 07022420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022420502050   50825005000000000008750050000000000092500500000087641000010000000957911000100000004191 
291200702K46061 07022420502050   51200010000000170113000100000002917140001000000027851500010000000939316000100000022034 
291200702K46061 07022420502050   51700010000004934218000100000071326190001000000404672000010000005750021000100000051325 
291200702K46061 07022420502050   52200010000004796223000100000022621240001000000213842500010000001464426000100000019342 
291200702K46061 07022420502050   52700010000003312528000100000018535290001000000092543000010000002123131000100000019051 
291200702K46061 07022420502050   53200010000001144033000100000016047340001000000135913500010000000460536500200000009354 
291200702K46061 07022420502050   53850020000000338640500200000003342425002000000011944450020000000153546500200000000570 
291200702K46061 07022420502050   148500200000000547                                                                     
291200702A46061 0702242150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702242150050-048    1006409703370              012041         0360          053      123005            
291200702J46061 07022421502012    123341482150338096341094343097342091341093333080                                      
291200702K46061 07022421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46061 07022421502150   51200010000000312713000100000000000140001000000007821500010000000858616000100000028933 
291200702K46061 07022421502150   51700010000003518318000100000073413190001000000959032000010000007094721000100000078720 
291200702K46061 07022421502150   52200010000003829923000100000032267240001000000294172500010000004473326000100000067080 
291200702K46061 07022421502150   52700010000005462728000100000035338290001000000338893000010000003256331000100000016961 
291200702K46061 07022421502150   53200010000001692133000100000014548340001000000150413500010000000978936500200000005390 
291200702K46061 07022421502150   53850020000000336140500200000002393425002000000016434450020000000098646500200000000565 
291200702K46061 07022421502150   148500200000000543                                                                     
291200702A46061 0702242250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702242250050-045    1006309103290              012042         0370          053      124005            
291200702J46061 07022422502012    147345292250330092339093335100337100335094331094                                      
291200702K46061 07022422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46061 07022422502250   51200010000000129513000100000002342140001000000031531500010000000548616000100000013286 
291200702K46061 07022422502250   51700010000007508118000100000093903190001000001367662000010000008139421000100000045345 
291200702K46061 07022422502250   52200010000005461823000100000047715240001000000521482500010000006496126000100000027380 
291200702K46061 07022422502250   52700010000002531428000100000029253290001000000260913000010000001012631000100000017453 
291200702K46061 07022422502250   53200010000002164433000100000012487340001000000096603500010000000676036500200000008264 
291200702K46061 07022422502250   53850020000000299140500200000002554425002000000013114450020000000126146500200000000582 
291200702K46061 07022422502250   148500200000000539                                                                     
291200702A46061 0702242350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702242350050-043    1006209103220              012043         0370          056      117005            
291200702J46061 07022423502011    117321452350321093324092325086329084329091329090                                      
291200702K46061 07022423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022423502350   50575005000000000006250050000000000067500500000068200725005000001972307750050000000000 
291200702K46061 07022423502350   50825005000000000008750050000000000092500500000054091000010000001238011000100000003689 
291200702K46061 07022423502350   51200010000000792613000100000007152140001000000050061500010000000947816000100000020164 
291200702K46061 07022423502350   51700010000003152118000100000162414190001000001027352000010000010921921000100000084328 
291200702K46061 07022423502350   52200010000004102823000100000033335240001000000436742500010000002990826000100000030648 
291200702K46061 07022423502350   52700010000005154428000100000019709290001000000126843000010000001689131000100000019536 
291200702K46061 07022423502350   53200010000001748133000100000009726340001000000161133500010000000907136500200000009251 
291200702K46061 07022423502350   53850020000000498940500200000002859425002000000018924450020000000122146500200000000781 
291200702K46061 07022423502350   148500200000000724                                                                     
291200702A46061 0702250050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702250050050-042    1005910003230              014044         0380          056      125005            
291200702J46061 07022500502011    125313490050323100331097333094334094338096319095                                      
291200702K46061 07022500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46061 07022500500050   51200010000000024613000100000001948140001000000042411500010000001006816000100000046522 
291200702K46061 07022500500050   51700010000018666018000100000209233190001000000856542000010000007876621000100000063061 
291200702K46061 07022500500050   52200010000007876123000100000057397240001000000751992500010000004295826000100000031763 
291200702K46061 07022500500050   52700010000002540128000100000047892290001000000252493000010000001628131000100000016288 
291200702K46061 07022500500050   53200010000001511333000100000021586340001000000104223500010000000729336500200000007438 
291200702K46061 07022500500050   53850020000000498740500200000003303425002000000014674450020000000084946500200000000675 
291200702K46061 07022500500050   148500200000000697                                                                     
291200702A46061 0702250150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702250150050-034    1005313203270              015044         0380          056      167005            
291200702J46061 07022501502018    167327450150326131323122329108331104326102324101                                      
291200702K46061 07022501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022501500150   50575005000000000006250050000000000067500500000000000725005000004309607750050000028834 
291200702K46061 07022501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46061 07022501500150   51200010000000000013000100000000506140001000000065161500010000001505716000100000070124 
291200702K46061 07022501500150   51700010000008801118000100000244919190001000002147082000010000015318021000100000057268 
291200702K46061 07022501500150   52200010000007152723000100000086600240001000000549392500010000005406726000100000047923 
291200702K46061 07022501500150   52700010000003974128000100000035629290001000000255643000010000004155831000100000022856 
291200702K46061 07022501500150   53200010000003047633000100000014667340001000000109423500010000001272236500200000009707 
291200702K46061 07022501500150   53850020000000486940500200000004806425002000000018464450020000000110846500200000000790 
291200702K46061 07022501500150   148500200000000528                                                                     
291200702A46061 0702250250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702250250050-035    1005313403330              015045         0380          056      168005            
291200702J46061 07022502502016    168333450250334134338137330116337126338120330126                                      
291200702K46061 07022502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46061 07022502500250   51200010000000000013000100000004540140001000000092751500010000003890216000100000130374 
291200702K46061 07022502500250   51700010000016267318000100000169663190001000001383312000010000013677421000100000059117 
291200702K46061 07022502500250   52200010000011830023000100000099668240001000000814992500010000002905826000100000047708 
291200702K46061 07022502500250   52700010000003548428000100000025593290001000000204743000010000001829631000100000022753 
291200702K46061 07022502500250   53200010000001698433000100000014082340001000000229083500010000000881336500200000006254 
291200702K46061 07022502500250   53850020000000581140500200000003452425002000000022034450020000000158646500200000000977 
291200702K46061 07022502500250   148500200000000729                                                                     
291200702A46061 0702250350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702250350050-030    1005513103240              015046         0380          059      158005            
291200702J46061 07022503502015    170314370350323131320134325130334130338136337133                                      
291200702K46061 07022503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000078 
291200702K46061 07022503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46061 07022503500350   51200010000000000013000100000004051140001000000114921500010000004421116000100000133798 
291200702K46061 07022503500350   51700010000033947318000100000209177190001000001644742000010000006568721000100000075576 
291200702K46061 07022503500350   52200010000004099523000100000037136240001000000627132500010000004965026000100000027467 
291200702K46061 07022503500350   52700010000002118428000100000025384290001000000243433000010000002175431000100000029089 
291200702K46061 07022503500350   53200010000001215533000100000020812340001000000104203500010000001505836500200000008914 
291200702K46061 07022503500350   53850020000000536040500200000003424425002000000014674450020000000169146500200000000870 
291200702K46061 07022503500350   148500200000000672                                                                     
291200702A46061 0702250450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702250450050-032    1005812703230              014043         0390          056      166005            
291200702J46061 07022504502015    166323460450323127318125320131324133326135326131                                      
291200702K46061 07022504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000003624 
291200702K46061 07022504500450   51200010000000820113000100000009869140001000000034141500010000002343216000100000063110 
291200702K46061 07022504500450   51700010000010235718000100000142961190001000001299552000010000010336921000100000088983 
291200702K46061 07022504500450   52200010000005786223000100000070056240001000000793912500010000005845826000100000046474 
291200702K46061 07022504500450   52700010000002586328000100000023187290001000000247923000010000003549831000100000031281 
291200702K46061 07022504500450   53200010000001983433000100000011035340001000000136783500010000001233736500200000011285 
291200702K46061 07022504500450   53850020000000489640500200000003750425002000000023084450020000000119846500200000000854 
291200702K46061 07022504500450   148500200000000660                                                                     
291200702A46061 0702250550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702250550050-031    1006111403260              012043         0390          056      146005            
291200702J46061 07022505502017    154325520550327115331120341102345094335098327118                                      
291200702K46061 07022505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022505500550   50575005000000000006250050000000000067500500000323810725005000006868507750050000068830 
291200702K46061 07022505500550   50825005000007182808750050000034875092500500000015851000010000000401411000100000006375 
291200702K46061 07022505500550   51200010000000849413000100000005747140001000000095441500010000001553516000100000024060 
291200702K46061 07022505500550   51700010000004331418000100000090009190001000000707732000010000004528721000100000060238 
291200702K46061 07022505500550   52200010000003388223000100000029600240001000000335442500010000003183626000100000020361 
291200702K46061 07022505500550   52700010000002609028000100000025150290001000000268903000010000001499831000100000019341 
291200702K46061 07022505500550   53200010000002674133000100000017836340001000000209373500010000001788536500200000012240 
291200702K46061 07022505500550   53850020000000850940500200000003922425002000000028944450020000000200846500200000000926 
291200702K46061 07022505500550   148500200000000993                                                                     
291200702A46061 0702250650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702250650050-031    1006609303480              011044         0380          121      121005            
291200702J46061 07022506502017    153322190650348093344090337095328110327116330118                                      
291200702K46061 07022506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022506500650   50575005000000000006250050000000000067500500000000000725005000004614807750050000109566 
291200702K46061 07022506500650   50825005000011310608750050000048830092500500000092231000010000000000011000100000000000 
291200702K46061 07022506500650   51200010000000412013000100000004301140001000000028311500010000001820916000100000041698 
291200702K46061 07022506500650   51700010000003636518000100000045662190001000000415082000010000004104121000100000013762 
291200702K46061 07022506500650   52200010000001782323000100000017360240001000000219342500010000001448626000100000017161 
291200702K46061 07022506500650   52700010000002280128000100000021980290001000000369773000010000002428031000100000013114 
291200702K46061 07022506500650   53200010000001880133000100000012094340001000000048713500010000001507436500200000005570 
291200702K46061 07022506500650   53850020000000577040500200000003188425002000000021884450020000000131346500200000000810 
291200702K46061 07022506500650   148500200000000868                                                                     
291200702A46061 0702250750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702250750050-035    1006810303400              012043         0380          059      130005            
291200702J46061 07022507502014    147322010750339104343106349105348103338105346104                                      
291200702K46061 07022507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022507500750   50575005000000000006250050000000000067500500000000000725005000002032207750050000086475 
291200702K46061 07022507500750   50825005000006224608750050000015527092500500000071261000010000000049911000100000002255 
291200702K46061 07022507500750   51200010000000302813000100000002658140001000000043751500010000002018116000100000016863 
291200702K46061 07022507500750   51700010000009199218000100000089274190001000000564702000010000005583521000100000024133 
291200702K46061 07022507500750   52200010000004177323000100000022776240001000000173222500010000002731326000100000031205 
291200702K46061 07022507500750   52700010000002495528000100000028838290001000000206923000010000003363631000100000021387 
291200702K46061 07022507500750   53200010000001913733000100000012765340001000000106173500010000000993036500200000008760 
291200702K46061 07022507500750   53850020000000472540500200000003752425002000000013404450020000000119946500200000000953 
291200702K46061 07022507500750   148500200000000737                                                                     
291200702A46061 0702250850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702250850050-034    1007310203440              013046         0380          121      126005            
291200702J46061 07022508502012    129341530850344101344099345094353088351091340099                                      
291200702K46061 07022508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022508500850   50575005000000000006250050000000000067500500000000000725005000005067607750050000082796 
291200702K46061 07022508500850   50825005000011622008750050000075451092500500000147421000010000000201411000100000010645 
291200702K46061 07022508500850   51200010000000698613000100000004320140001000000101201500010000001478216000100000053285 
291200702K46061 07022508500850   51700010000009909418000100000089345190001000001125582000010000006946021000100000041608 
291200702K46061 07022508500850   52200010000003487423000100000030466240001000000298642500010000002733526000100000030117 
291200702K46061 07022508500850   52700010000002009228000100000025886290001000000230883000010000002300431000100000018514 
