291200702A46081 0702010050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702010050050+009+0061025902701200              000000         0310          000      033005            
291200702D46081 0702010050000250356302782820                                                                            
291200702J46081 07020100502008    037104350050120027103026087026088017102013129010                                      
291200702K46081 07020100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020100500050   51200010000000000013000100000000000140001000000000031500010000000001216000100000000006 
291200702K46081 07020100500050   51700010000000000618000100000000007190001000000000062000010000000000621000100000000007 
291200702K46081 07020100500050   52200010000000000323000100000000004240001000000000052500010000000000226000100000000002 
291200702K46081 07020100500050   52700010000000000828000100000000002290001000000000013000010000000000331000100000000003 
291200702K46081 07020100500050   53200010000000000133000100000000000340001000000000013500010000000000136500200000000001 
291200702K46081 07020100500050   53850020000000000140500200000000003425002000000000034450020000000000346500200000000009 
291200702K46081 07020100500050   148500200000000018                                                                     
291200702A46081 0702010150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702010150050+006+0021025704201340              000000         0370          000      047005            
291200702D46081 0702010150000250380302382836                                                                            
291200702J46081 07020101502005    048122340150133042121038118038109033108032112033                                      
291200702K46081 07020101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200702K46081 07020101500150   51700010000000000718000100000000009190001000000000082000010000000000321000100000000005 
291200702K46081 07020101500150   52200010000000000523000100000000003240001000000000042500010000000000326000100000000004 
291200702K46081 07020101500150   52700010000000000828000100000000010290001000000000103000010000000000931000100000000006 
291200702K46081 07020101500150   53200010000000000133000100000000002340001000000000043500010000000000336500200000000005 
291200702K46081 07020101500150   53850020000000001540500200000000025425002000000001114450020000000016946500200000000246 
291200702K46081 07020101500150   148500200000000289                                                                     
291200702A46081 0702010250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702010250050+002-0021025700801920              000000         0350          000      012005            
291200702D46081 0702010250000250398304282867                                                                            
291200702J46081 07020102502009    040134500250193008198006195014171019150025138031                                      
291200702K46081 07020102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020102500250   51200010000000000013000100000000000140001000000000041500010000000000916000100000000008 
291200702K46081 07020102500250   51700010000000001718000100000000015190001000000000072000010000000000721000100000000007 
291200702K46081 07020102500250   52200010000000000923000100000000006240001000000000102500010000000000626000100000000006 
291200702K46081 07020102500250   52700010000000000428000100000000004290001000000000083000010000000000931000100000000010 
291200702K46081 07020102500250   53200010000000000433000100000000004340001000000000043500010000000000636500200000000011 
291200702K46081 07020102500250   53850020000000003940500200000000045425002000000001214450020000000008946500200000000118 
291200702K46081 07020102500250   148500200000000075                                                                     
291200702A46081 0702010350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702010350050+005+0001025601802420              000000         0340          000      022005            
291200702D46081 0702010350000250398304072865                                                                            
291200702J46081 07020103502005    023226380350242018223018210014177010136009142007                                      
291200702K46081 07020103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020103500350   51200010000000000813000100000000002140001000000000011500010000000000516000100000000005 
291200702K46081 07020103500350   51700010000000000518000100000000006190001000000000062000010000000001021000100000000005 
291200702K46081 07020103500350   52200010000000000623000100000000006240001000000000072500010000000000626000100000000003 
291200702K46081 07020103500350   52700010000000000228000100000000001290001000000000033000010000000000431000100000000005 
291200702K46081 07020103500350   53200010000000001533000100000000012340001000000000043500010000000000436500200000000005 
291200702K46081 07020103500350   53850020000000001740500200000000051425002000000000934450020000000013446500200000000077 
291200702K46081 07020103500350   148500200000000039                                                                     
291200702A46081 0702010450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702010450050+004+0001025501902270              000000         0340          000      023005            
291200702D46081 0702010450000250402304532872                                                                            
291200702J46081 07020104502005    033240060450228019241014227023237024246027243018                                      
291200702K46081 07020104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020104500450   51200010000000000013000100000000000140001000000000051500010000000001116000100000000003 
291200702K46081 07020104500450   51700010000000000518000100000000007190001000000000062000010000000001721000100000000011 
291200702K46081 07020104500450   52200010000000000523000100000000005240001000000000052500010000000000526000100000000005 
291200702K46081 07020104500450   52700010000000000428000100000000003290001000000000053000010000000000231000100000000002 
291200702K46081 07020104500450   53200010000000000133000100000000003340001000000000053500010000000000236500200000000002 
291200702K46081 07020104500450   53850020000000000340500200000000008425002000000000074450020000000001346500200000000011 
291200702K46081 07020104500450   148500200000000019                                                                     
291200702A46081 0702010550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702010550050+006+0011025201203220              000000         0330          000      020005            
291200702D46081 0702010550000250406304372874                                                                            
291200702J46081 07020105502005    024233520550323012289004311008297004265009236016                                      
291200702K46081 07020105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020105500550   51700010000000000918000100000000004190001000000000032000010000000000321000100000000002 
291200702K46081 07020105500550   52200010000000000623000100000000005240001000000000042500010000000000326000100000000004 
291200702K46081 07020105500550   52700010000000000428000100000000004290001000000000033000010000000000531000100000000004 
291200702K46081 07020105500550   53200010000000000233000100000000005340001000000000013500010000000000236500200000000001 
291200702K46081 07020105500550   53850020000000000140500200000000002425002000000000024450020000000000446500200000000004 
291200702K46081 07020105500550   148500200000000003                                                                     
291200702A46081 0702010650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702010650050+007+0021024700402850              000000         0370          000      010005            
291200702D46081 0702010650000250399304232867                                                                            
291200702J46081 07020106502003    019041540650285005313008359010355008003008014010                                      
291200702K46081 07020106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020106500650   51200010000000000013000100000000000140001000000000001500010000000000316000100000000003 
291200702K46081 07020106500650   51700010000000000518000100000000004190001000000000062000010000000000321000100000000003 
291200702K46081 07020106500650   52200010000000000323000100000000003240001000000000052500010000000000326000100000000008 
291200702K46081 07020106500650   52700010000000000628000100000000006290001000000000063000010000000000531000100000000002 
291200702K46081 07020106500650   53200010000000000233000100000000002340001000000000023500010000000000236500200000000001 
291200702K46081 07020106500650   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200702K46081 07020106500650   148500200000000001                                                                     
291200702A46081 0702010750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702010750050+002-0021024401602310              000000         0350          000      022005            
291200702D46081 0702010750000250409304922881                                                                            
291200702J46081 07020107502005    025220240750231017234018225018214014223011235007                                      
291200702K46081 07020107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020107500750   51200010000000000213000100000000005140001000000000051500010000000000916000100000000005 
291200702K46081 07020107500750   51700010000000000418000100000000005190001000000000042000010000000000221000100000000002 
291200702K46081 07020107500750   52200010000000000223000100000000004240001000000000062500010000000000526000100000000002 
291200702K46081 07020107500750   52700010000000000428000100000000006290001000000000063000010000000000331000100000000002 
291200702K46081 07020107500750   53200010000000000233000100000000002340001000000000013500010000000000136500200000000001 
291200702K46081 07020107500750   53850020000000000140500200000000000425002000000000004450020000000000046500200000000001 
291200702K46081 07020107500750   148500200000000000                                                                     
291200702A46081 0702010850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702010850050+003-0011023802602160              000000         0340          000      031005            
291200702D46081 0702010850000250410305182884                                                                            
291200702J46081 07020108502005    033223500850217026213022224023230023249015236012                                      
291200702K46081 07020108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020108500850   51200010000000000013000100000000000140001000000000011500010000000000516000100000000007 
291200702K46081 07020108500850   51700010000000000718000100000000004190001000000000052000010000000000421000100000000002 
291200702K46081 07020108500850   52200010000000000323000100000000002240001000000000012500010000000000226000100000000002 
291200702K46081 07020108500850   52700010000000000228000100000000001290001000000000013000010000000000231000100000000002 
291200702K46081 07020108500850   53200010000000000133000100000000002340001000000000013500010000000000136500200000000001 
291200702K46081 07020108500850   53850020000000000140500200000000000425002000000000004450020000000000046500200000000000 
291200702K46081 07020108500850   148500200000000000                                                                     
291200702A46081 0702010950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702010950050+007+0021023501502690              000000         0350          000      020005            
291200702D46081 0702010950000250371303922842                                                                            
291200702J46081 07020109502005    035240050950268015266024266025260024242029227029                                      
291200702K46081 07020109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020109500950   51200010000000000413000100000000000140001000000000001500010000000000516000100000000008 
291200702K46081 07020109500950   51700010000000000418000100000000006190001000000000062000010000000000721000100000000002 
291200702K46081 07020109500950   52200010000000000223000100000000002240001000000000022500010000000000226000100000000003 
291200702K46081 07020109500950   52700010000000000128000100000000002290001000000000033000010000000000531000100000000071 
291200702K46081 07020109500950   53200010000000009533000100000000069340001000000000373500010000000004736500200000000009 
291200702K46081 07020109500950   53850020000000001040500200000000011425002000000000224450020000000001546500200000000007 
291200702K46081 07020109500950   148500200000000005                                                                     
291200702A46081 0702011050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702011050050+007+0031022802502520              000000         0340          000      032005            
291200702D46081 0702011050000250350303642824                                                                            
291200702J46081 07020110502007    032265411050252026250021271016270014278010297009                                      
291200702K46081 07020110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020110501050   51200010000000000013000100000000000140001000000000071500010000000000316000100000000002 
291200702K46081 07020110501050   51700010000000000418000100000000003190001000000000022000010000000000321000100000000004 
291200702K46081 07020110501050   52200010000000000223000100000000002240001000000000032500010000000000226000100000000003 
291200702K46081 07020110501050   52700010000000000128000100000000002290001000000000013000010000000000231000100000000003 
291200702K46081 07020110501050   53200010000000000533000100000000005340001000000000033500010000000000336500200000000003 
291200702K46081 07020110501050   53850020000000000640500200000000010425002000000000074450020000000000546500200000000006 
291200702K46081 07020110501050   148500200000000009                                                                     
291200702A46081 0702011150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702011150050+009+0051022300902970              000000         0370          000      017005            
291200702D46081 0702011150000250366303812838                                                                            
291200702J46081 07020111502007    035241511150300009295012247019251025241024241027                                      
291200702K46081 07020111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020111501150   51200010000000000013000100000000001140001000000000001500010000000000216000100000000001 
291200702K46081 07020111501150   51700010000000000318000100000000002190001000000000022000010000000000121000100000000002 
291200702K46081 07020111501150   52200010000000000223000100000000002240001000000000012500010000000000226000100000000002 
291200702K46081 07020111501150   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07020111501150   53200010000000000233000100000000001340001000000000033500010000000000636500200000000006 
291200702K46081 07020111501150   53850020000000000340500200000000004425002000000000104450020000000001746500200000000038 
291200702K46081 07020111501150   148500200000000017                                                                     
291200702A46081 0702011250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702011250050+008+0041021502100020              000000         0370          000      030005            
291200702D46081 0702011250000250372303642841                                                                            
291200702J46081 07020112502006    030360421250004021027018022009334007312014292013                                      
291200702K46081 07020112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020112501250   51200010000000000013000100000000000140001000000000001500010000000000216000100000000000 
291200702K46081 07020112501250   51700010000000000218000100000000004190001000000000062000010000000000421000100000000001 
291200702K46081 07020112501250   52200010000000000223000100000000001240001000000000012500010000000000226000100000000001 
291200702K46081 07020112501250   52700010000000000128000100000000001290001000000000013000010000000000031000100000000001 
291200702K46081 07020112501250   53200010000000000133000100000000001340001000000000013500010000000000236500200000000001 
291200702K46081 07020112501250   53850020000000000340500200000000003425002000000000014450020000000000246500200000000004 
291200702K46081 07020112501250   148500200000000003                                                                     
291200702A46081 0702011350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702011350050+008+0041021001203570              000000         0360          000      021005            
291200702D46081 0702011350000250371303392838                                                                            
291200702J46081 07020113502004    024001511350354012353011014014011012011013010017                                      
291200702K46081 07020113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020113501350   51200010000000000013000100000000000140001000000000071500010000000000016000100000000003 
291200702K46081 07020113501350   51700010000000000118000100000000005190001000000000032000010000000000521000100000000004 
291200702K46081 07020113501350   52200010000000000323000100000000002240001000000000012500010000000000226000100000000002 
291200702K46081 07020113501350   52700010000000000228000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07020113501350   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200702K46081 07020113501350   53850020000000000240500200000000003425002000000000024450020000000000146500200000000001 
291200702K46081 07020113501350   148500200000000001                                                                     
291200702A46081 0702011450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702011450050+002-0021020301602420              000000         0360          000      021005            
291200702D46081 0702011450000250375303872845                                                                            
291200702J46081 07020114502004    021246491450243016255014284009317009352012354012                                      
291200702K46081 07020114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020114501450   51200010000000000013000100000000000140001000000000051500010000000000616000100000000003 
291200702K46081 07020114501450   51700010000000000518000100000000006190001000000000022000010000000000421000100000000002 
291200702K46081 07020114501450   52200010000000000223000100000000002240001000000000022500010000000000126000100000000001 
291200702K46081 07020114501450   52700010000000000128000100000000001290001000000000023000010000000000131000100000000001 
291200702K46081 07020114501450   53200010000000000133000100000000001340001000000000003500010000000000036500200000000001 
291200702K46081 07020114501450   53850020000000000140500200000000001425002000000000014450020000000000246500200000000003 
291200702K46081 07020114501450   148500200000000005                                                                     
291200702A46081 0702011550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702011550050+003-0021019502502560              000000         0340          000      032005            
291200702D46081 0702011550000250388304052857                                                                            
291200702J46081 07020115502005    035212061550256025256018254019231018229025264017                                      
291200702K46081 07020115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020115501550   51200010000000000013000100000000000140001000000000001500010000000000916000100000000001 
291200702K46081 07020115501550   51700010000000000518000100000000003190001000000000032000010000000000321000100000000004 
291200702K46081 07020115501550   52200010000000000223000100000000002240001000000000012500010000000000226000100000000001 
291200702K46081 07020115501550   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07020115501550   53200010000000000033000100000000000340001000000000013500010000000000036500200000000000 
291200702K46081 07020115501550   53850020000000000140500200000000001425002000000000024450020000000000246500200000000006 
291200702K46081 07020115501550   148500200000000010                                                                     
291200702A46081 0702011650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702011650050+000-0041019401002550              000000         0340          000      017005            
291200702D46081 0702011650000250387305022864                                                                            
291200702J46081 07020116502007    031247051650250009249008265016248017253021262024                                      
291200702K46081 07020116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200702K46081 07020116501650   51700010000000000618000100000000003190001000000000022000010000000000321000100000000003 
291200702K46081 07020116501650   52200010000000000323000100000000002240001000000000022500010000000000226000100000000002 
291200702K46081 07020116501650   52700010000000000128000100000000001290001000000000013000010000000000131000100000000000 
291200702K46081 07020116501650   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200702K46081 07020116501650   53850020000000000140500200000000006425002000000000134450020000000003446500200000000041 
291200702K46081 07020116501650   148500200000000064                                                                     
291200702A46081 0702011750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702011750050-003-0071019800303010              000000         0340          000      012005            
291200702D46081 0702011750000250383305252863                                                                            
291200702J46081 07020117502004    015286201750299003298005314007302006135005244004                                      
291200702K46081 07020117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07020117501750   51700010000000000218000100000000003190001000000000032000010000000000321000100000000005 
291200702K46081 07020117501750   52200010000000000423000100000000003240001000000000032500010000000000226000100000000002 
291200702K46081 07020117501750   52700010000000000228000100000000003290001000000000033000010000000000331000100000000001 
291200702K46081 07020117501750   53200010000000000233000100000000001340001000000000023500010000000000236500200000000003 
291200702K46081 07020117501750   53850020000000000440500200000000003425002000000000034450020000000000346500200000000007 
291200702K46081 07020117501750   148500200000000010                                                                     
291200702A46081 0702011850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702011850050+008+0041019700900180              000000         0340          000      013005            
291200702D46081 0702011850000250381305352862                                                                            
291200702J46081 07020118502005    021312221850013008343014316015294015266011273005                                      
291200702K46081 07020118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020118501850   51200010000000000013000100000000000140001000000000001500010000000000516000100000000000 