291200702K46061 07022508500850   53200010000001847133000100000013246340001000000167193500010000001148936500200000008455 
291200702K46061 07022508500850   53850020000000380440500200000003621425002000000015514450020000000133846500200000000920 
291200702K46061 07022508500850   148500200000000513                                                                     
291200702A46061 0702250950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702250950050-035    1007810203460              014046         0380          056      136005            
291200702J46061 07022509502013    136349450950346102342102337105348093350099343100                                      
291200702K46061 07022509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022509500950   50575005000000000006250050000000000067500500000000000725005000002880507750050000083240 
291200702K46061 07022509500950   50825005000009586008750050000067013092500500000017931000010000000851111000100000001817 
291200702K46061 07022509500950   51200010000000291513000100000006511140001000000092891500010000003293416000100000118108 
291200702K46061 07022509500950   51700010000008234318000100000142771190001000001207032000010000006443021000100000024088 
291200702K46061 07022509500950   52200010000004169523000100000036425240001000000239612500010000003268126000100000025056 
291200702K46061 07022509500950   52700010000003579628000100000032092290001000000230273000010000001984531000100000022136 
291200702K46061 07022509500950   53200010000001069333000100000027783340001000000141643500010000001188236500200000012565 
291200702K46061 07022509500950   53850020000000365940500200000001459425002000000016044450020000000107346500200000000572 
291200702K46061 07022509500950   148500200000000476                                                                     
291200702A46061 0702251050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702251050050-034    1008209103530              013047         0380          063      113005            
291200702J46061 07022510502013    139350581050354091352097352102351105342105344106                                      
291200702K46061 07022510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022510501050   50575005000000000006250050000000000067500500000000000725005000002371807750050000065342 
291200702K46061 07022510501050   50825005000007739908750050000046977092500500000087781000010000001117911000100000011234 
291200702K46061 07022510501050   51200010000000701913000100000002761140001000000036001500010000001452716000100000131142 
291200702K46061 07022510501050   51700010000009823518000100000106202190001000000931022000010000008877621000100000042781 
291200702K46061 07022510501050   52200010000004457223000100000032482240001000000441272500010000002431026000100000026785 
291200702K46061 07022510501050   52700010000002761028000100000024754290001000000177613000010000001645831000100000022820 
291200702K46061 07022510501050   53200010000002079333000100000010957340001000000101613500010000001270136500200000006049 
291200702K46061 07022510501050   53850020000000377240500200000002324425002000000012374450020000000119046500200000000549 
291200702K46061 07022510501050   148500200000000381                                                                     
291200702A46061 0702251150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702251150050-032    1008311603570              014047         0380          059      140005            
291200702J46061 07022511502016    140357481150356114349107352104356087351093352094                                      
291200702K46061 07022511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022511501150   50575005000000000006250050000000000067500500000000000725005000000419907750050000029942 
291200702K46061 07022511501150   50825005000005343008750050000039280092500500000240961000010000000916311000100000004820 
291200702K46061 07022511501150   51200010000000756013000100000005621140001000000144031500010000004992116000100000175949 
291200702K46061 07022511501150   51700010000018258118000100000076833190001000000933482000010000009570621000100000063918 
291200702K46061 07022511501150   52200010000004008323000100000032567240001000000659302500010000003378126000100000041497 
291200702K46061 07022511501150   52700010000002574728000100000031991290001000000417543000010000000993331000100000014808 
291200702K46061 07022511501150   53200010000001325033000100000010594340001000000065933500010000000918936500200000009372 
291200702K46061 07022511501150   53850020000000487440500200000003003425002000000011544450020000000110946500200000000550 
291200702K46061 07022511501150   148500200000000368                                                                     
291200702A46061 0702251250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702251250050-033    1008611003550              017048         0390          063      138005            
291200702J46061 07022512502013    144354561250355109348115346116352114359114352112                                      
291200702K46061 07022512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000030783 
291200702K46061 07022512501250   50825005000004638608750050000026616092500500000160091000010000000834111000100000008641 
291200702K46061 07022512501250   51200010000000539413000100000012923140001000000206771500010000012620816000100000238786 
291200702K46061 07022512501250   51700010000023037818000100000155310190001000001819742000010000010072221000100000083617 
291200702K46061 07022512501250   52200010000008401623000100000084854240001000000538312500010000005696226000100000045285 
291200702K46061 07022512501250   52700010000004753428000100000023428290001000000289593000010000002782631000100000024080 
291200702K46061 07022512501250   53200010000001344833000100000014371340001000000051923500010000000967136500200000004606 
291200702K46061 07022512501250   53850020000000711040500200000002734425002000000021694450020000000075646500200000000669 
291200702K46061 07022512501250   148500200000000482                                                                     
291200702A46061 0702251350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702251350050-030    1009011903490              017048         0390          063      150005            
291200702J46061 07022513502013    150354431350349117350114348114353105352109351110                                      
291200702K46061 07022513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022513501350   50825005000003317308750050000045754092500500000114111000010000000942211000100000004387 
291200702K46061 07022513501350   51200010000000498513000100000021595140001000000360471500010000012754016000100000300653 
291200702K46061 07022513501350   51700010000020185318000100000210344190001000001237452000010000013155621000100000081714 
291200702K46061 07022513501350   52200010000009153923000100000040152240001000000608172500010000004643426000100000034333 
291200702K46061 07022513501350   52700010000003291528000100000030600290001000000339253000010000002439031000100000025302 
291200702K46061 07022513501350   53200010000002390533000100000012148340001000000104783500010000000817536500200000007478 
291200702K46061 07022513501350   53850020000000519840500200000002311425002000000011444450020000000088546500200000000631 
291200702K46061 07022513501350   148500200000000525                                                                     
291200702A46061 0702251450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702251450050-034    1009211903570              019049         0400          063      145005            
291200702J46061 07022514502013    157004121450357120356115000113358121351115350115                                      
291200702K46061 07022514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022514501450   50825005000000626908750050000017309092500500000071901000010000000138711000100000001633 
291200702K46061 07022514501450   51200010000001498813000100000021631140001000000458931500010000022843516000100000474225 
291200702K46061 07022514501450   51700010000033622618000100000189161190001000001658282000010000016396221000100000131270 
291200702K46061 07022514501450   52200010000007938823000100000064503240001000000588062500010000005787326000100000057192 
291200702K46061 07022514501450   52700010000003956228000100000034206290001000000407763000010000001701731000100000020408 
291200702K46061 07022514501450   53200010000001893633000100000010925340001000000150973500010000001755236500200000006485 
291200702K46061 07022514501450   53850020000000419340500200000003452425002000000012794450020000000088846500200000000786 
291200702K46061 07022514501450   148500200000000507                                                                     
291200702A46061 0702251550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702251550050-030    1009714303410              020049         0400          063      174005            
291200702J46061 07022515502018    177345321550341144341145353135355130347134359119                                      
291200702K46061 07022515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022515501550   50825005000002505708750050000037891092500500000184951000010000000408311000100000000000 
291200702K46061 07022515501550   51200010000000687513000100000011130140001000000599831500010000022706216000100000288394 
291200702K46061 07022515501550   51700010000026849218000100000233398190001000002637302000010000016275021000100000201335 
291200702K46061 07022515501550   52200010000007067923000100000068842240001000001005582500010000004298026000100000063293 
291200702K46061 07022515501550   52700010000009547428000100000024499290001000000302833000010000002706331000100000024284 
291200702K46061 07022515501550   53200010000001812633000100000004710340001000000080903500010000001303536500200000005987 
291200702K46061 07022515501550   53850020000000498940500200000002964425002000000019624450020000000181946500200000001082 
291200702K46061 07022515501550   148500200000000750                                                                     
291200702A46061 0702251650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702251650050-031    1009816103360              020048         0410          056      196005            
291200702J46061 07022516502022    216331271650336159336165338173346152354138339146                                      
291200702K46061 07022516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022516501650   50825005000000000008750050000000000092500500000101621000010000000000011000100000000000 
291200702K46061 07022516501650   51200010000000576913000100000033762140001000000752121500010000031244616000100000319566 
291200702K46061 07022516501650   51700010000026711618000100000346327190001000001367282000010000016206221000100000155541 
291200702K46061 07022516501650   52200010000012572523000100000091622240001000001465322500010000007110526000100000040789 
291200702K46061 07022516501650   52700010000003636928000100000030325290001000000500993000010000003349831000100000024181 
291200702K46061 07022516501650   53200010000000939733000100000020002340001000000297193500010000002404336500200000008262 
291200702K46061 07022516501650   53850020000000574440500200000004729425002000000027074450020000000135646500200000001995 
291200702K46061 07022516501650   148500200000001488                                                                     
291200702A46061 0702251750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702251750050-028    1010414203540              020047         0410          063      168005            
291200702J46061 07022517502017    188336111750353143352141352150347152344147343156                                      
291200702K46061 07022517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022517501750   50825005000000055608750050000019095092500500000127741000010000000051111000100000001933 
291200702K46061 07022517501750   51200010000000437313000100000007295140001000000215201500010000010223316000100000448309 
291200702K46061 07022517501750   51700010000038798718000100000302436190001000001779232000010000012241521000100000084775 
291200702K46061 07022517501750   52200010000013647623000100000095915240001000000813262500010000007178626000100000098317 
291200702K46061 07022517501750   52700010000003671728000100000047306290001000000421923000010000002530331000100000031467 
291200702K46061 07022517501750   53200010000001694833000100000035424340001000000250293500010000001570936500200000010751 
291200702K46061 07022517501750   53850020000000623540500200000005724425002000000033984450020000000303946500200000001943 
291200702K46061 07022517501750   148500200000002407                                                                     
291200702A46061 0702251850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702251850050-029    1011014803470              019046         0400          056      179005            
291200702J46061 07022518502016    183337391850347147350143356137351143350146349147                                      
291200702K46061 07022518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022518501850   50825005000000000008750050000031409092500500000499911000010000004513811000100000006293 
291200702K46061 07022518501850   51200010000000225413000100000005334140001000000049361500010000003222316000100000290021 
291200702K46061 07022518501850   51700010000029041818000100000325443190001000001381472000010000019629421000100000126427 
291200702K46061 07022518501850   52200010000017288723000100000086097240001000000366542500010000008009926000100000059225 
291200702K46061 07022518501850   52700010000004248228000100000031771290001000000407223000010000004690731000100000025335 
291200702K46061 07022518501850   53200010000002437533000100000015121340001000000224673500010000001094036500200000011157 
291200702K46061 07022518501850   53850020000000929840500200000006159425002000000040764450020000000253746500200000002248 
291200702K46061 07022518501850   148500200000002161                                                                     
291200702A46061 0702251950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702251950050-026    1011414603410              020045         0400          059      193005            
291200702J46061 07022519502018    196340131950342145346147341153347156346159339155                                      
291200702K46061 07022519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022519501950   50825005000000000008750050000000000092500500000223411000010000004380011000100000024642 
291200702K46061 07022519501950   51200010000000119213000100000000000140001000000100311500010000003161916000100000116637 
291200702K46061 07022519501950   51700010000036170418000100000235320190001000002218102000010000018294721000100000182069 
291200702K46061 07022519501950   52200010000019669723000100000115315240001000001051302500010000014601226000100000051337 
291200702K46061 07022519501950   52700010000007604828000100000049196290001000000608103000010000003042131000100000019697 
291200702K46061 07022519501950   53200010000001524533000100000013107340001000000269903500010000002030736500200000010028 
291200702K46061 07022519501950   53850020000001077240500200000006172425002000000032864450020000000293946500200000003237 
291200702K46061 07022519501950   148500200000001942                                                                     
291200702A46061 0702252050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702252050050-026    1011714003410              018046         0390          059      171005            
291200702J46061 07022520502017    182346362050342141341143347137341147341144344150                                      
291200702K46061 07022520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003749 
291200702K46061 07022520502050   50825005000000057708750050000025254092500500000701981000010000010203411000100000069125 
291200702K46061 07022520502050   51200010000001287413000100000002008140001000000111631500010000003371316000100000093858 
291200702K46061 07022520502050   51700010000031216418000100000113645190001000002057502000010000011388221000100000151478 
291200702K46061 07022520502050   52200010000008520123000100000095940240001000000472202500010000005570826000100000061379 
291200702K46061 07022520502050   52700010000006101728000100000035403290001000000407003000010000003771531000100000012714 
291200702K46061 07022520502050   53200010000002716133000100000024214340001000000060873500010000002563736500200000009646 
291200702K46061 07022520502050   53850020000000833540500200000005521425002000000045424450020000000391846500200000001943 
291200702K46061 07022520502050   148500200000001675                                                                     