291200702K46081 07020118501850   51700010000000000118000100000000002190001000000000022000010000000000321000100000000003 
291200702K46081 07020118501850   52200010000000000223000100000000003240001000000000032500010000000000326000100000000002 
291200702K46081 07020118501850   52700010000000000128000100000000002290001000000000013000010000000000131000100000000001 
291200702K46081 07020118501850   53200010000000000333000100000000008340001000000000013500010000000000136500200000000002 
291200702K46081 07020118501850   53850020000000000240500200000000006425002000000000114450020000000001146500200000000011 
291200702K46081 07020118501850   148500200000000008                                                                     
291200702A46081 0702011950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702011950050+007+0071019701902030              000000         0330          000      022005            
291200702D46081 0702011950000250381305362863                                                                            
291200702J46081 07020119502006    022198451950203019205016177013173011345008360006                                      
291200702K46081 07020119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020119501950   51700010000000000118000100000000007190001000000000082000010000000023921000100000001250 
291200702K46081 07020119501950   52200010000000067223000100000000326240001000000003182500010000000024226000100000000125 
291200702K46081 07020119501950   52700010000000004028000100000000003290001000000000213000010000000007031000100000000137 
291200702K46081 07020119501950   53200010000000018733000100000000220340001000000002103500010000000014536500200000000102 
291200702K46081 07020119501950   53850020000000005940500200000000130425002000000001304450020000000003446500200000000006 
291200702K46081 07020119501950   148500200000000007                                                                     
291200702A46081 0702012050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702012050050+011+0111019400502970              000000         0330          000      009005            
291200702D46081 0702012050000250400305592880                                                                            
291200702J46081 07020120502007    027216572050291005219008218012221015219020210022                                      
291200702K46081 07020120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200702K46081 07020120502050   51700010000000000418000100000000003190001000000000032000010000000011121000100000000163 
291200702K46081 07020120502050   52200010000000009723000100000000063240001000000000402500010000000001526000100000000008 
291200702K46081 07020120502050   52700010000000000228000100000000002290001000000000083000010000000000631000100000000009 
291200702K46081 07020120502050   53200010000000001333000100000000021340001000000000323500010000000002236500200000000008 
291200702K46081 07020120502050   53850020000000001040500200000000012425002000000000054450020000000000346500200000000004 
291200702K46081 07020120502050   148500200000000002                                                                     
291200702A46081 0702012150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702012150050+021+0191019102000270              000000         0350          000      027005            
291200702D46081 0702012150000250388303042848                                                                            
291200702J46081 07020121502006    028024412150026020302007235012218011249007286004                                      
291200702K46081 07020121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020121502150   51200010000000000013000100000000000140001000000000001500010000000000116000100000000002 
291200702K46081 07020121502150   51700010000000000418000100000000003190001000000000012000010000000003221000100000000073 
291200702K46081 07020121502150   52200010000000004523000100000000070240001000000000092500010000000000726000100000000008 
291200702K46081 07020121502150   52700010000000000328000100000000003290001000000000053000010000000000531000100000000006 
291200702K46081 07020121502150   53200010000000001733000100000000012340001000000000053500010000000001036500200000000010 
291200702K46081 07020121502150   53850020000000001240500200000000016425002000000000104450020000000000446500200000000002 
291200702K46081 07020121502150   148500200000000002                                                                     
291200702A46081 0702012250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702012250050+016+0131019001502290              000000         0350          000      024005            
291200702D46081 0702012250000250384304172855                                                                            
291200702J46081 07020122502007    026203252250228016218016201018202009051002029009                                      
291200702K46081 07020122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07020122502250   51700010000000000618000100000000008190001000000000432000010000000003321000100000000023 
291200702K46081 07020122502250   52200010000000004123000100000000039240001000000000172500010000000001126000100000000013 
291200702K46081 07020122502250   52700010000000001528000100000000023290001000000000163000010000000001431000100000000023 
291200702K46081 07020122502250   53200010000000001033000100000000016340001000000000093500010000000001736500200000000007 
291200702K46081 07020122502250   53850020000000000240500200000000003425002000000000024450020000000000146500200000000001 
291200702K46081 07020122502250   148500200000000001                                                                     
291200702A46081 0702012350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702012350050+020+0191018200801900              000000         0340          000      011005            
291200702D46081 0702012350000250413305232887                                                                            
291200702J46081 07020123502005    021236542350194008239006249002214007220015228014                                      
291200702K46081 07020123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020123502350   51200010000000000013000100000000000140001000000000001500010000000001516000100000000024 
291200702K46081 07020123502350   51700010000000000318000100000000002190001000000000062000010000000001321000100000000018 
291200702K46081 07020123502350   52200010000000002223000100000000006240001000000000052500010000000000226000100000000002 
291200702K46081 07020123502350   52700010000000000328000100000000011290001000000000093000010000000001831000100000000014 
291200702K46081 07020123502350   53200010000000001133000100000000015340001000000000103500010000000001136500200000000004 
291200702K46081 07020123502350   53850020000000000340500200000000001425002000000000024450020000000000146500200000000001 
291200702K46081 07020123502350   148500200000000001                                                                     
291200702A46081 0702020050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702020050050+024+0181018000501640              000000         0350          000      012005            
291200702D46081 0702020050000250398305552877                                                                            
291200702J46081 07020200502004    016209570050169005171005184007222007201010208007                                      
291200702K46081 07020200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020200500050   51200010000000000013000100000000000140001000000000051500010000000000016000100000000005 
291200702K46081 07020200500050   51700010000000001318000100000000007190001000000000032000010000000000421000100000000003 
291200702K46081 07020200500050   52200010000000000323000100000000003240001000000000012500010000000000226000100000000002 
291200702K46081 07020200500050   52700010000000000328000100000000005290001000000000063000010000000000331000100000000006 
291200702K46081 07020200500050   53200010000000000333000100000000004340001000000000043500010000000000336500200000000002 
291200702K46081 07020200500050   53850020000000000140500200000000001425002000000000014450020000000000146500200000000000 
291200702K46081 07020200500050   148500200000000000                                                                     
291200702A46081 0702020150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702020150050+031+0221018003700040              000000         0310          000      045005            
291200702D46081 0702020150000250397303912863                                                                            
291200702J46081 07020201502014    045003490150005037017031024025335010011004104003                                      
291200702K46081 07020201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020201500150   51200010000000000013000100000000001140001000000000021500010000000000816000100000000005 
291200702K46081 07020201500150   51700010000000000718000100000000004190001000000000062000010000000000421000100000000003 
291200702K46081 07020201500150   52200010000000000323000100000000001240001000000000012500010000000000226000100000000002 
291200702K46081 07020201500150   52700010000000000228000100000000002290001000000000043000010000000000831000100000000007 
291200702K46081 07020201500150   53200010000000000633000100000000002340001000000000073500010000000000336500200000000002 
291200702K46081 07020201500150   53850020000000000140500200000000001425002000000000024450020000000000346500200000000005 
291200702K46081 07020201500150   148500200000000008                                                                     
291200702A46081 0702020250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702020250050+058+0101017303200380              000000         0340          000      049005            
291200702D46081 0702020250000250417305882896                                                                            
291200702J46081 07020202502007    057031310250040033038043030038018032023039014041                                      
291200702K46081 07020202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020202500250   51200010000000000013000100000000000140001000000000091500010000000000516000100000000004 
291200702K46081 07020202500250   51700010000000001018000100000000008190001000000000102000010000000000821000100000000006 
291200702K46081 07020202500250   52200010000000000523000100000000007240001000000000042500010000000000326000100000000003 
291200702K46081 07020202500250   52700010000000000528000100000000003290001000000000053000010000000000731000100000000010 
291200702K46081 07020202500250   53200010000000000833000100000000010340001000000000063500010000000000536500200000000006 
291200702K46081 07020202500250   53850020000000000440500200000000003425002000000000034450020000000000446500200000000006 
291200702K46081 07020202500250   148500200000000012                                                                     
291200702A46081 0702020350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702020350050+067+0101017204601060              000000         0370          000      053005            
291200702D46081 0702020350000250416305512892                                                                            
291200702J46081 07020203502012    063105140350107046109051108051101047096036107022                                      
291200702K46081 07020203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020203500350   51700010000000002618000100000000018190001000000000212000010000000002221000100000000014 
291200702K46081 07020203500350   52200010000000002623000100000000019240001000000000152500010000000002526000100000000017 
291200702K46081 07020203500350   52700010000000001828000100000000012290001000000000343000010000000004331000100000000045 
291200702K46081 07020203500350   53200010000000004833000100000000121340001000000000723500010000000012336500200000000067 
291200702K46081 07020203500350   53850020000000009240500200000000132425002000000001504450020000000019746500200000000239 
291200702K46081 07020203500350   148500200000000261                                                                     
291200702A46081 0702020450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702020450050+063+0081017701801800              003029         0390          032      024005            
291200702D46081 0702020450000250414305882893                                                                            
291200702J46081 07020204502012    055106130450178018113031109049105046107044106046                                      
291200702K46081 07020204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020204500450   51700010000000000018000100000000015190001000000000182000010000000001121000100000000010 
291200702K46081 07020204500450   52200010000000000923000100000000009240001000000000222500010000000001726000100000000061 
291200702K46081 07020204500450   52700010000000012128000100000000641290001000000009953000010000000309131000100000007759 
291200702K46081 07020204500450   53200010000000612933000100000006042340001000000044733500010000000542136500200000002100 
291200702K46081 07020204500450   53850020000000115940500200000001335425002000000008194450020000000043546500200000000296 
291200702K46081 07020204500450   148500200000000213                                                                     
291200702A46081 0702020550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702020550050+075-0041018000900490              002027         0390          027      019005            
291200702D46081 0702020550000250419304862888                                                                            
291200702J46081 07020205502005    025015360550057009013014329012012011020008299013                                      
291200702K46081 07020205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020205500550   51700010000000001618000100000000038190001000000001322000010000000007021000100000000041 
291200702K46081 07020205500550   52200010000000005123000100000000071240001000000000772500010000000006326000100000000060 
291200702K46081 07020205500550   52700010000000010028000100000000058290001000000000633000010000000023331000100000000407 
291200702K46081 07020205500550   53200010000000046233000100000000875340001000000007493500010000000184136500200000002933 
291200702K46081 07020205500550   53850020000000183940500200000000825425002000000006074450020000000040046500200000000183 
291200702K46081 07020205500550   148500200000000136                                                                     
291200702A46081 0702020650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702020650050+063+0101016802200990              000000         0390          000      029005            
291200702D46081 0702020650000250416305672893                                                                            
291200702J46081 07020206502010    047066220650099022097033075031046028049022063007                                      
291200702K46081 07020206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020206500650   51700010000000000218000100000000012190001000000000072000010000000001521000100000000016 
291200702K46081 07020206500650   52200010000000002223000100000000019240001000000000182500010000000004026000100000000044 
291200702K46081 07020206500650   52700010000000019528000100000000233290001000000001273000010000000015931000100000000208 
291200702K46081 07020206500650   53200010000000021133000100000000241340001000000001723500010000000011036500200000000231 
291200702K46081 07020206500650   53850020000000048840500200000000504425002000000007664450020000000079546500200000000476 
291200702K46081 07020206500650   148500200000000256                                                                     
291200702A46081 0702020750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702020750050+056+0051016102501390              000000         0390          000      031005            
291200702D46081 0702020750000250417305772895                                                                            
291200702J46081 07020207502006    041122140750138025150020116022122026140035136029                                      
291200702K46081 07020207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020207500750   51200010000000000013000100000000000140001000000000001500010000000000516000100000000013 
291200702K46081 07020207500750   51700010000000001318000100000000006190001000000000112000010000000000921000100000000009 
291200702K46081 07020207500750   52200010000000001423000100000000014240001000000000132500010000000001326000100000000007 
291200702K46081 07020207500750   52700010000000001628000100000000041290001000000000263000010000000007231000100000000046 
291200702K46081 07020207500750   53200010000000007233000100000000066340001000000000873500010000000009036500200000000105 
291200702K46081 07020207500750   53850020000000006740500200000000144425002000000003624450020000000028746500200000000270 
291200702K46081 07020207500750   148500200000000246                                                                     
291200702A46081 0702020850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702020850050+066+0041016104100980              000000         0290          000      055005            
291200702D46081 0702020850000250351304262829                                                                            
291200702J46081 07020208502012    055094420850097041100037094038069018132010137023                                      
291200702K46081 07020208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020208500850   51200010000000000013000100000000000140001000000000001500010000000000216000100000000009 
291200702K46081 07020208500850   51700010000000000418000100000000021190001000000000142000010000000002321000100000000032 
291200702K46081 07020208500850   52200010000000002623000100000000023240001000000000952500010000000016626000100000000089 
291200702K46081 07020208500850   52700010000000008228000100000000068290001000000000663000010000000004531000100000000034 
291200702K46081 07020208500850   53200010000000003933000100000000057340001000000000673500010000000014836500200000000140 
291200702K46081 07020208500850   53850020000000015940500200000000119425002000000001354450020000000016546500200000000155 
291200702K46081 07020208500850   148500200000000127                                                                     
291200702A46081 0702020950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702020950050+065-0021016300801610              000000         0280          000      018005            
291200702D46081 0702020950000250420306082899                                                                            
291200702J46081 07020209502009    035083530950158007240005166007126013104024085026                                      
291200702K46081 07020209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020209500950   51700010000000000518000100000000006190001000000000162000010000000003521000100000000016 
291200702K46081 07020209500950   52200010000000002723000100000000040240001000000000362500010000000008826000100000000075 
291200702K46081 07020209500950   52700010000000009328000100000000138290001000000002403000010000000009131000100000000089 
291200702K46081 07020209500950   53200010000000009033000100000000052340001000000000713500010000000004436500200000000082 
291200702K46081 07020209500950   53850020000000012140500200000000180425002000000002124450020000000046346500200000000370 
291200702K46081 07020209500950   148500200000000182                                                                     
291200702A46081 0702021050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702021050050+064+0061016404501260              002026         0310          025      069005            
291200702D46081 0702021050000250420306192901                                                                            
291200702J46081 07020210502014    069136491050126044116029121041124035127025171008                                      
291200702K46081 07020210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000019 
291200702K46081 07020210501050   51700010000000001118000100000000035190001000000000202000010000000002621000100000000028 
291200702K46081 07020210501050   52200010000000004223000100000000028240001000000000822500010000000012026000100000000236 
291200702K46081 07020210501050   52700010000000026128000100000000325290001000000002623000010000000030631000100000000359 
291200702K46081 07020210501050   53200010000000032833000100000000387340001000000006373500010000000065536500200000000617 
291200702K46081 07020210501050   53850020000000075740500200000001045425002000000006894450020000000090646500200000000674 
291200702K46081 07020210501050   148500200000000331                                                                     
291200702A46081 0702021150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702021150050+059+0181016404801220              002025         0350          025      062005            
291200702D46081 0702021150000250402305802883                                                                            
291200702J46081 07020211502012    087137521150122047118040116056124064130061127066                                      
291200702K46081 07020211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200702K46081 07020211501150   51700010000000002818000100000000046190001000000000512000010000000004021000100000000041 
291200702K46081 07020211501150   52200010000000003823000100000000023240001000000000642500010000000006726000100000000111 
291200702K46081 07020211501150   52700010000000009928000100000000196290001000000002943000010000000045931000100000000500 
291200702K46081 07020211501150   53200010000000105133000100000000602340001000000008253500010000000070836500200000000925 
291200702K46081 07020211501150   53850020000000146140500200000002249425002000000014844450020000000154146500200000000922 
291200702K46081 07020211501150   148500200000000358                                                                     
291200702A46081 0702021250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702021250050+060+0201016704701000              002026         0380          031      057005            
291200702D46081 0702021250000250413305582890                                                                            
291200702J46081 07020212502010    069121521250101046097045103045079028100034116052                                      
291200702K46081 07020212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020212501250   51200010000000000013000100000000000140001000000000071500010000000002216000100000000040 
291200702K46081 07020212501250   51700010000000003518000100000000074190001000000000832000010000000006521000100000000071 
291200702K46081 07020212501250   52200010000000006423000100000000066240001000000000902500010000000008526000100000000121 
291200702K46081 07020212501250   52700010000000012428000100000000192290001000000002673000010000000040231000100000000393 
291200702K46081 07020212501250   53200010000000153233000100000001215340001000000012933500010000000089336500200000001045 
291200702K46081 07020212501250   53850020000000115040500200000001104425002000000009064450020000000145346500200000000752 
291200702K46081 07020212501250   148500200000000486                                                                     
291200702A46081 0702021350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702021350050+055+0251016604100790              000000         0380          000      052005            