291200702A46061 0702252150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702252150050-026    1011913903340              018047         0390          056      159005            
291200702J46061 07022521502018    196344272150335139339138342146343154345144342150                                      
291200702K46061 07022521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022521502150   50825005000000000008750050000063063092500500001223741000010000011745711000100000083962 
291200702K46061 07022521502150   51200010000000265413000100000000000140001000000040851500010000001820916000100000136004 
291200702K46061 07022521502150   51700010000013182118000100000322828190001000002403982000010000014306921000100000095549 
291200702K46061 07022521502150   52200010000011099023000100000096962240001000000637842500010000004368026000100000053657 
291200702K46061 07022521502150   52700010000006630528000100000034506290001000000266213000010000003297131000100000024679 
291200702K46061 07022521502150   53200010000002289933000100000012741340001000000163753500010000001145936500200000011270 
291200702K46061 07022521502150   53850020000000842440500200000005580425002000000031944450020000000256346500200000002270 
291200702K46061 07022521502150   148500200000001465                                                                     
291200702A46061 0702252250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702252250050-022    1012412603300              017045         0390          056      158005            
291200702J46061 07022522502017    174340322250331126335131338141347135344139336143                                      
291200702K46061 07022522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022522502250   50825005000000000008750050000023605092500500001123821000010000012815011000100000080116 
291200702K46061 07022522502250   51200010000005431513000100000007553140001000000018201500010000001351816000100000040932 
291200702K46061 07022522502250   51700010000007727718000100000200130190001000001220842000010000014470521000100000062544 
291200702K46061 07022522502250   52200010000009031023000100000065813240001000000538162500010000004925726000100000046944 
291200702K46061 07022522502250   52700010000006706428000100000036190290001000000666603000010000005152831000100000050625 
291200702K46061 07022522502250   53200010000001394133000100000013362340001000000198543500010000002573536500200000009170 
291200702K46061 07022522502250   53850020000000821740500200000004223425002000000025074450020000000268846500200000001153 
291200702K46061 07022522502250   148500200000000892                                                                     
291200702A46061 0702252350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702252350050-020    1012113803300              016046         0390          056      165005            
291200702J46061 07022523502016    165337432350329138331128333125335124335126330125                                      
291200702K46061 07022523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022523502350   50825005000000000008750050000034267092500500000747261000010000010309811000100000049566 
291200702K46061 07022523502350   51200010000002235613000100000015187140001000000051001500010000000710016000100000018681 
291200702K46061 07022523502350   51700010000008886118000100000206098190001000002014402000010000006019321000100000107010 
291200702K46061 07022523502350   52200010000015173823000100000067776240001000000768072500010000004080826000100000044962 
291200702K46061 07022523502350   52700010000004634728000100000049812290001000000320573000010000001788031000100000026656 
291200702K46061 07022523502350   53200010000001918833000100000024582340001000000142283500010000000926036500200000011321 
291200702K46061 07022523502350   53850020000000528140500200000004349425002000000020034450020000000166646500200000001145 
291200702K46061 07022523502350   148500200000000952                                                                     
291200702A46061 0702260050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702260050050-018    1012413303300              016046         0380          056      159005            
291200702J46061 07022600502017    179328190050330133334125333132330140332145331140                                      
291200702K46061 07022600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006636 
291200702K46061 07022600500050   50825005000000564508750050000070024092500500001027141000010000006195511000100000027876 
291200702K46061 07022600500050   51200010000003741613000100000018652140001000000135441500010000001009916000100000032531 
291200702K46061 07022600500050   51700010000009472018000100000236071190001000001924752000010000014764621000100000082255 
291200702K46061 07022600500050   52200010000009554823000100000060229240001000000634802500010000005403826000100000042961 
291200702K46061 07022600500050   52700010000003195328000100000026644290001000000171473000010000003402631000100000022844 
291200702K46061 07022600500050   53200010000001833433000100000028672340001000000109373500010000001318436500200000010060 
291200702K46061 07022600500050   53850020000000486740500200000005356425002000000026524450020000000212846500200000001135 
291200702K46061 07022600500050   148500200000000816                                                                     
291200702A46061 0702260150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702260150050-016    1012712003280              015047         0380          056      146005            
291200702J46061 07022601502014    161330590150328121330116326119329123329120334130                                      
291200702K46061 07022601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000020918 
291200702K46061 07022601500150   50825005000003876708750050000069385092500500001064651000010000010089011000100000022401 
291200702K46061 07022601500150   51200010000002139313000100000031623140001000000111711500010000000760216000100000014682 
291200702K46061 07022601500150   51700010000008859118000100000165013190001000001555392000010000008609121000100000099051 
291200702K46061 07022601500150   52200010000015659423000100000030377240001000000821922500010000004528126000100000025050 
291200702K46061 07022601500150   52700010000004612728000100000025811290001000000266143000010000002378431000100000015968 
291200702K46061 07022601500150   53200010000001108533000100000015269340001000000118123500010000001187936500200000007032 
291200702K46061 07022601500150   53850020000000488940500200000004025425002000000020674450020000000103546500200000000572 
291200702K46061 07022601500150   148500200000000850                                                                     
291200702A46061 0702260250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702260250050-014    1013012003280              016047         0380          050      148005            
291200702J46061 07022602502014    151330520250327120326117330115327119326123331125                                      
291200702K46061 07022602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022602500250   50825005000002745408750050000119601092500500001273631000010000006175511000100000058054 
291200702K46061 07022602500250   51200010000001954813000100000003081140001000000026311500010000000325216000100000013898 
291200702K46061 07022602500250   51700010000003427418000100000128530190001000001679032000010000023007921000100000201683 
291200702K46061 07022602500250   52200010000009636023000100000070223240001000000445492500010000003657226000100000037476 
291200702K46061 07022602500250   52700010000002688228000100000040040290001000000222893000010000001722931000100000027618 
291200702K46061 07022602500250   53200010000001719633000100000022844340001000000095403500010000001192636500200000007591 
291200702K46061 07022602500250   53850020000000527740500200000002916425002000000020754450020000000166546500200000000888 
291200702K46061 07022602500250   148500200000000638                                                                     
291200702A46061 0702260350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702260350050-013    1013511603230              015045         0380          050      136005            
291200702J46061 07022603502015    167324020350323116325119331124324133321129323124                                      
291200702K46061 07022603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002053 
291200702K46061 07022603500350   50825005000007288208750050000103767092500500001018451000010000011723511000100000026431 
291200702K46061 07022603500350   51200010000002740913000100000013535140001000000048651500010000000552116000100000007033 
291200702K46061 07022603500350   51700010000001501118000100000052483190001000001224742000010000013020421000100000104243 
291200702K46061 07022603500350   52200010000011677623000100000059218240001000000647192500010000003565526000100000047093 
291200702K46061 07022603500350   52700010000004049528000100000040478290001000000270113000010000002893731000100000015073 
291200702K46061 07022603500350   53200010000001559233000100000013900340001000000210313500010000001732636500200000010257 
291200702K46061 07022603500350   53850020000000478540500200000003664425002000000029074450020000000150946500200000000865 
291200702K46061 07022603500350   148500200000000694                                                                     
291200702A46061 0702260450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702260450050-011    1013211303220              014045         0390          108      135005            
291200702J46061 07022604502013    136329200450322111324103322109323107322105319113                                      
291200702K46061 07022604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022604500450   50825005000000700408750050000039213092500500001990431000010000009467511000100000045737 
291200702K46061 07022604500450   51200010000000858413000100000010645140001000000078751500010000000438016000100000005506 
291200702K46061 07022604500450   51700010000000889818000100000010208190001000000381672000010000009687821000100000154475 
291200702K46061 07022604500450   52200010000012486323000100000128416240001000000556702500010000004099226000100000040509 
291200702K46061 07022604500450   52700010000003611928000100000021731290001000000249833000010000002153131000100000021540 
291200702K46061 07022604500450   53200010000001607833000100000021359340001000000119223500010000001336736500200000010576 
291200702K46061 07022604500450   53850020000000475840500200000003268425002000000020124450020000000161446500200000001109 
291200702K46061 07022604500450   148500200000000642                                                                     
291200702A46061 0702260550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702260550050-009    1013511203240              015044         0390          045      138005            
291200702J46061 07022605502013    151342180550324113323107330115333121327121324119                                      
291200702K46061 07022605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022605500550   50825005000004271708750050000172928092500500001533751000010000005414211000100000035609 
291200702K46061 07022605500550   51200010000002788913000100000010792140001000000011371500010000000315716000100000003905 
291200702K46061 07022605500550   51700010000000294918000100000005329190001000000238842000010000007008721000100000124600 
291200702K46061 07022605500550   52200010000019344523000100000165960240001000000622322500010000005493226000100000043671 
291200702K46061 07022605500550   52700010000002102228000100000024293290001000000289583000010000002885331000100000021597 
291200702K46061 07022605500550   53200010000002777233000100000013366340001000000092743500010000001549436500200000010996 
291200702K46061 07022605500550   53850020000000551640500200000004542425002000000026004450020000000250046500200000001112 
291200702K46061 07022605500550   148500200000000800                                                                     
291200702A46061 0702260650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702260650050-007    1013811103280              013043         0390          114      135005            
291200702J46061 07022606502013    146341590650327111325114325114333114334118332121                                      
291200702K46061 07022606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022606500650   50825005000009975808750050000136763092500500001066301000010000007356811000100000014385 
291200702K46061 07022606500650   51200010000001346013000100000004992140001000000058671500010000000409016000100000002494 
291200702K46061 07022606500650   51700010000000229818000100000003683190001000000074332000010000001221121000100000051830 
291200702K46061 07022606500650   52200010000007760223000100000087383240001000000888202500010000005455626000100000076086 
291200702K46061 07022606500650   52700010000004635928000100000029990290001000000277363000010000003829931000100000019949 
291200702K46061 07022606500650   53200010000002063733000100000017742340001000000142323500010000000745136500200000008171 
291200702K46061 07022606500650   53850020000000491340500200000004850425002000000030954450020000000179246500200000000955 
291200702K46061 07022606500650   148500200000001228                                                                     
291200702A46061 0702260750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702260750050-005    1013510903290              012041         0400          043      129005            
291200702J46061 07022607502014    149335160750329108333121335122330123326110325109                                      
291200702K46061 07022607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022607500750   50825005000003932708750050000110502092500500000862401000010000007380211000100000027250 
291200702K46061 07022607500750   51200010000000992113000100000004940140001000000053361500010000000282616000100000002097 
291200702K46061 07022607500750   51700010000000352918000100000004143190001000000040492000010000001065821000100000028234 
291200702K46061 07022607500750   52200010000005254823000100000113650240001000000720992500010000007629226000100000054401 
291200702K46061 07022607500750   52700010000003902228000100000052132290001000000279863000010000001804631000100000013027 
291200702K46061 07022607500750   53200010000003159733000100000014402340001000000107443500010000001392736500200000008245 
291200702K46061 07022607500750   53850020000000552740500200000004233425002000000041744450020000000224746500200000001661 
291200702K46061 07022607500750   148500200000001485                                                                     
291200702A46061 0702260850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702260850050-005    1013409603320              010041         0400          114      111005            
291200702J46061 07022608502011    123318000850331097331097332100325094314097320101                                      
291200702K46061 07022608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006251 
291200702K46061 07022608500850   50825005000005045908750050000069171092500500000622721000010000004932011000100000029520 
291200702K46061 07022608500850   51200010000000338413000100000006769140001000000033831500010000000254516000100000003310 
291200702K46061 07022608500850   51700010000000179718000100000002193190001000000023042000010000000263421000100000006259 
291200702K46061 07022608500850   52200010000001935323000100000050176240001000000548382500010000004840526000100000051433 
291200702K46061 07022608500850   52700010000003431228000100000038938290001000000212863000010000002834631000100000016462 
291200702K46061 07022608500850   53200010000001420533000100000010564340001000000135773500010000001098436500200000008381 
291200702K46061 07022608500850   53850020000000626540500200000004303425002000000025544450020000000177246500200000001054 
291200702K46061 07022608500850   148500200000000876                                                                     
291200702A46061 0702260950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702260950050-001    1013210103210              009039         0400          042      121005            
291200702J46061 07022609502011    133319400950320101321105325100328093327091333096                                      
291200702K46061 07022609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022609500950   50825005000002490108750050000030757092500500000320101000010000004765111000100000032507 
291200702K46061 07022609500950   51200010000000705213000100000006937140001000000028361500010000000214216000100000001603 
291200702K46061 07022609500950   51700010000000295018000100000002410190001000000014182000010000000334721000100000005337 