291200702D46081 0702021350000250395306582884                                                                            
291200702J46081 07020213502006    052074451350078039083030074029069027093027108037                                      
291200702K46081 07020213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200702K46081 07020213501350   51700010000000002718000100000000055190001000000001352000010000000006421000100000000039 
291200702K46081 07020213501350   52200010000000005023000100000000121240001000000001222500010000000016126000100000000264 
291200702K46081 07020213501350   52700010000000029228000100000000648290001000000005243000010000000052931000100000000347 
291200702K46081 07020213501350   53200010000000052733000100000000501340001000000006873500010000000054836500200000000597 
291200702K46081 07020213501350   53850020000000091040500200000000507425002000000003474450020000000040946500200000000400 
291200702K46081 07020213501350   148500200000000327                                                                     
291200702A46081 0702021450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702021450050+054+0201016803500520              002028         0370          029      051005            
291200702D46081 0702021450000250410303702872                                                                            
291200702J46081 07020214502007    051053451450050034039030071024102031091033085038                                      
291200702K46081 07020214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200702K46081 07020214501450   51700010000000005418000100000000085190001000000002032000010000000030621000100000000324 
291200702K46081 07020214501450   52200010000000044723000100000000374240001000000002452500010000000031026000100000000410 
291200702K46081 07020214501450   52700010000000040728000100000000727290001000000009763000010000000218931000100000001036 
291200702K46081 07020214501450   53200010000000169133000100000001927340001000000017103500010000000244036500200000001196 
291200702K46081 07020214501450   53850020000000122340500200000001093425002000000008044450020000000042746500200000000680 
291200702K46081 07020214501450   148500200000000373                                                                     
291200702A46081 0702021550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702021550050+051+0261017203901290              002029         0340          034      057005            
291200702D46081 0702021550000250353306032846                                                                            
291200702J46081 07020215502012    071059381550124039053057036050036047056031060029                                      
291200702K46081 07020215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020215501550   51200010000000001213000100000000000140001000000000591500010000000005016000100000000072 
291200702K46081 07020215501550   51700010000000011018000100000000096190001000000003972000010000000062021000100000000912 
291200702K46081 07020215501550   52200010000000042423000100000000733240001000000002892500010000000017726000100000000195 
291200702K46081 07020215501550   52700010000000018028000100000000446290001000000015373000010000000080831000100000001411 
291200702K46081 07020215501550   53200010000000128933000100000001099340001000000015073500010000000100436500200000001219 
291200702K46081 07020215501550   53850020000000109840500200000000804425002000000005914450020000000045146500200000000206 
291200702K46081 07020215501550   148500200000000255                                                                     
291200702A46081 0702021650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702021650050+057+0241017306300790              003027         0320          029      079005            
291200702D46081 0702021650000250370303452838                                                                            
291200702J46081 07020216502015    084065371650078061077053083058081053085050095026                                      
291200702K46081 07020216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020216501650   51700010000000007418000100000000224190001000000002502000010000000120521000100000000889 
291200702K46081 07020216501650   52200010000000057323000100000000299240001000000005602500010000000041226000100000000316 
291200702K46081 07020216501650   52700010000000062528000100000000805290001000000008093000010000000168631000100000001906 
291200702K46081 07020216501650   53200010000000311033000100000002851340001000000058273500010000000622036500200000006074 
291200702K46081 07020216501650   53850020000000290140500200000002500425002000000011074450020000000145546500200000001734 
291200702K46081 07020216501650   148500200000000711                                                                     
291200702A46081 0702021750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702021750050+057+0221017305700550              004028         0320          029      070005            
291200702D46081 0702021750000250307301382771                                                                            
291200702J46081 07020217502009    092065261750056056055058055066060057057051068052                                      
291200702K46081 07020217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020217501750   51700010000000000218000100000000133190001000000000862000010000000013021000100000000330 
291200702K46081 07020217501750   52200010000000042323000100000000588240001000000004292500010000000045326000100000000667 
291200702K46081 07020217501750   52700010000000085528000100000002040290001000000024573000010000000459331000100000007738 
291200702K46081 07020217501750   53200010000000441133000100000005604340001000000087253500010000000592036500200000005575 
291200702K46081 07020217501750   53850020000000355840500200000003180425002000000027044450020000000172146500200000001011 
291200702K46081 07020217501750   148500200000000653                                                                     
291200702A46081 0702021850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702021850050+057+0231017807400790              005028         0330          032      098005            
291200702D46081 0702021850000250319301652783                                                                            
291200702J46081 07020218502015    098090431850079074088072088065078066071051060048                                      
291200702K46081 07020218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020218501850   51700010000000004118000100000000175190001000000002522000010000000075621000100000000558 
291200702K46081 07020218501850   52200010000000035923000100000000217240001000000002932500010000000041426000100000000977 
291200702K46081 07020218501850   52700010000000207928000100000002987290001000000102953000010000000806331000100000011750 
291200702K46081 07020218501850   53200010000000774333000100000009488340001000000104663500010000000866836500200000007061 
291200702K46081 07020218501850   53850020000000671640500200000006691425002000000051964450020000000291346500200000002207 
291200702K46081 07020218501850   148500200000001146                                                                     
291200702A46081 0702021950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702021950050+050+0271018307400850              005028         0360          030      088005            
291200702D46081 0702021950000250358303762831                                                                            
291200702J46081 07020219502009    094068591950084074089072092070089067082069076077                                      
291200702K46081 07020219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020219501950   51700010000000017118000100000000190190001000000001902000010000000024821000100000000505 
291200702K46081 07020219501950   52200010000000054123000100000000339240001000000003182500010000000060126000100000000917 
291200702K46081 07020219501950   52700010000000210028000100000002426290001000000029223000010000000704331000100000014749 
291200702K46081 07020219501950   53200010000000629033000100000015075340001000000094803500010000000814136500200000007950 
291200702K46081 07020219501950   53850020000000678240500200000005055425002000000044584450020000000328046500200000002149 
291200702K46081 07020219501950   148500200000001663                                                                     
291200702A46081 0702022050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702022050050+050+0221018307100780              005028         0360          030      094005            
291200702D46081 0702022050000250344303602818                                                                            
291200702J46081 07020220502011    107084242050079071078079084085085076080073078083                                      
291200702K46081 07020220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020220502050   51700010000000010718000100000000300190001000000007172000010000000149821000100000001028 
291200702K46081 07020220502050   52200010000000051423000100000000372240001000000003632500010000000030826000100000000811 
291200702K46081 07020220502050   52700010000000178928000100000001994290001000000053333000010000000600331000100000010112 
291200702K46081 07020220502050   53200010000001279933000100000016263340001000000104143500010000000669136500200000008734 
291200702K46081 07020220502050   53850020000000692940500200000005971425002000000047224450020000000409146500200000001704 
291200702K46081 07020220502050   148500200000001100                                                                     
291200702A46081 0702022150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702022150050+048+0251018902900710              003028         0360          026      040005            
291200702D46081 0702022150000250361303562831                                                                            
291200702J46081 07020221502015    078100012150070029077025097035088042090055087061                                      
291200702K46081 07020221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020221502150   51700010000000002918000100000000104190001000000002322000010000000060421000100000000618 
291200702K46081 07020221502150   52200010000000061523000100000000462240001000000002032500010000000024726000100000000327 
291200702K46081 07020221502150   52700010000000048428000100000000930290001000000013423000010000000135531000100000003163 
291200702K46081 07020221502150   53200010000000268733000100000003292340001000000032573500010000000290136500200000002279 
291200702K46081 07020221502150   53850020000000353640500200000002239425002000000014254450020000000112746500200000000687 
291200702K46081 07020221502150   148500200000000685                                                                     
291200702A46081 0702022250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702022250050+042+0311019303000070              000000         0380          000      039005            
291200702D46081 0702022250000250412305982893                                                                            
291200702J46081 07020222502005    046023342250008030007030023032040032057030065034                                      
291200702K46081 07020222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020222502250   51200010000000000013000100000000000140001000000000151500010000000001216000100000000025 
291200702K46081 07020222502250   51700010000000005118000100000000040190001000000000722000010000000019521000100000000107 
291200702K46081 07020222502250   52200010000000012823000100000000093240001000000000592500010000000012326000100000000113 
291200702K46081 07020222502250   52700010000000015028000100000000140290001000000003743000010000000027231000100000001057 
291200702K46081 07020222502250   53200010000000056033000100000000495340001000000007303500010000000062736500200000000591 
291200702K46081 07020222502250   53850020000000095140500200000000560425002000000003834450020000000039046500200000000247 
291200702K46081 07020222502250   148500200000000138                                                                     
291200702A46081 0702022350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702022350050+044+0281018804400210              000000         0380          000      054005            
291200702D46081 0702022350000250379304582854                                                                            
291200702J46081 07020223502006    058037302350022044033050042046046041042042036040                                      
291200702K46081 07020223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020223502350   51700010000000001318000100000000011190001000000000372000010000000008121000100000000133 
291200702K46081 07020223502350   52200010000000015923000100000000191240001000000001612500010000000013226000100000000055 
291200702K46081 07020223502350   52700010000000009728000100000000087290001000000001803000010000000029131000100000000329 
291200702K46081 07020223502350   53200010000000025133000100000000319340001000000002453500010000000026136500200000000265 
291200702K46081 07020223502350   53850020000000010540500200000000217425002000000001984450020000000013146500200000000133 
291200702K46081 07020223502350   148500200000000135                                                                     
291200702A46081 0702030050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702030050050+044+0291019102800430              000000         0380          000      037005            
291200702D46081 0702030050000250372304862851                                                                            
291200702J46081 07020300502006    043001050050043028033027038024015027003036013032                                      
291200702K46081 07020300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020300500050   51200010000000000013000100000000000140001000000000001500010000000000416000100000000018 
291200702K46081 07020300500050   51700010000000000418000100000000026190001000000000742000010000000038121000100000000363 
291200702K46081 07020300500050   52200010000000015723000100000000234240001000000001842500010000000015126000100000000138 
291200702K46081 07020300500050   52700010000000006728000100000000074290001000000001993000010000000008431000100000000141 
291200702K46081 07020300500050   53200010000000017333000100000000190340001000000001953500010000000016736500200000000106 
291200702K46081 07020300500050   53850020000000010440500200000000067425002000000000794450020000000006746500200000000063 
291200702K46081 07020300500050   148500200000000054                                                                     
291200702A46081 0702030150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702030150050+035+0301019203301940              000000         0380          000      038005            
291200702D46081 0702030150000250375305122856                                                                            
291200702J46081 07020301502010    040008560150194033197028189027090008038012025024                                      
291200702K46081 07020301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020301500150   51200010000000000013000100000000000140001000000000001500010000000000416000100000000008 
291200702K46081 07020301500150   51700010000000000418000100000000007190001000000000112000010000000001021000100000000043 
291200702K46081 07020301500150   52200010000000008823000100000000051240001000000000862500010000000006326000100000000052 
291200702K46081 07020301500150   52700010000000002928000100000000025290001000000000323000010000000005831000100000000032 
291200702K46081 07020301500150   53200010000000004733000100000000059340001000000001563500010000000016736500200000000109 
291200702K46081 07020301500150   53850020000000006540500200000000075425002000000000414450020000000002546500200000000027 
291200702K46081 07020301500150   148500200000000040                                                                     
291200702A46081 0702030250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702030250050+035+0291019303202270              000000         0380          000      041005            
291200702D46081 0702030250000250369304452845                                                                            
291200702J46081 07020302502004    046200080250226033213038206039202038196040195035                                      
291200702K46081 07020302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200702K46081 07020302500250   51700010000000000418000100000000005190001000000000142000010000000002221000100000000011 
291200702K46081 07020302500250   52200010000000001023000100000000068240001000000000482500010000000004426000100000000039 
291200702K46081 07020302500250   52700010000000001928000100000000018290001000000000203000010000000001431000100000000032 
291200702K46081 07020302500250   53200010000000001633000100000000027340001000000000213500010000000002236500200000000044 
291200702K46081 07020302500250   53850020000000005040500200000000062425002000000000514450020000000003346500200000000041 
291200702K46081 07020302500250   148500200000000035                                                                     
291200702A46081 0702030350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702030350050+035+0261019202402140              000000         0370          000      028005            
291200702D46081 0702030350000250370304252844                                                                            
291200702J46081 07020303502005    044219020350213024211024218022220025223032227033                                      
291200702K46081 07020303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020303500350   51200010000000000013000100000000000140001000000000141500010000000000416000100000000001 
291200702K46081 07020303500350   51700010000000000618000100000000005190001000000000032000010000000000621000100000000007 
291200702K46081 07020303500350   52200010000000000923000100000000031240001000000000342500010000000004326000100000000035 
291200702K46081 07020303500350   52700010000000002328000100000000013290001000000000213000010000000000831000100000000010 
291200702K46081 07020303500350   53200010000000001633000100000000009340001000000000123500010000000001136500200000000012 
291200702K46081 07020303500350   53850020000000001740500200000000018425002000000000184450020000000002646500200000000018 
291200702K46081 07020303500350   148500200000000014                                                                     
291200702A46081 0702030450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702030450050+034+0271019002302570              000000         0360          000      034005            
291200702D46081 0702030450000250356303672828                                                                            
291200702J46081 07020304502004    034262430450253023228025227028220029215024233022                                      
291200702K46081 07020304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020304500450   51700010000000000818000100000000006190001000000000072000010000000000321000100000000003 
291200702K46081 07020304500450   52200010000000000723000100000000006240001000000000072500010000000001926000100000000027 
291200702K46081 07020304500450   52700010000000004328000100000000015290001000000000243000010000000001931000100000000020 
291200702K46081 07020304500450   53200010000000001733000100000000057340001000000002263500010000000006736500200000000052 
291200702K46081 07020304500450   53850020000000002240500200000000011425002000000000104450020000000001046500200000000012 
291200702K46081 07020304500450   148500200000000010                                                                     
291200702A46081 0702030550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702030550050+033+0261018903002720              000000         0350          000      037005            
291200702D46081 0702030550000250369304152843                                                                            
291200702J46081 07020305502007    047263370550271031254034253022238024221020221018                                      
291200702K46081 07020305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020305500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200702K46081 07020305500550   51700010000000000318000100000000008190001000000000052000010000000000421000100000000003 
291200702K46081 07020305500550   52200010000000000423000100000000005240001000000000052500010000000000826000100000000007 
291200702K46081 07020305500550   52700010000000000928000100000000020290001000000000243000010000000001531000100000000009 
291200702K46081 07020305500550   53200010000000001533000100000000009340001000000000063500010000000001136500200000000008 
291200702K46081 07020305500550   53850020000000000640500200000000008425002000000000084450020000000000446500200000000005 
291200702K46081 07020305500550   148500200000000004                                                                     
291200702A46081 0702030650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702030650050+024+0201018601903440              000000         0330          000      022005            
291200702D46081 0702030650000250379304702856                                                                            
291200702J46081 07020306502003    029271590650344019342017331019305018257019284024                                      
291200702K46081 07020306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020306500650   51700010000000000118000100000000005190001000000000032000010000000000221000100000000003 
291200702K46081 07020306500650   52200010000000000123000100000000001240001000000000022500010000000000326000100000000002 
291200702K46081 07020306500650   52700010000000000828000100000000016290001000000000143000010000000001531000100000000017 
291200702K46081 07020306500650   53200010000000000633000100000000005340001000000000073500010000000000536500200000000004 
291200702K46081 07020306500650   53850020000000000440500200000000003425002000000000024450020000000000246500200000000001 
291200702K46081 07020306500650   148500200000000001                                                                     
291200702A46081 0702030750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702030750050+027+0231018403200290              000000         0320          000      041005            
291200702D46081 0702030750000250374304172846                                                                            
291200702J46081 07020307502007    041017400750028031008032012024359028343019319016                                      
291200702K46081 07020307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07020307500750   51700010000000000418000100000000002190001000000000022000010000000000221000100000000002 
291200702K46081 07020307500750   52200010000000000223000100000000002240001000000000022500010000000000226000100000000002 
291200702K46081 07020307500750   52700010000000000428000100000000004290001000000000033000010000000000731000100000000009 
291200702K46081 07020307500750   53200010000000000933000100000000004340001000000000053500010000000000436500200000000006 
291200702K46081 07020307500750   53850020000000000440500200000000003425002000000000024450020000000000246500200000000002 
291200702K46081 07020307500750   148500200000000001                                                                     
291200702A46081 0702030850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702030850050+022+0181018101500510              000000         0350          000      025005            
291200702D46081 0702030850000250362304602841                                                                            