291200702K46061 07022609500950   52200010000001148323000100000017282240001000000581252500010000003980526000100000021236 
291200702K46061 07022609500950   52700010000003382528000100000030325290001000000157003000010000002168031000100000021689 
291200702K46061 07022609500950   53200010000001561333000100000017940340001000000149223500010000000971236500200000012537 
291200702K46061 07022609500950   53850020000000688540500200000003945425002000000027074450020000000217246500200000001117 
291200702K46061 07022609500950   148500200000000721                                                                     
291200702A46061 0702261050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702261050050+004    1012810403190              010038         0400          042      142005            
291200702J46061 07022610502014    142306481050319104315110318099318093319092323090                                      
291200702K46061 07022610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022610501050   50825005000000000008750050000019445092500500000312191000010000003476311000100000041185 
291200702K46061 07022610501050   51200010000001518213000100000008923140001000000000711500010000000121916000100000003302 
291200702K46061 07022610501050   51700010000000468818000100000004598190001000000055872000010000000615921000100000011353 
291200702K46061 07022610501050   52200010000002355823000100000039530240001000000447972500010000002958526000100000020345 
291200702K46061 07022610501050   52700010000004331128000100000024235290001000000333993000010000002581731000100000021546 
291200702K46061 07022610501050   53200010000001442533000100000010727340001000000233243500010000001545836500200000012231 
291200702K46061 07022610501050   53850020000000820040500200000005431425002000000032244450020000000161446500200000001151 
291200702K46061 07022610501050   148500200000001029                                                                     
291200702A46061 0702261150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702261150050-001    1012113903080              011038         0400          036      177005            
291200702J46061 07022611502019    177307451150308140308122313110312111313106320102                                      
291200702K46061 07022611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022611501150   50825005000001288408750050000036986092500500000361211000010000001413711000100000027938 
291200702K46061 07022611501150   51200010000002460813000100000009826140001000000052451500010000000334816000100000007197 
291200702K46061 07022611501150   51700010000000260918000100000008851190001000000149032000010000002729421000100000036305 
291200702K46061 07022611501150   52200010000003922223000100000029638240001000000374482500010000004925726000100000018962 
291200702K46061 07022611501150   52700010000003620528000100000078917290001000000311283000010000004145331000100000028858 
291200702K46061 07022611501150   53200010000003095533000100000013362340001000000083163500010000001549036500200000013178 
291200702K46061 07022611501150   53850020000000821740500200000005062425002000000021684450020000000139946500200000001072 
291200702K46061 07022611501150   148500200000000892                                                                     
291200702A46061 0702261250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702261250050-003    1012413603180              013038         0400          040      177005            
291200702J46061 07022612502017    184311191250318133319130316133312136315134310134                                      
291200702K46061 07022612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022612501250   50825005000000000008750050000002927092500500000195461000010000001141911000100000009775 
291200702K46061 07022612501250   51200010000001226113000100000010596140001000000036651500010000000589216000100000005798 
291200702K46061 07022612501250   51700010000001610018000100000027353190001000000248652000010000002842221000100000023596 
291200702K46061 07022612501250   52200010000003532823000100000055133240001000000722322500010000011810226000100000087324 
291200702K46061 07022612501250   52700010000008073628000100000069805290001000000558423000010000004476031000100000052717 
291200702K46061 07022612501250   53200010000002411833000100000027713340001000000124443500010000001206936500200000017688 
291200702K46061 07022612501250   53850020000000553840500200000003173425002000000019534450020000000168546500200000001339 
291200702K46061 07022612501250   148500200000000895                                                                     
291200702A46061 0702261350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702261350050-003    1012815103150              014042         0390          053      198005            
291200702J46061 07022613502019    198328471350316150318151317149317136317148316136                                      
291200702K46061 07022613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022613501350   50825005000002852308750050000032371092500500000213031000010000004137511000100000014619 
291200702K46061 07022613501350   51200010000000555113000100000005939140001000000061011500010000002217816000100000053461 
291200702K46061 07022613501350   51700010000004014718000100000074944190001000001091532000010000008682321000100000074740 
291200702K46061 07022613501350   52200010000009334823000100000094279240001000000517352500010000005676526000100000056097 
291200702K46061 07022613501350   52700010000007589828000100000034791290001000000321753000010000003706231000100000039868 
291200702K46061 07022613501350   53200010000001441033000100000024673340001000000171203500010000000929436500200000008502 
291200702K46061 07022613501350   53850020000000789940500200000004059425002000000026874450020000000112246500200000001192 
291200702K46061 07022613501350   148500200000000889                                                                     
291200702A46061 0702261450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702261450050-005    1013212303080              013040         0390          048      152005            
291200702J46061 07022614502017    174313221450309126309128310134312134316133316137                                      
291200702K46061 07022614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022614501450   50825005000000000008750050000018845092500500000215171000010000000192111000100000002912 
291200702K46061 07022614501450   51200010000000041113000100000001500140001000000026751500010000001978916000100000021167 
291200702K46061 07022614501450   51700010000003149318000100000071024190001000000500892000010000003984221000100000094668 
291200702K46061 07022614501450   52200010000003323323000100000086166240001000000439752500010000007455526000100000061461 
291200702K46061 07022614501450   52700010000005096728000100000044067290001000000515873000010000003776631000100000032681 
291200702K46061 07022614501450   53200010000002924333000100000020972340001000000168233500010000001177236500200000008663 
291200702K46061 07022614501450   53850020000000467240500200000003989425002000000032824450020000000092046500200000000909 
291200702K46061 07022614501450   148500200000000565                                                                     
291200702A46061 0702261550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702261550050-007    1013212903070              013039         0390          038      162005            
291200702J46061 07022615502018    184296581550307129307130306129307130305127306131                                      
291200702K46061 07022615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022615501550   50825005000001527608750050000054630092500500000334041000010000000381011000100000004340 
291200702K46061 07022615501550   51200010000000058313000100000002967140001000000096811500010000000838516000100000033743 
291200702K46061 07022615501550   51700010000002649018000100000023244190001000000405842000010000004160921000100000024924 
291200702K46061 07022615501550   52200010000007991523000100000064931240001000000591962500010000007241626000100000095648 
291200702K46061 07022615501550   52700010000009005028000100000057207290001000000548613000010000005466131000100000026480 
291200702K46061 07022615501550   53200010000001772833000100000031476340001000000117903500010000000953836500200000009728 
291200702K46061 07022615501550   53850020000000584940500200000003117425002000000021394450020000000143246500200000000915 
291200702K46061 07022615501550   148500200000000734                                                                     
291200702A46061 0702261650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702261650050-010    1013814303100              014040         0400          040      175005            
291200702J46061 07022616502017    184303361650310142310139311145311143310132310130                                      
291200702K46061 07022616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022616501650   50825005000000000008750050000055363092500500000540691000010000000796811000100000001864 
291200702K46061 07022616501650   51200010000000519313000100000006996140001000000034241500010000003198716000100000046304 
291200702K46061 07022616501650   51700010000003126918000100000048876190001000000344692000010000005460621000100000058432 
291200702K46061 07022616501650   52200010000006787423000100000068551240001000000648042500010000010986926000100000065353 
291200702K46061 07022616501650   52700010000004204528000100000079273290001000000669603000010000004164031000100000033513 
291200702K46061 07022616501650   53200010000001871633000100000020002340001000000166373500010000001345936500200000013727 
291200702K46061 07022616501650   53850020000000553940500200000002847425002000000022584450020000000130746500200000000932 
291200702K46061 07022616501650   148500200000000999                                                                     
291200702A46061 0702261750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702261750050-010    1014314903090              014039         0400          040      188005            
291200702J46061 07022617502019    188313471750310150311148309148311144314139312143                                      
291200702K46061 07022617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022617501750   50825005000000000008750050000000000092500500000129251000010000000000011000100000001371 
291200702K46061 07022617501750   51200010000000310713000100000004565140001000000020591500010000001150516000100000037521 
291200702K46061 07022617501750   51700010000003169418000100000063989190001000000521722000010000003859621000100000071148 
291200702K46061 07022617501750   52200010000009214423000100000086553240001000001093582500010000011159826000100000088721 
291200702K46061 07022617501750   52700010000006842628000100000053064290001000000959853000010000005257431000100000036601 
291200702K46061 07022617501750   53200010000001901133000100000027154340001000000242853500010000002271336500200000014457 
291200702K46061 07022617501750   53850020000001005040500200000005165425002000000025584450020000000228846500200000001220 
291200702K46061 07022617501750   148500200000001131                                                                     
291200702A46061 0702261850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702261850050-005    1015410703320              013037         0400          038      189005            
291200702J46061 07022618502022    189317481850333106343112313126314139312135312137                                      
291200702K46061 07022618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022618501850   50825005000000125508750050000016249092500500000354341000010000002219511000100000004624 
291200702K46061 07022618501850   51200010000000269413000100000005124140001000000057861500010000000454416000100000004104 
291200702K46061 07022618501850   51700010000001757418000100000044012190001000000534732000010000004742121000100000054560 
291200702K46061 07022618501850   52200010000003814723000100000021567240001000000674642500010000006174926000100000113033 
291200702K46061 07022618501850   52700010000005441028000100000067605290001000000451143000010000006343631000100000044970 
291200702K46061 07022618501850   53200010000003480633000100000033363340001000000161083500010000001562236500200000017763 
291200702K46061 07022618501850   53850020000001280440500200000005294425002000000045164450020000000252146500200000001499 
291200702K46061 07022618501850   148500200000001292                                                                     
291200702A46061 0702261950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702261950050-012    1016607203570              008036         0390          045      093005            
291200702J46061 07022619502011    099018581950352070003069006072008068014074004076                                      
291200702K46061 07022619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022619501950   50825005000000000008750050000004557092500500000155351000010000001417211000100000008469 
291200702K46061 07022619501950   51200010000001173313000100000003624140001000000070141500010000000246916000100000002549 
291200702K46061 07022619501950   51700010000000422518000100000003124190001000000028402000010000000403621000100000011920 
291200702K46061 07022619501950   52200010000002965123000100000020097240001000000183212500010000001301026000100000016572 
291200702K46061 07022619501950   52700010000001278128000100000015315290001000000176073000010000001312531000100000015741 
291200702K46061 07022619501950   53200010000001987833000100000011263340001000000062873500010000001129336500200000007188 
291200702K46061 07022619501950   53850020000000644140500200000005304425002000000030364450020000000218546500200000001557 
291200702K46061 07022619501950   148500200000001204                                                                     
291200702A46061 0702262050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702262050050-016    1017507900080              007037         0390          036      103005            
291200702J46061 07022620502012    112356272050008078016081002084007072001077337076                                      
291200702K46061 07022620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022620502050   50825005000000000008750050000002254092500500000123961000010000002043111000100000012836 
291200702K46061 07022620502050   51200010000000840813000100000013640140001000000057281500010000000333116000100000003695 
291200702K46061 07022620502050   51700010000000156518000100000001942190001000000037802000010000000620921000100000015864 
291200702K46061 07022620502050   52200010000001329723000100000018612240001000000182442500010000001610426000100000005766 
291200702K46061 07022620502050   52700010000001582128000100000023565290001000000131183000010000001566831000100000011310 
291200702K46061 07022620502050   53200010000001908933000100000013941340001000000093283500010000000904736500200000006420 
291200702K46061 07022620502050   53850020000000462840500200000004568425002000000023464450020000000117446500200000001442 
291200702K46061 07022620502050   148500200000001243                                                                     
291200702A46061 0702262150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702262150050-019    1018207300180              008037         0400          048      097005            
291200702J46061 07022621502011    114008582150018071018079015077013073012079010076                                      
291200702K46061 07022621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022621502150   50825005000000000008750050000004787092500500000063441000010000001454711000100000021619 
291200702K46061 07022621502150   51200010000000259813000100000013006140001000000076351500010000000377616000100000004566 
291200702K46061 07022621502150   51700010000000421618000100000005172190001000000040672000010000001150821000100000031613 
291200702K46061 07022621502150   52200010000002055723000100000026761240001000000226902500010000001796426000100000011489 
291200702K46061 07022621502150   52700010000001184328000100000009875290001000000163153000010000001812331000100000014586 
291200702K46061 07022621502150   53200010000001213933000100000015272340001000000090013500010000000973236500200000008586 
291200702K46061 07022621502150   53850020000000430740500200000004571425002000000032524450020000000242746500200000001161 
291200702K46061 07022621502150   148500200000000749                                                                     
291200702A46061 0702262250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702262250050-025    1018907400180              009037         0400          048      099005            
291200702J46061 07022622502012    108013372250019074014083011077018074022073019076                                      