291200702J46081 07020308502007    038009540850054014007013018013045009035017021028                                      
291200702K46081 07020308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020308500850   51200010000000000013000100000000000140001000000000001500010000000000216000100000000001 
291200702K46081 07020308500850   51700010000000000218000100000000002190001000000000022000010000000000221000100000000001 
291200702K46081 07020308500850   52200010000000000223000100000000002240001000000000022500010000000000226000100000000002 
291200702K46081 07020308500850   52700010000000000228000100000000001290001000000000023000010000000000431000100000000002 
291200702K46081 07020308500850   53200010000000000333000100000000009340001000000000253500010000000003736500200000000042 
291200702K46081 07020308500850   53850020000000000840500200000000010425002000000000054450020000000000446500200000000004 
291200702K46081 07020308500850   148500200000000004                                                                     
291200702A46081 0702030950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702030950050+013+0091017900400180              000000         0340          000      012005            
291200702D46081 0702030950000250356303112824                                                                            
291200702J46081 07020309502005    021027560950019005051003356004007003013006043012                                      
291200702K46081 07020309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020309500950   51700010000000000218000100000000001190001000000000022000010000000000221000100000000001 
291200702K46081 07020309500950   52200010000000000123000100000000001240001000000000012500010000000000226000100000000002 
291200702K46081 07020309500950   52700010000000000128000100000000001290001000000000003000010000000000131000100000000001 
291200702K46081 07020309500950   53200010000000000233000100000000004340001000000000033500010000000000436500200000000002 
291200702K46081 07020309500950   53850020000000000140500200000000001425002000000000014450020000000000146500200000000002 
291200702K46081 07020309500950   148500200000000003                                                                     
291200702A46081 0702031050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702031050050+009+0041017500602700              000000         0360          000      013005            
291200702D46081 0702031050000250370303752840                                                                            
291200702J46081 07020310502004    014333271050273007326007314008311002332003269003                                      
291200702K46081 07020310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07020310501050   51700010000000000218000100000000002190001000000000012000010000000000121000100000000002 
291200702K46081 07020310501050   52200010000000000323000100000000001240001000000000022500010000000000126000100000000001 
291200702K46081 07020310501050   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07020310501050   53200010000000000133000100000000002340001000000000013500010000000000136500200000000001 
291200702K46081 07020310501050   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200702K46081 07020310501050   148500200000000002                                                                     
291200702A46081 0702031150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702031150050+003-0021017301902360              000000         0370          000      026005            
291200702D46081 0702031150000250378305052857                                                                            
291200702J46081 07020311502005    029220081150236019237015246014236017233018239010                                      
291200702K46081 07020311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020311501150   51700010000000000018000100000000003190001000000000022000010000000000221000100000000001 
291200702K46081 07020311501150   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07020311501150   52700010000000000128000100000000000290001000000000003000010000000000131000100000000000 
291200702K46081 07020311501150   53200010000000000033000100000000001340001000000000013500010000000000036500200000000000 
291200702K46081 07020311501150   53850020000000000040500200000000000425002000000000004450020000000000146500200000000001 
291200702K46081 07020311501150   148500200000000001                                                                     
291200702A46081 0702031250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702031250050+002-0031017203202680              000000         0370          000      038005            
291200702D46081 0702031250000250382305182862                                                                            
291200702J46081 07020312502008    045256291250268033264036247035251029255021249018                                      
291200702K46081 07020312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020312501250   51700010000000000018000100000000007190001000000000072000010000000000521000100000000005 
291200702K46081 07020312501250   52200010000000000323000100000000004240001000000000032500010000000000326000100000000002 
291200702K46081 07020312501250   52700010000000000228000100000000002290001000000000013000010000000000131000100000000001 
291200702K46081 07020312501250   53200010000000000033000100000000001340001000000000013500010000000000136500200000000001 
291200702K46081 07020312501250   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200702K46081 07020312501250   148500200000000001                                                                     
291200702A46081 0702031350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702031350050-003-0081016902002780              000000         0370          000      026005            
291200702D46081 0702031350000250386305682869                                                                            
291200702J46081 07020313502008    038257071350278020279013307017283028260029267030                                      
291200702K46081 07020313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07020313501350   51700010000000000318000100000000005190001000000000022000010000000000321000100000000001 
291200702K46081 07020313501350   52200010000000000123000100000000001240001000000000012500010000000000226000100000000001 
291200702K46081 07020313501350   52700010000000000028000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07020313501350   53200010000000000133000100000000001340001000000000013500010000000000236500200000000001 
291200702K46081 07020313501350   53850020000000000340500200000000003425002000000000034450020000000000246500200000000001 
291200702K46081 07020313501350   148500200000000001                                                                     
291200702A46081 0702031450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702031450050-005-0091016301603260              000000         0360          000      022005            
291200702D46081 0702031450000250384305622867                                                                            
291200702J46081 07020314502004    028292571450324016288015291015280021283019293020                                      
291200702K46081 07020314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020314501450   51700010000000000118000100000000003190001000000000012000010000000000221000100000000001 
291200702K46081 07020314501450   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07020314501450   52700010000000000128000100000000001290001000000000013000010000000000031000100000000001 
291200702K46081 07020314501450   53200010000000000133000100000000001340001000000000013500010000000000136500200000000002 
291200702K46081 07020314501450   53850020000000000340500200000000004425002000000000044450020000000000146500200000000001 
291200702K46081 07020314501450   148500200000000001                                                                     
291200702A46081 0702031550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702031550050-004-0091016000700140              000000         0360          000      017005            
291200702D46081 0702031550000250382305282863                                                                            
291200702J46081 07020315502005    019315311550012007317010344012002006343005347009                                      
291200702K46081 07020315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020315501550   51200010000000000013000100000000000140001000000000001500010000000000116000100000000004 
291200702K46081 07020315501550   51700010000000000118000100000000002190001000000000022000010000000000221000100000000002 
291200702K46081 07020315501550   52200010000000000123000100000000002240001000000000012500010000000000126000100000000001 
291200702K46081 07020315501550   52700010000000000128000100000000001290001000000000013000010000000000031000100000000001 
291200702K46081 07020315501550   53200010000000000033000100000000001340001000000000013500010000000000136500200000000001 
291200702K46081 07020315501550   53850020000000000240500200000000002425002000000000024450020000000000246500200000000001 
291200702K46081 07020315501550   148500200000000000                                                                     
291200702A46081 0702031650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702031650050-006-0111015601500340              000000         0360          000      025005            
291200702D46081 0702031650000250361304472839                                                                            
291200702J46081 07020316502006    025044441650034014025003330006354008317005342009                                      
291200702K46081 07020316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020316501650   51200010000000000013000100000000000140001000000000001500010000000000216000100000000004 
291200702K46081 07020316501650   51700010000000000318000100000000002190001000000000022000010000000000221000100000000002 
291200702K46081 07020316501650   52200010000000000223000100000000003240001000000000012500010000000000126000100000000001 
291200702K46081 07020316501650   52700010000000000128000100000000000290001000000000013000010000000000131000100000000001 
291200702K46081 07020316501650   53200010000000000033000100000000000340001000000000013500010000000000136500200000000002 
291200702K46081 07020316501650   53850020000000000240500200000000004425002000000000034450020000000000246500200000000002 
291200702K46081 07020316501650   148500200000000000                                                                     
291200702A46081 0702031750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702031750050-007-0121015200802670              000000         0360          000      017005            
291200702D46081 0702031750000250368304452844                                                                            
291200702J46081 07020317502006    025337131750271008296007299005331014359013356009                                      
291200702K46081 07020317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020317501750   51200010000000000013000100000000000140001000000000001500010000000000216000100000000003 
291200702K46081 07020317501750   51700010000000000618000100000000004190001000000000042000010000000000121000100000000003 
291200702K46081 07020317501750   52200010000000000123000100000000002240001000000000022500010000000000126000100000000002 
291200702K46081 07020317501750   52700010000000000228000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07020317501750   53200010000000000133000100000000000340001000000000003500010000000000136500200000000001 
291200702K46081 07020317501750   53850020000000000240500200000000003425002000000000014450020000000000246500200000000001 
291200702K46081 07020317501750   148500200000000001                                                                     