291200702K46061 07022622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022622502250   50825005000000000008750050000000000092500500000000001000010000001004911000100000026537 
291200702K46061 07022622502250   51200010000000994213000100000005568140001000000084201500010000000765216000100000005572 
291200702K46061 07022622502250   51700010000000172918000100000004306190001000000058332000010000001774921000100000037826 
291200702K46061 07022622502250   52200010000002206223000100000037019240001000000218422500010000001859326000100000015893 
291200702K46061 07022622502250   52700010000001963928000100000018932290001000000251623000010000001050031000100000011712 
291200702K46061 07022622502250   53200010000001741233000100000016095340001000000103873500010000001207536500200000012094 
291200702K46061 07022622502250   53850020000000574540500200000003175425002000000044994450020000000156846500200000001201 
291200702K46061 07022622502250   148500200000000896                                                                     
291200702A46061 0702262350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702262350050-025    1019107700180              009038         0400          042      100005            
291200702J46061 07022623502011    107014112350019077014076019074013078017074019072                                      
291200702K46061 07022623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022623502350   50825005000000000008750050000000000092500500000105051000010000001850611000100000016410 
291200702K46061 07022623502350   51200010000001174613000100000010310140001000000077761500010000000295616000100000006943 
291200702K46061 07022623502350   51700010000000512418000100000003659190001000000073862000010000000844321000100000019348 
291200702K46061 07022623502350   52200010000002247423000100000029257240001000000369662500010000002270626000100000021639 
291200702K46061 07022623502350   52700010000002674028000100000010412290001000000172013000010000001594031000100000019823 
291200702K46061 07022623502350   53200010000001376133000100000017630340001000000126843500010000001396636500200000010092 
291200702K46061 07022623502350   53850020000000754440500200000002509425002000000026604450020000000115246500200000000764 
291200702K46061 07022623502350   148500200000000230                                                                     
291200702A46061 0702270050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702270050050-026    1019007700170              008038         0400          036      104005            
291200702J46061 07022700502011    110358380050017077013080023075021077019077020075                                      
291200702K46061 07022700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022700500050   50825005000000000008750050000000000092500500000114871000010000001406611000100000015465 
291200702K46061 07022700500050   51200010000001323413000100000006535140001000000109791500010000000978916000100000006543 
291200702K46061 07022700500050   51700010000000839618000100000005139190001000000050232000010000000740121000100000010584 
291200702K46061 07022700500050   52200010000001370823000100000019187240001000000233792500010000001489026000100000012275 
291200702K46061 07022700500050   52700010000001630928000100000025190290001000000121293000010000001557731000100000011244 
291200702K46061 07022700500050   53200010000001863833000100000017228340001000000168703500010000001002836500200000008846 
291200702K46061 07022700500050   53850020000000513040500200000003160425002000000022494450020000000104746500200000000483 
291200702K46061 07022700500050   148500200000000432                                                                     
291200702A46061 0702270150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702270150050-023    1019109000100              008037         0400          032      119005            
291200702J46061 07022701502012    119015440150008088007081011082010086013079017076                                      
291200702K46061 07022701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022701500150   50825005000000055608750050000004708092500500000085801000010000000841811000100000011400 
291200702K46061 07022701500150   51200010000000958313000100000006430140001000000087041500010000000797916000100000003510 
291200702K46061 07022701500150   51700010000000725018000100000007890190001000000092452000010000000819921000100000026999 
291200702K46061 07022701500150   52200010000001887723000100000014791240001000000161652500010000001534226000100000017528 
291200702K46061 07022701500150   52700010000002504128000100000020880290001000000167033000010000001338831000100000033767 
291200702K46061 07022701500150   53200010000001601933000100000014808340001000000106543500010000001431936500200000006820 
291200702K46061 07022701500150   53850020000000509740500200000001695425002000000012974450020000000116046500200000000642 
291200702K46061 07022701500150   148500200000000385                                                                     
291200702A46061 0702270250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702270250050-022    1019208100080              009039         0400          040      110005            
291200702J46061 07022702502014    122004050250010080013085358074001084000084001078                                      
291200702K46061 07022702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022702500250   50825005000000000008750050000000000092500500000011811000010000001368611000100000004904 
291200702K46061 07022702500250   51200010000000829913000100000006997140001000000055171500010000000930016000100000004244 
291200702K46061 07022702500250   51700010000000473018000100000019176190001000000216682000010000003690921000100000025560 
291200702K46061 07022702500250   52200010000002969023000100000037275240001000000293942500010000004719726000100000036848 
291200702K46061 07022702500250   52700010000002740728000100000019767290001000000182813000010000001413131000100000010578 
291200702K46061 07022702500250   53200010000001410433000100000006546340001000000081143500010000000680736500200000007198 
291200702K46061 07022702500250   53850020000000417440500200000003832425002000000011424450020000000085246500200000000783 
291200702K46061 07022702500250   148500200000000378                                                                     
291200702A46061 0702270350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702270350050-023    1019507500040              011043         0390          053      110005            
291200702J46061 07022703502013    114005230350002076003081016074010075023077015081                                      
291200702K46061 07022703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022703500350   50825005000000000008750050000000000092500500000000001000010000000740311000100000003604 
291200702K46061 07022703500350   51200010000000659913000100000002728140001000000082601500010000000631116000100000012989 
291200702K46061 07022703500350   51700010000002033218000100000067828190001000001184262000010000011292421000100000032754 
291200702K46061 07022703500350   52200010000006554523000100000032055240001000000303022500010000001444026000100000026433 
291200702K46061 07022703500350   52700010000003150128000100000019652290001000000105503000010000002650031000100000011725 
291200702K46061 07022703500350   53200010000001304133000100000006749340001000000080673500010000000652636500200000003465 
291200702K46061 07022703500350   53850020000000446240500200000002293425002000000015744450020000000097946500200000000807 
291200702K46061 07022703500350   148500200000000647                                                                     
291200702A46061 0702270450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702270450050-022    1019308500020              012043         0400          048      113005            
291200702J46061 07022704502013    127355290450002085352083000091358086008084004091                                      
291200702K46061 07022704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022704500450   50825005000000000008750050000000000092500500000028301000010000000268211000100000010359 
291200702K46061 07022704500450   51200010000000166413000100000002944140001000000092721500010000000517616000100000015086 
291200702K46061 07022704500450   51700010000003785418000100000040966190001000000857452000010000010163321000100000112769 
291200702K46061 07022704500450   52200010000010730823000100000041459240001000000204052500010000003336326000100000027503 
291200702K46061 07022704500450   52700010000002939828000100000029385290001000000169623000010000001817131000100000012200 
291200702K46061 07022704500450   53200010000001262033000100000010091340001000000108193500010000000609036500200000007181 
291200702K46061 07022704500450   53850020000000416440500200000001851425002000000018254450020000000091446500200000000564 
291200702K46061 07022704500450   148500200000000486                                                                     
291200702A46061 0702270550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702270550050-022    1019508003580              010041         0400          050      109005            
291200702J46061 07022705502011    109012430550000080008072013077013083017082008078                                      
291200702K46061 07022705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000010864 
291200702K46061 07022705500550   51200010000000551213000100000005348140001000000066141500010000000353716000100000009663 
291200702K46061 07022705500550   51700010000001526118000100000036832190001000000517342000010000007622321000100000052786 
291200702K46061 07022705500550   52200010000006131623000100000038651240001000000525082500010000003225226000100000031873 
291200702K46061 07022705500550   52700010000003469128000100000029456290001000000219153000010000001267531000100000010201 
291200702K46061 07022705500550   53200010000001572533000100000010489340001000000056463500010000001014336500200000004830 
291200702K46061 07022705500550   53850020000000388240500200000002666425002000000017024450020000000082246500200000000565 
291200702K46061 07022705500550   148500200000000437                                                                     
291200702A46061 0702270650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702270650050-024    1019606403550              010040         0400          050      089005            
291200702J46061 07022706502012    113004560650358065002072009072012071004073004077                                      
291200702K46061 07022706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022706500650   50825005000000000008750050000000000092500500000000001000010000000202011000100000010143 
291200702K46061 07022706500650   51200010000000408913000100000003006140001000000046231500010000000362316000100000006280 
291200702K46061 07022706500650   51700010000000835018000100000016295190001000000366732000010000007764921000100000064462 
291200702K46061 07022706500650   52200010000006716123000100000032845240001000000310502500010000004471626000100000033668 
291200702K46061 07022706500650   52700010000001873628000100000020880290001000000161093000010000001547831000100000013395 
291200702K46061 07022706500650   53200010000001288733000100000013282340001000000066493500010000000801636500200000005102 
291200702K46061 07022706500650   53850020000000491640500200000003256425002000000014464450020000000090046500200000000516 
291200702K46061 07022706500650   148500200000000288                                                                     
291200702A46061 0702270750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702270750050-029    1019606600260              010039         0400          045      092005            
291200702J46061 07022707502012    109352050750027067018074010077007073003075010074                                      
291200702K46061 07022707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000676 
291200702K46061 07022707500750   51200010000000573913000100000005687140001000000060241500010000000613116000100000002875 
291200702K46061 07022707500750   51700010000000260618000100000004569190001000000071552000010000003364321000100000051734 
291200702K46061 07022707500750   52200010000008328523000100000052499240001000000461582500010000004542626000100000052848 
291200702K46061 07022707500750   52700010000002160928000100000025893290001000000154983000010000001721631000100000009642 
291200702K46061 07022707500750   53200010000001239833000100000011053340001000000085503500010000001108336500200000006102 
291200702K46061 07022707500750   53850020000000329140500200000002613425002000000010414450020000000086646500200000000321 
291200702K46061 07022707500750   148500200000000258                                                                     
291200702A46061 0702270850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702270850050-030    1019706300220              009040         0400          045      085005            
291200702J46061 07022708502010    088009040850022062014056019061021060015066022060                                      
291200702K46061 07022708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022708500850   50825005000000000008750050000000000092500500000018661000010000001320111000100000003781 
291200702K46061 07022708500850   51200010000001039513000100000006688140001000000050101500010000000355116000100000001891 
291200702K46061 07022708500850   51700010000000501718000100000008164190001000000095662000010000001883821000100000026942 
291200702K46061 07022708500850   52200010000009807323000100000052513240001000000223562500010000002543626000100000027027 
291200702K46061 07022708500850   52700010000002888928000100000018688290001000000120273000010000000833831000100000007482 
291200702K46061 07022708500850   53200010000000927933000100000011464340001000000073983500010000000691936500200000007057 
291200702K46061 07022708500850   53850020000000306240500200000002345425002000000009014450020000000048546500200000000310 
291200702K46061 07022708500850   148500200000000258                                                                     
291200702A46061 0702270950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702270950050-033    1019806500160              008040         0400          045      091005            
291200702J46061 07022709502011    101014120950014064012071013065021073013059015066                                      
291200702K46061 07022709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022709500950   50575005000000000006250050000000000067500500000000000725005000000032007750050000000000 
291200702K46061 07022709500950   50825005000000000008750050000000000092500500000010591000010000000840411000100000014265 
291200702K46061 07022709500950   51200010000001728113000100000005258140001000000078751500010000000641516000100000008593 
291200702K46061 07022709500950   51700010000000623818000100000004229190001000000055252000010000001681221000100000039947 
291200702K46061 07022709500950   52200010000005562623000100000032611240001000000257172500010000002189226000100000022433 
291200702K46061 07022709500950   52700010000002230028000100000006042290001000000171973000010000000771631000100000013790 
291200702K46061 07022709500950   53200010000001190033000100000009867340001000000089863500010000000574336500200000004076 
291200702K46061 07022709500950   53850020000000339640500200000002092425002000000013854450020000000107146500200000000398 
291200702K46061 07022709500950   148500200000000396                                                                     
291200702A46061 0702271050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702271050050-031    1019706900120              008039         0400          043      093005            
291200702J46061 07022710502011    098020291050016065020060010072021065016070020061                                      
291200702K46061 07022710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022710501050   50825005000000000008750050000000000092500500000000001000010000000622211000100000010361 
291200702K46061 07022710501050   51200010000000646313000100000009268140001000000066741500010000001287416000100000004514 
291200702K46061 07022710501050   51700010000000560418000100000004763190001000000033592000010000001416621000100000020260 
291200702K46061 07022710501050   52200010000003261523000100000040947240001000000269352500010000002056626000100000013639 
291200702K46061 07022710501050   52700010000001625328000100000017469290001000000097243000010000001161531000100000012955 
291200702K46061 07022710501050   53200010000000806733000100000006450340001000000051743500010000000721136500200000003829 
291200702K46061 07022710501050   53850020000000804440500200000001896425002000000018034450020000000081046500200000000499 
291200702K46061 07022710501050   148500200000000575                                                                     
291200702A46061 0702271150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702271150050-035    1019805900160              008039         0390          043      080005            
291200702J46061 07022711502014    106028191150017060021070040054020059015075012062                                      
291200702K46061 07022711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022711501150   50825005000000000008750050000000000092500500000000001000010000000718711000100000008749 
291200702K46061 07022711501150   51200010000000759013000100000010501140001000000039041500010000001326116000100000005841 
291200702K46061 07022711501150   51700010000000383918000100000005444190001000000073752000010000001741021000100000021537 
291200702K46061 07022711501150   52200010000002412723000100000041978240001000000286342500010000002186226000100000016165 
291200702K46061 07022711501150   52700010000001727828000100000019967290001000000133243000010000001327631000100000016812 
291200702K46061 07022711501150   53200010000000769133000100000008838340001000000061323500010000000766536500200000005641 
291200702K46061 07022711501150   53850020000000392140500200000002247425002000000012864450020000000119346500200000000735 
291200702K46061 07022711501150   148500200000000569                                                                     
291200702A46061 0702271250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702271250050-036    1019905600180              008040         0400          045      079005            
291200702J46061 07022712502011    091017331250019056009066022052022062021060027055                                      
291200702K46061 07022712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022712501250   50825005000000000008750050000000000092500500000006901000010000000298411000100000006833 
291200702K46061 07022712501250   51200010000001382613000100000007231140001000000081031500010000001316316000100000005181 
291200702K46061 07022712501250   51700010000000493018000100000006019190001000000075832000010000001790021000100000038149 
291200702K46061 07022712501250   52200010000004273523000100000036005240001000000352932500010000001508526000100000023034 
291200702K46061 07022712501250   52700010000001378328000100000019093290001000000095333000010000001180731000100000006612 
291200702K46061 07022712501250   53200010000001337933000100000004563340001000000048923500010000000528936500200000003892 
291200702K46061 07022712501250   53850020000000501240500200000002484425002000000011864450020000000079446500200000000587 
291200702K46061 07022712501250   148500200000000327                                                                     
291200702A46061 0702271350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702271350050-036    1019904903580              008040         0400          045      094005            
291200702J46061 07022713502012    094351421350357053352060003055018051018058029054                                      
291200702K46061 07022713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022713501350   50825005000000115308750050000000000092500500000013221000010000000738611000100000016424 
291200702K46061 07022713501350   51200010000001998213000100000009031140001000000148771500010000000801016000100000008928 
291200702K46061 07022713501350   51700010000000450118000100000002750190001000000044652000010000000817721000100000021663 
291200702K46061 07022713501350   52200010000002805623000100000027326240001000000173362500010000002199026000100000019491 
291200702K46061 07022713501350   52700010000000972928000100000013478290001000000115933000010000000963531000100000009296 
291200702K46061 07022713501350   53200010000001034033000100000007415340001000000033303500010000000785136500200000005277 
291200702K46061 07022713501350   53850020000000380440500200000002709425002000000011194450020000000072246500200000000640 
291200702K46061 07022713501350   148500200000000477                                                                     
291200702A46061 0702271450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702271450050-037    1020006003540              007038         0400          042      080005            
291200702J46061 07022714502011    089356221450355057006058009063006058357058355064                                      
291200702K46061 07022714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000006137 
291200702K46061 07022714501450   51200010000001269513000100000007512140001000000059041500010000000623816000100000008244 
291200702K46061 07022714501450   51700010000000449218000100000006140190001000000050062000010000000764821000100000012195 
291200702K46061 07022714501450   52200010000002035723000100000016540240001000000232992500010000001595626000100000016350 
291200702K46061 07022714501450   52700010000000610628000100000007867290001000000112423000010000001248831000100000009015 
291200702K46061 07022714501450   53200010000001039833000100000006688340001000000066693500010000000403736500200000005603 
291200702K46061 07022714501450   53850020000000368940500200000002114425002000000013494450020000000125146500200000000621 
291200702K46061 07022714501450   148500200000000400                                                                     
291200702A46061 0702271550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702271550050-038    1020006100110              007039         0400          042      080005            
291200702J46061 07022715502011    092355121550008060007061003055334061007050013054                                      
291200702K46061 07022715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022715501550   50825005000000000008750050000000000092500500000000001000010000000030911000100000005353 
291200702K46061 07022715501550   51200010000001640413000100000010953140001000000114821500010000000836016000100000004788 
291200702K46061 07022715501550   51700010000000680018000100000005343190001000000035052000010000000597021000100000009870 
291200702K46061 07022715501550   52200010000001771623000100000023914240001000000261362500010000001201126000100000016450 
291200702K46061 07022715501550   52700010000000763628000100000006141290001000000078713000010000000843231000100000007037 
291200702K46061 07022715501550   53200010000000544633000100000006978340001000000060183500010000000469536500200000004535 
291200702K46061 07022715501550   53850020000000207840500200000002643425002000000018814450020000000087646500200000000834 
291200702K46061 07022715501550   148500200000000862                                                                     
291200702A46061 0702271650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702271650050-039    1020106400050              006038         0400          043      096005            
291200702J46061 07022716502014    096000431650004064353053350054346050347058355041                                      
291200702K46061 07022716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000004273 
291200702K46061 07022716501650   51200010000000744213000100000008245140001000000063961500010000000614116000100000003143 
291200702K46061 07022716501650   51700010000000435618000100000003316190001000000034852000010000000460621000100000008490 
291200702K46061 07022716501650   52200010000000951123000100000036746240001000000112882500010000002800526000100000021086 
291200702K46061 07022716501650   52700010000001091328000100000010146290001000000108473000010000000627431000100000006998 
291200702K46061 07022716501650   53200010000000468533000100000004656340001000000032313500010000000252136500200000004119 
291200702K46061 07022716501650   53850020000000256840500200000001897425002000000020114450020000000097146500200000000772 
291200702K46061 07022716501650   148500200000000665                                                                     
291200702A46061 0702271750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702271750050-039    1020106400000              006038         0400          040      082005            
291200702J46061 07022717502012    087001411750000066005064009058004057349052346050                                      
291200702K46061 07022717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000002866 
291200702K46061 07022717501750   51200010000000397313000100000012026140001000000039871500010000000480016000100000004051 
291200702K46061 07022717501750   51700010000000310518000100000003305190001000000048132000010000000166321000100000003179 
291200702K46061 07022717501750   52200010000000914123000100000015338240001000000112492500010000002414126000100000016303 
291200702K46061 07022717501750   52700010000000813728000100000008434290001000000075223000010000000603031000100000008360 
291200702K46061 07022717501750   53200010000000601833000100000005174340001000000053493500010000000448736500200000002471 
291200702K46061 07022717501750   53850020000000238040500200000001180425002000000010064450020000000062646500200000000346 
291200702K46061 07022717501750   148500200000000288                                                                     
291200702A46061 0702271850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702271850050-038    1020206700130              006038         0400          038      083005            
291200702J46061 07022718502010    094012021850015068021063018064017065011061009061                                      
291200702K46061 07022718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022718501850   50825005000000000008750050000000579092500500000018291000010000000348011000100000008203 
291200702K46061 07022718501850   51200010000000510713000100000006880140001000000061981500010000000659016000100000004713 
291200702K46061 07022718501850   51700010000000296918000100000002259190001000000019102000010000000126721000100000003011 
291200702K46061 07022718501850   52200010000000390023000100000009752240001000000076902500010000000813726000100000017857 
291200702K46061 07022718501850   52700010000001030428000100000011484290001000000125033000010000000791731000100000006372 
291200702K46061 07022718501850   53200010000000659233000100000003290340001000000037923500010000000491536500200000003617 
291200702K46061 07022718501850   53850020000000270440500200000002147425002000000009204450020000000063846500200000000408 
291200702K46061 07022718501850   148500200000000327                                                                     
291200702A46061 0702271950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702271950050-042    1020406700190              005038         0400          040      080005            
291200702J46061 07022719502010    089025021950020067021069021059018060020062016064                                      
291200702K46061 07022719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022719501950   50825005000000000008750050000003573092500500000050811000010000000513511000100000006720 
291200702K46061 07022719501950   51200010000000495113000100000006049140001000000082221500010000000477116000100000003959 
291200702K46061 07022719501950   51700010000000310418000100000002624190001000000016602000010000000076621000100000001693 
291200702K46061 07022719501950   52200010000000136923000100000002297240001000000024212500010000000979926000100000007245 
291200702K46061 07022719501950   52700010000000803028000100000007199290001000000055543000010000000639831000100000005741 
291200702K46061 07022719501950   53200010000000398533000100000004259340001000000022933500010000000521336500200000002819 
291200702K46061 07022719501950   53850020000000281640500200000001735425002000000007434450020000000059646500200000000441 
291200702K46061 07022719501950   148500200000000264                                                                     
291200702A46061 0702272050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702272050050-044    1020506600150              005038         0390          036      086005            
291200702J46061 07022720502013    105024112050014066011064027051037054018053019064                                      
291200702K46061 07022720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022720502050   50825005000000000008750050000000000092500500000000001000010000000378011000100000002441 
291200702K46061 07022720502050   51200010000000636713000100000006172140001000000108071500010000000320016000100000007381 
291200702K46061 07022720502050   51700010000000449218000100000001722190001000000018772000010000000192421000100000001112 
291200702K46061 07022720502050   52200010000000096623000100000000875240001000000019752500010000000401526000100000008194 
291200702K46061 07022720502050   52700010000001170628000100000013285290001000000075303000010000000673031000100000006262 
291200702K46061 07022720502050   53200010000000271333000100000004320340001000000029983500010000000188236500200000003554 
291200702K46061 07022720502050   53850020000000148740500200000000884425002000000007014450020000000031546500200000000334 
291200702K46061 07022720502050   148500200000000208                                                                     
291200702A46061 0702272150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702272150050-045    1020406700220              004037         0350          033      090005            
291200702J46061 07022721502010    092024212150020068014061019062023058020063020057                                      
291200702K46061 07022721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022721502150   50825005000000000008750050000001875092500500000041571000010000000272011000100000006551 
291200702K46061 07022721502150   51200010000000572913000100000008468140001000000053721500010000000510016000100000003517 
291200702K46061 07022721502150   51700010000000276518000100000004185190001000000014292000010000000105721000100000001261 
291200702K46061 07022721502150   52200010000000082023000100000001234240001000000013992500010000000205126000100000004038 
291200702K46061 07022721502150   52700010000000717028000100000003731290001000000038483000010000001077531000100000004598 
291200702K46061 07022721502150   53200010000000511433000100000004397340001000000035273500010000000255936500200000001883 
291200702K46061 07022721502150   53850020000000225540500200000001857425002000000009534450020000000102246500200000000545 
291200702K46061 07022721502150   148500200000000407                                                                     
291200702A46061 0702272250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702272250050-043    1020107000160              005037         0350          034      094005            
291200702J46061 07022722502010    094018482250016069013067016064019067013068014071                                      
291200702K46061 07022722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022722502250   50575005000000000006250050000000000067500500000000000725005000000027507750050000000000 
291200702K46061 07022722502250   50825005000000000008750050000000504092500500000000001000010000000364911000100000009622 
291200702K46061 07022722502250   51200010000000765013000100000009195140001000000088461500010000000574416000100000005522 
291200702K46061 07022722502250   51700010000000387318000100000002729190001000000030842000010000000153121000100000001761 
291200702K46061 07022722502250   52200010000000088923000100000000931240001000000008182500010000000172426000100000002730 
291200702K46061 07022722502250   52700010000000484928000100000008978290001000000103213000010000000575731000100000005554 
291200702K46061 07022722502250   53200010000000640633000100000008357340001000000061233500010000000248736500200000003040 
291200702K46061 07022722502250   53850020000000292940500200000001350425002000000012384450020000000110846500200000000635 
291200702K46061 07022722502250   148500200000000611                                                                     
291200702A46061 0702272350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702272350050-041    1019906600080              005035         0350          034      089005            
291200702J46061 07022723502011    100012352350007067004072012071008071009067015066                                      
291200702K46061 07022723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022723502350   50825005000000000008750050000000000092500500000000001000010000000141611000100000002679 
291200702K46061 07022723502350   51200010000000541613000100000006852140001000000093601500010000000928016000100000005520 
291200702K46061 07022723502350   51700010000000729318000100000002777190001000000018222000010000000062921000100000001859 
291200702K46061 07022723502350   52200010000000144923000100000001266240001000000008952500010000000182026000100000001164 
291200702K46061 07022723502350   52700010000000247728000100000005702290001000000112933000010000000677231000100000005069 
291200702K46061 07022723502350   53200010000000651933000100000005405340001000000051973500010000000338236500200000005628 
291200702K46061 07022723502350   53850020000000320540500200000002942425002000000014054450020000000162046500200000000929 
291200702K46061 07022723502350   148500200000000772                                                                     
291200702A46061 0702280050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702280050050-038    1019606100050              005035         0350          067      079005            
291200702J46061 07022800502009    092354140050005063004066359067358065355061004066                                      
291200702K46061 07022800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000003857 
291200702K46061 07022800500050   51200010000000563413000100000004920140001000000074711500010000001065416000100000008565 
291200702K46061 07022800500050   51700010000000521718000100000003578190001000000023472000010000000215821000100000003837 
291200702K46061 07022800500050   52200010000000249523000100000001312240001000000027542500010000000136126000100000001394 
291200702K46061 07022800500050   52700010000000124328000100000003966290001000000050833000010000000727831000100000004886 
291200702K46061 07022800500050   53200010000000563633000100000005601340001000000053863500010000000420236500200000006048 
291200702K46061 07022800500050   53850020000000460440500200000002836425002000000017464450020000000075646500200000000774 
291200702K46061 07022800500050   148500200000000518                                                                     
291200702A46061 0702280150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702280150050-037    1019006903480              005034         0380          077      089005            
291200702J46061 07022801502011    096001380150348070351066354066356066346069353069                                      
291200702K46061 07022801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46061 07022801500150   51200010000000342213000100000011373140001000000057741500010000000877516000100000005278 
291200702K46061 07022801500150   51700010000000466118000100000005636190001000000035652000010000000245321000100000001827 
291200702K46061 07022801500150   52200010000000339923000100000002304240001000000030192500010000000257026000100000002831 
291200702K46061 07022801500150   52700010000000163428000100000001314290001000000036063000010000000535431000100000003865 
291200702K46061 07022801500150   53200010000000796333000100000003437340001000000065833500010000000552236500200000009528 
291200702K46061 07022801500150   53850020000000523340500200000002501425002000000017164450020000000106846500200000000659 
291200702K46061 07022801500150   148500200000000247                                                                     
291200702A46061 0702280250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702280250050-036    1018707003450              006036         0390          067      085005            
291200702J46061 07022802502010    099349130250343070352068356069348067343070349067                                      
291200702K46061 07022802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022802500250   50825005000000000008750050000000000092500500000000001000010000000074811000100000003553 
291200702K46061 07022802500250   51200010000001040513000100000006719140001000000074151500010000001277816000100000006063 
291200702K46061 07022802500250   51700010000000670118000100000006344190001000000044742000010000000458721000100000005278 
291200702K46061 07022802500250   52200010000000319223000100000004155240001000000039282500010000000372826000100000002218 
291200702K46061 07022802500250   52700010000000393828000100000004893290001000000039143000010000000696731000100000010770 
291200702K46061 07022802500250   53200010000000999333000100000008591340001000000125363500010000000801236500200000006573 
291200702K46061 07022802500250   53850020000000610740500200000002919425002000000015544450020000000100346500200000000618 
291200702K46061 07022802500250   148500200000000445                                                                     
291200702A46061 0702280350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702280350050-037    1018305903430              007037         0390          037      076005            
291200702J46061 07022803502010    090345520350343059339065346059341062350062347069                                      
291200702K46061 07022803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022803500350   50825005000000000008750050000001015092500500000029851000010000000305511000100000005227 
291200702K46061 07022803500350   51200010000001256813000100000011852140001000000122611500010000000856916000100000015300 
291200702K46061 07022803500350   51700010000000827718000100000004674190001000000044062000010000000226821000100000002706 
291200702K46061 07022803500350   52200010000000390723000100000008763240001000000077042500010000001306226000100000014392 
291200702K46061 07022803500350   52700010000002292328000100000009951290001000000127553000010000001469231000100000010228 
291200702K46061 07022803500350   53200010000000820933000100000007588340001000000058703500010000000747236500200000005806 
291200702K46061 07022803500350   53850020000000375440500200000002487425002000000021994450020000000132046500200000001049 
291200702K46061 07022803500350   148500200000000973                                                                     
291200702A46061 0702280450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702280450050-037    1018106203420              006036         0360          036      079005            
291200702J46061 07022804502010    092350060450344062347063347059349057346061339064                                      
291200702K46061 07022804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000610 
291200702K46061 07022804500450   51200010000000317313000100000002679140001000000073471500010000000538416000100000007341 
291200702K46061 07022804500450   51700010000000598018000100000004881190001000000035692000010000000236821000100000002534 
291200702K46061 07022804500450   52200010000000340323000100000005311240001000000096432500010000001576726000100000025886 
291200702K46061 07022804500450   52700010000000485428000100000028163290001000000143193000010000000957431000100000004987 
291200702K46061 07022804500450   53200010000000955633000100000008519340001000000039663500010000000371036500200000004877 
291200702K46061 07022804500450   53850020000000235940500200000002415425002000000017184450020000000123646500200000000735 
291200702K46061 07022804500450   148500200000000474                                                                     
291200702A46061 0702280550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702280550050-037    1017705803320              006040         0390          040      076005            
291200702J46061 07022805502011    086346560550334056341058329062327060341064351059                                      
291200702K46061 07022805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022805500550   50575005000000000006250050000000000067500500000000000725005000000319907750050000003992 
291200702K46061 07022805500550   50825005000000092408750050000001759092500500000020221000010000000360511000100000001598 
291200702K46061 07022805500550   51200010000000273913000100000009723140001000000099611500010000000775316000100000011438 
291200702K46061 07022805500550   51700010000000768918000100000006454190001000000039372000010000000313221000100000002696 
291200702K46061 07022805500550   52200010000000775323000100000009387240001000000244942500010000002942626000100000022156 
291200702K46061 07022805500550   52700010000001975528000100000008576290001000000073763000010000000549931000100000009478 
291200702K46061 07022805500550   53200010000000529333000100000006082340001000000050593500010000000306236500200000002337 
291200702K46061 07022805500550   53850020000000113040500200000001116425002000000007124450020000000055146500200000000352 
291200702K46061 07022805500550   148500200000000339                                                                     
291200702A46061 0702280650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702280650050-038    1017304203040              006040         0350          040      064005            
291200702J46061 07022806502010    081341510650304042292041314044312043325048331054                                      
291200702K46061 07022806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000003307 
291200702K46061 07022806500650   51200010000000526013000100000009675140001000000090561500010000000859816000100000012867 
291200702K46061 07022806500650   51700010000000723118000100000004566190001000000047982000010000000634121000100000004084 
291200702K46061 07022806500650   52200010000000878723000100000017046240001000000200312500010000003718326000100000014576 
291200702K46061 07022806500650   52700010000001449028000100000020073290001000000064863000010000000646231000100000006465 
291200702K46061 07022806500650   53200010000000668833000100000005962340001000000029853500010000000334736500200000001379 
291200702K46061 07022806500650   53850020000000069240500200000001176425002000000009004450020000000056046500200000000288 
291200702K46061 07022806500650   148500200000000309                                                                     
291200702A46061 0702280750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702280750050-038    1017004003080              007040         0360          040      058005            
291200702J46061 07022807502008    058300430750308039302036305041302043304040301043                                      
291200702K46061 07022807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022807500750   50825005000000000008750050000000540092500500000030191000010000000284611000100000002620 
291200702K46061 07022807500750   51200010000000365313000100000012852140001000000105981500010000000996916000100000008539 
291200702K46061 07022807500750   51700010000000666518000100000005413190001000000023822000010000000292821000100000003895 
291200702K46061 07022807500750   52200010000000583223000100000019489240001000000274542500010000004914726000100000023948 
291200702K46061 07022807500750   52700010000001433028000100000015969290001000000118813000010000000738931000100000006875 
291200702K46061 07022807500750   53200010000000637933000100000004412340001000000023753500010000000238836500200000002107 
291200702K46061 07022807500750   53850020000000082040500200000000809425002000000006664450020000000085646500200000000367 
291200702K46061 07022807500750   148500200000000340                                                                     
291200702A46061 0702280850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702280850050-037    1016603603090              007039         0360          037      050005            
291200702J46061 07022808502008    057324130850310036339037321039317035323034318035                                      
291200702K46061 07022808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022808500850   50825005000000059408750050000004448092500500000046631000010000000391711000100000003272 
291200702K46061 07022808500850   51200010000000616413000100000010656140001000000160011500010000001158616000100000015372 
291200702K46061 07022808500850   51700010000001153818000100000002725190001000000024772000010000000365021000100000003766 
291200702K46061 07022808500850   52200010000000170423000100000007341240001000000128542500010000002101726000100000017326 
291200702K46061 07022808500850   52700010000002520528000100000019904290001000000106853000010000001323431000100000005750 
291200702K46061 07022808500850   53200010000000639633000100000008810340001000000036793500010000000614736500200000004691 
291200702K46061 07022808500850   53850020000000272040500200000001254425002000000006924450020000000057646500200000000296 
291200702K46061 07022808500850   148500200000000178                                                                     
291200702A46061 0702280950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702280950050-039    1016403903140              006042         0370          063      067005            
291200702J46061 07022809502009    067325420950316040341033327049328043317046311043                                      
291200702K46061 07022809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022809500950   50575005000000000006250050000000000067500500000000000725005000000461707750050000005582 
291200702K46061 07022809500950   50825005000000638608750050000007116092500500000060641000010000000914811000100000006669 
291200702K46061 07022809500950   51200010000001441213000100000011093140001000000101391500010000001221416000100000023993 
291200702K46061 07022809500950   51700010000001670318000100000006081190001000000032092000010000000237421000100000002119 
291200702K46061 07022809500950   52200010000000198023000100000001609240001000000035022500010000000444226000100000012564 
291200702K46061 07022809500950   52700010000001080428000100000016093290001000000115473000010000000959731000100000005779 
291200702K46061 07022809500950   53200010000000716733000100000007123340001000000083613500010000000299236500200000003933 
291200702K46061 07022809500950   53850020000000245240500200000001566425002000000005804450020000000037546500200000000200 
291200702K46061 07022809500950   148500200000000199                                                                     
291200702A46061 0702281050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702281050050-038    1016103403370              006038         0370          037      053005            
291200702J46061 07022810502009    062348381050335034349036345037333036319034321039                                      
291200702K46061 07022810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022810501050   50825005000000259508750050000002498092500500000041431000010000000428711000100000003306 
291200702K46061 07022810501050   51200010000000725113000100000007727140001000000068951500010000000782516000100000006461 
291200702K46061 07022810501050   51700010000000839818000100000006807190001000000061882000010000000474721000100000003665 
291200702K46061 07022810501050   52200010000000275523000100000002588240001000000050522500010000000515626000100000007322 
291200702K46061 07022810501050   52700010000002543228000100000013975290001000000096703000010000001335331000100000011556 
291200702K46061 07022810501050   53200010000000578833000100000003463340001000000046153500010000000401436500200000005277 
291200702K46061 07022810501050   53850020000000264740500200000001220425002000000008074450020000000035046500200000000150 
291200702K46061 07022810501050   148500200000000207                                                                     
291200702A46061 0702281150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702281150050-040    1015703600000              006040         0390          077      059005            
291200702J46061 07022811502010    062001411150359037356037010039325029346032346028                                      
291200702K46061 07022811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000004 
291200702K46061 07022811501150   50825005000000063508750050000000402092500500000028241000010000000551011000100000005000 
291200702K46061 07022811501150   51200010000000477513000100000016800140001000000078961500010000001493616000100000007926 
291200702K46061 07022811501150   51700010000000461618000100000006009190001000000049002000010000000540121000100000004484 
291200702K46061 07022811501150   52200010000000671423000100000007560240001000000118732500010000000906526000100000005798 
291200702K46061 07022811501150   52700010000001279828000100000007426290001000000051383000010000000512031000100000005711 
291200702K46061 07022811501150   53200010000000683033000100000006313340001000000066473500010000000395136500200000004493 
291200702K46061 07022811501150   53850020000000301240500200000001339425002000000007664450020000000032046500200000000245 
291200702K46061 07022811501150   148500200000000118                                                                     
291200702A46061 0702281250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702281250050-039    1015005400030              006040         0390          042      083005            
291200702J46061 07022812502011    083004441250004053001052014045014051357046350037                                      
291200702K46061 07022812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022812501250   50575005000000000006250050000000000067500500000000000725005000000332707750050000002542 
291200702K46061 07022812501250   50825005000000113308750050000003205092500500000042311000010000000366311000100000004114 
291200702K46061 07022812501250   51200010000000429813000100000006353140001000000103121500010000000804016000100000008883 
291200702K46061 07022812501250   51700010000000691818000100000004351190001000000034212000010000000405521000100000005799 
291200702K46061 07022812501250   52200010000001341723000100000023345240001000000294962500010000001948026000100000012459 
291200702K46061 07022812501250   52700010000001238528000100000010708290001000000095513000010000000552431000100000006161 
291200702K46061 07022812501250   53200010000000660933000100000003954340001000000045583500010000000670736500200000004675 
291200702K46061 07022812501250   53850020000000271140500200000001498425002000000009564450020000000042946500200000000205 
291200702K46061 07022812501250   148500200000000123                                                                     
291200702A46061 0702281350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702281350050-040    1014605100130              006039         0360          043      068005            
291200702J46061 07022813502008    072017171350013051359055009052003053001054355052                                      
291200702K46061 07022813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000775 
291200702K46061 07022813501350   51200010000000338413000100000006231140001000000098351500010000000570816000100000007741 
291200702K46061 07022813501350   51700010000000487218000100000007646190001000000041832000010000000428921000100000010958 
291200702K46061 07022813501350   52200010000001966823000100000019864240001000000090932500010000001034526000100000014169 
291200702K46061 07022813501350   52700010000001092828000100000006115290001000000087383000010000001102031000100000004373 
291200702K46061 07022813501350   53200010000000751633000100000005199340001000000020193500010000000434836500200000003441 
291200702K46061 07022813501350   53850020000000257240500200000002361425002000000007574450020000000065346500200000000361 
291200702K46061 07022813501350   148500200000000300                                                                     
291200702A46061 0702281450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702281450050-041    1014203900030              006043         0370          045      055005            
291200702J46061 07022814502009    067020531450004040022036020041010045011044006047                                      
291200702K46061 07022814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022814501450   50575005000000000006250050000000000067500500000000000725005000001152507750050000014081 
291200702K46061 07022814501450   50825005000000442108750050000001067092500500000011561000010000000303911000100000004868 
291200702K46061 07022814501450   51200010000000278713000100000010609140001000000112631500010000000469016000100000009650 
291200702K46061 07022814501450   51700010000000503018000100000008419190001000000053262000010000001212421000100000020787 
291200702K46061 07022814501450   52200010000003112323000100000027687240001000000154712500010000000532026000100000006776 
291200702K46061 07022814501450   52700010000000486028000100000006262290001000000044933000010000000598331000100000003736 
291200702K46061 07022814501450   53200010000000346733000100000003445340001000000027643500010000000240436500200000002365 
291200702K46061 07022814501450   53850020000000176740500200000001214425002000000016004450020000000115146500200000000614 
291200702K46061 07022814501450   148500200000000529                                                                     
291200702A46061 0702281550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702281550050-043    1013903400180              007044         0380          043      052005            
291200702J46061 07022815502009    059041151550019032022032024042017038003039005038                                      
291200702K46061 07022815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022815501550   50575005000000000006250050000000000067500500000069720725005000000848807750050000003410 
291200702K46061 07022815501550   50825005000000415508750050000005789092500500000051291000010000000472311000100000003599 
291200702K46061 07022815501550   51200010000000272313000100000005850140001000000115571500010000001339416000100000010221 
291200702K46061 07022815501550   51700010000000711818000100000012329190001000000077992000010000001909021000100000024488 
291200702K46061 07022815501550   52200010000002460423000100000025304240001000000117952500010000001608726000100000010289 
291200702K46061 07022815501550   52700010000000951328000100000006861290001000000059013000010000000527431000100000004907 
291200702K46061 07022815501550   53200010000000305533000100000004059340001000000032563500010000000176836500200000001450 
291200702K46061 07022815501550   53850020000000097240500200000000893425002000000008494450020000000061146500200000000303 
291200702K46061 07022815501550   148500200000000349                                                                     
291200702A46061 0702281650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702281650050-043    1013602600470              006044         0370          048      038005            
291200702J46061 07022816502009    048010001650043025022025005030005029016027006029                                      
291200702K46061 07022816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022816501650   50575005000000000006250050000000000067500500000021050725005000000575807750050000006715 
291200702K46061 07022816501650   50825005000000509308750050000004923092500500000056491000010000000373711000100000001972 
291200702K46061 07022816501650   51200010000000361513000100000005108140001000000045131500010000001013816000100000010735 
291200702K46061 07022816501650   51700010000000601318000100000007793190001000000094682000010000001251321000100000017258 
291200702K46061 07022816501650   52200010000000936123000100000012187240001000000115212500010000000707626000100000008693 
291200702K46061 07022816501650   52700010000000803728000100000003489290001000000059773000010000000524531000100000003586 
291200702K46061 07022816501650   53200010000000258133000100000003307340001000000021343500010000000239336500200000001270 
291200702K46061 07022816501650   53850020000000053240500200000000782425002000000004014450020000000037246500200000000296 
291200702K46061 07022816501650   148500200000000205                                                                     
291200702A46061 0702281750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702281750050-043    1013101900190              007045         0370          043      037005            
291200702J46061 07022817502007    038009191750028019037011004021010020348023016021                                      
291200702K46061 07022817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022817501750   50575005000000000006250050000000000067500500000006270725005000000334207750050000005263 
291200702K46061 07022817501750   50825005000001027308750050000011975092500500000093281000010000000524311000100000002440 
291200702K46061 07022817501750   51200010000000316513000100000006354140001000000140471500010000001514016000100000013858 
291200702K46061 07022817501750   51700010000001491918000100000007528190001000000076292000010000001502421000100000010788 
291200702K46061 07022817501750   52200010000001124023000100000022609240001000000195212500010000001312826000100000012974 
291200702K46061 07022817501750   52700010000001199528000100000008343290001000000046443000010000000535031000100000002687 
291200702K46061 07022817501750   53200010000000553733000100000002478340001000000022983500010000000214936500200000001319 
291200702K46061 07022817501750   53850020000000082340500200000000755425002000000005374450020000000031146500200000000206 
291200702K46061 07022817501750   148500200000000184                                                                     
291200702A46061 0702281850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702281850050-047    1012803601150              007043         0410          050      049005            
291200702J46061 07022818502012    049123451850114035112025132020227005081011088019                                      
291200702K46061 07022818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46061 07022818501850   50825005000000249008750050000002016092500500000040881000010000000287211000100000002916 
291200702K46061 07022818501850   51200010000000084613000100000005158140001000000153941500010000001940316000100000014852 
291200702K46061 07022818501850   51700010000001290718000100000021608190001000000095112000010000002790921000100000014995 
291200702K46061 07022818501850   52200010000002790823000100000015779240001000000154672500010000002034426000100000010095 
291200702K46061 07022818501850   52700010000001247428000100000013166290001000000086283000010000000829031000100000004016 
291200702K46061 07022818501850   53200010000000372633000100000005322340001000000034353500010000000167236500200000002120 
291200702K46061 07022818501850   53850020000000190040500200000000976425002000000005014450020000000036146500200000000320 
291200702K46061 07022818501850   148500200000000192                                                                     
291200702A46061 0702281950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702281950050-046    1012801301070              008043         0420          045      044005            
291200702J46061 07022819502014    059120531950105012101015108017113035110034110040                                      
291200702K46061 07022819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022819501950   50575005000000000006250050000000000067500500000000000725005000000558807750050000011738 
291200702K46061 07022819501950   50825005000001148908750050000004960092500500000054051000010000000634011000100000003156 
291200702K46061 07022819501950   51200010000000225913000100000005637140001000000142741500010000002067516000100000008813 
291200702K46061 07022819501950   51700010000002040718000100000009934190001000000120692000010000001714921000100000015873 
291200702K46061 07022819501950   52200010000002649723000100000024889240001000000196272500010000001796426000100000014809 
291200702K46061 07022819501950   52700010000002003728000100000012729290001000000088083000010000000732131000100000007063 
291200702K46061 07022819501950   53200010000000546733000100000007808340001000000062633500010000000327936500200000003344 
291200702K46061 07022819501950   53850020000000193940500200000000927425002000000009484450020000000056946500200000000452 
291200702K46061 07022819501950   148500200000000337                                                                     
291200702A46061 0702282050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702282050050-050    1012703901400              006041         0420          042      055005            
291200702J46061 07022820502011    072113192050138039121036115051109051110045120038                                      
291200702K46061 07022820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022820502050   50575005000000000006250050000000000067500500000000000725005000000641307750050000009207 
291200702K46061 07022820502050   50825005000000488108750050000005123092500500000049131000010000000182511000100000002170 
291200702K46061 07022820502050   51200010000000180013000100000006724140001000000137931500010000001157916000100000009203 
291200702K46061 07022820502050   51700010000000771918000100000005825190001000000098072000010000001121121000100000011569 
291200702K46061 07022820502050   52200010000001081123000100000016871240001000000171492500010000000944826000100000013417 
291200702K46061 07022820502050   52700010000000997928000100000013825290001000000082743000010000001122031000100000005148 
291200702K46061 07022820502050   53200010000000513633000100000004923340001000000038083500010000000257036500200000002718 
291200702K46061 07022820502050   53850020000000169540500200000001122425002000000013764450020000000082646500200000000547 
291200702K46061 07022820502050   148500200000000366                                                                     
291200702A46061 0702282150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702282150050-047    1012600703420              006042         0420          067      035005            
291200702J46061 07022821502013    051131202150004008120011140018108032107024138031                                      
291200702K46061 07022821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022821502150   50575005000000000006250050000000000067500500000029160725005000000753207750050000006792 
291200702K46061 07022821502150   50825005000000684708750050000006827092500500000039371000010000000388211000100000004356 
291200702K46061 07022821502150   51200010000000444013000100000004222140001000000138761500010000001445416000100000007129 
291200702K46061 07022821502150   51700010000001376818000100000012876190001000000125852000010000000291721000100000007454 
291200702K46061 07022821502150   52200010000001116023000100000009067240001000000102762500010000001087326000100000012881 
291200702K46061 07022821502150   52700010000000517228000100000006427290001000000068713000010000000736131000100000007365 
291200702K46061 07022821502150   53200010000000493133000100000004726340001000000031623500010000000538036500200000003616 
291200702K46061 07022821502150   53850020000000233840500200000001606425002000000007954450020000000091746500200000000678 
291200702K46061 07022821502150   148500200000000505                                                                     
291200702A46061 0702282250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702282250050-045    1012302403380              007044         0420          059      045005            
291200702J46061 07022822502011    059124542250333023017018063015130025111027115030                                      
291200702K46061 07022822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022822502250   50575005000000000006250050000000000067500500000035030725005000001486607750050000008980 
291200702K46061 07022822502250   50825005000000155808750050000005283092500500000071311000010000000258411000100000003860 
291200702K46061 07022822502250   51200010000000113213000100000004113140001000000078061500010000001698116000100000014467 
291200702K46061 07022822502250   51700010000003340518000100000020949190001000000147742000010000000733521000100000012127 
291200702K46061 07022822502250   52200010000000911723000100000010266240001000000116342500010000000714626000100000008465 
291200702K46061 07022822502250   52700010000000438128000100000007545290001000000040503000010000000501631000100000005204 
291200702K46061 07022822502250   53200010000000482933000100000004628340001000000042923500010000000269436500200000003063 
291200702K46061 07022822502250   53850020000000205440500200000002219425002000000010414450020000000077746500200000000462 
291200702K46061 07022822502250   148500200000000532                                                                     
291200702A46061 0702282350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200702B46061 0702282350050-049    1011904103480              008048         0420          059      062005            
291200702J46061 07022823502015    063344412350347042338032305024341016326024260012                                      
291200702K46061 07022823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46061 07022823502350   50575005000000000006250050000000000067500500000040110725005000000827507750050000012379 
291200702K46061 07022823502350   50825005000001065908750050000003271092500500000029761000010000000356211000100000002426 
291200702K46061 07022823502350   51200010000000202013000100000005619140001000000160621500010000002001216000100000036492 
291200702K46061 07022823502350   51700010000005849218000100000043957190001000000208032000010000000745221000100000022823 
291200702K46061 07022823502350   52200010000000926323000100000010815240001000000122572500010000000839326000100000007714 
291200702K46061 07022823502350   52700010000000824628000100000007949290001000000059143000010000000457131000100000005583 
291200702K46061 07022823502350   53200010000000264933000100000002361340001000000021123500010000000110636500200000001942 
291200702K46061 07022823502350   53850020000000150540500200000000863425002000000005714450020000000044246500200000000326 
291200702K46061 07022823502350   148500200000000211                                                                     