291200702A46081 0702031850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702031850050-010-0141014800403270              000000         0370          000      011005            
291200702D46081 0702031850000250383304982861                                                                            
291200702J46081 07020318502004    017272591850319004027002070006102008315003272007                                      
291200702K46081 07020318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07020318501850   51700010000000000218000100000000002190001000000000022000010000000000121000100000000002 
291200702K46081 07020318501850   52200010000000000123000100000000001240001000000000012500010000000000226000100000000002 
291200702K46081 07020318501850   52700010000000000128000100000000001290001000000000023000010000000000131000100000000001 
291200702K46081 07020318501850   53200010000000000133000100000000001340001000000000003500010000000000136500200000000001 
291200702K46081 07020318501850   53850020000000000140500200000000001425002000000000024450020000000000146500200000000001 
291200702K46081 07020318501850   148500200000000001                                                                     
291200702A46081 0702031950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702031950050-011-0161014201303520              000000         0370          000      020005            
291200702D46081 0702031950000250380304842858                                                                            
291200702J46081 07020319502005    022355501950356014007009350005359005302007308003                                      
291200702K46081 07020319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07020319501950   51700010000000000718000100000000009190001000000000392000010000000185321000100000000765 
291200702K46081 07020319501950   52200010000000065923000100000000532240001000000005582500010000000049126000100000000272 
291200702K46081 07020319501950   52700010000000010528000100000000023290001000000000183000010000000001931000100000000058 
291200702K46081 07020319501950   53200010000000012733000100000000224340001000000003193500010000000035336500200000000287 
291200702K46081 07020319501950   53850020000000025440500200000000208425002000000000264450020000000000346500200000000007 
291200702K46081 07020319501950   148500200000000005                                                                     
291200702A46081 0702032050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702032050050-009-0131013200403510              000000         0370          000      010005            
291200702D46081 0702032050000250384305052862                                                                            
291200702J46081 07020320502005    020356082050343004014008002003324010335010336010                                      
291200702K46081 07020320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020320502050   51200010000000000013000100000000000140001000000000001500010000000000216000100000000001 
291200702K46081 07020320502050   51700010000000000218000100000000001190001000000000752000010000000003921000100000000072 
291200702K46081 07020320502050   52200010000000002223000100000000029240001000000000352500010000000001926000100000000017 
291200702K46081 07020320502050   52700010000000000628000100000000002290001000000000013000010000000000131000100000000003 
291200702K46081 07020320502050   53200010000000000233000100000000003340001000000000043500010000000000736500200000000005 
291200702K46081 07020320502050   53850020000000001140500200000000008425002000000000064450020000000000446500200000000002 
291200702K46081 07020320502050   148500200000000002                                                                     
291200702A46081 0702032150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702032150050-010-0111012000203050              000000         0370          000      008005            
291200702D46081 0702032150000250384305142863                                                                            
291200702J46081 07020321502004    015211312150283003205006207006198009221005301004                                      
291200702K46081 07020321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020321502150   51200010000000000013000100000000000140001000000000001500010000000000116000100000000001 
291200702K46081 07020321502150   51700010000000000118000100000000002190001000000000112000010000000000921000100000000007 
291200702K46081 07020321502150   52200010000000000723000100000000007240001000000000052500010000000000526000100000000003 
291200702K46081 07020321502150   52700010000000000228000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07020321502150   53200010000000000133000100000000003340001000000000073500010000000000536500200000000010 
291200702K46081 07020321502150   53850020000000000540500200000000008425002000000000054450020000000000146500200000000001 
291200702K46081 07020321502150   148500200000000001                                                                     
291200702A46081 0702032250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702032250050-005-0071011201600780              000000         0380          000      022005            
291200702D46081 0702032250000250386305542868                                                                            
291200702J46081 07020322502006    027061402250079016066010053005064002169005180001                                      
291200702K46081 07020322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020322502250   51700010000000000018000100000000002190001000000000042000010000000137821000100000001953 
291200702K46081 07020322502250   52200010000000150823000100000000589240001000000002892500010000000015926000100000000088 
291200702K46081 07020322502250   52700010000000002428000100000000006290001000000000353000010000000009231000100000000166 
291200702K46081 07020322502250   53200010000000025233000100000000287340001000000002293500010000000018336500200000000133 
291200702K46081 07020322502250   53850020000000017040500200000000256425002000000000964450020000000000746500200000000003 
291200702K46081 07020322502250   148500200000000003                                                                     
291200702A46081 0702032350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702032350050+000-0011010303000590              000000         0380          000      039005            
291200702D46081 0702032350000250375305732861                                                                            
291200702J46081 07020323502008    039055422350060031055020041017047009080015095016                                      
291200702K46081 07020323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200702K46081 07020323502350   51700010000000000418000100000000003190001000000000042000010000000002421000100000000059 
291200702K46081 07020323502350   52200010000000004123000100000000037240001000000000142500010000000001126000100000000008 
291200702K46081 07020323502350   52700010000000000428000100000000003290001000000000043000010000000000631000100000000015 
291200702K46081 07020323502350   53200010000000002033000100000000008340001000000000193500010000000002236500200000000028 
291200702K46081 07020323502350   53850020000000002940500200000000021425002000000000204450020000000000646500200000000003 
291200702K46081 07020323502350   148500200000000002                                                                     
291200702A46081 0702040050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702040050050+020+0151009501702050              000000         0380          000      043005            
291200702D46081 0702040050000250381305142860                                                                            
291200702J46081 07020400502010    050115080050206017189011236017352021077029073030                                      
291200702K46081 07020400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200702K46081 07020400500050   51700010000000001518000100000000010190001000000000062000010000000001021000100000000013 
291200702K46081 07020400500050   52200010000000000523000100000000011240001000000000142500010000000000926000100000000024 
291200702K46081 07020400500050   52700010000000002728000100000000020290001000000000353000010000000003131000100000000062 
291200702K46081 07020400500050   53200010000000005533000100000000067340001000000000713500010000000010636500200000000096 
291200702K46081 07020400500050   53850020000000009640500200000000044425002000000000374450020000000003746500200000000016 
291200702K46081 07020400500050   148500200000000008                                                                     
291200702A46081 0702040150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702040150050+053-0211008508702740              005030         0380          034      105005            
291200702D46081 0702040150000250371305142853                                                                            
291200702J46081 07020401502029    111272340150274084276076204015196027208035197022                                      
291200702K46081 07020401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020401500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020401500150   51700010000000000018000100000000087190001000000000732000010000000006421000100000000058 
291200702K46081 07020401500150   52200010000000005623000100000000134240001000000003892500010000000078926000100000001205 
291200702K46081 07020401500150   52700010000000307528000100000010545290001000000182513000010000001378531000100000017375 
291200702K46081 07020401500150   53200010000000689133000100000013778340001000000083553500010000000577336500200000005846 
291200702K46081 07020401500150   53850020000000517140500200000002081425002000000022814450020000000135046500200000000686 
291200702K46081 07020401500150   148500200000000397                                                                     
291200702A46081 0702040250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702040250050+039-0211008605203220              004029         0380          032      081005            
291200702D46081 0702040250000250375305262857                                                                            
291200702J46081 07020402502021    116280530250327053329057340053300078282091277094                                      
291200702K46081 07020402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020402500250   51200010000000000013000100000000000140001000000000001500010000000007616000100000000060 
291200702K46081 07020402500250   51700010000000005618000100000000098190001000000001412000010000000008321000100000000146 
291200702K46081 07020402500250   52200010000000011723000100000000466240001000000008722500010000000127626000100000003122 
291200702K46081 07020402500250   52700010000000534728000100000004971290001000000099473000010000000968431000100000016613 
291200702K46081 07020402500250   53200010000001242833000100000007374340001000000058703500010000000326236500200000006580 
291200702K46081 07020402500250   53850020000000405040500200000003366425002000000030774450020000000218446500200000001654 
291200702K46081 07020402500250   148500200000000666                                                                     
291200702A46081 0702040350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702040350050+046-0301008406702750              005029         0380          033      090005            
291200702D46081 0702040350000250378305422860                                                                            
291200702J46081 07020403502019    110295060350276069275080284088285083287082348042                                      
291200702K46081 07020403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000056 
291200702K46081 07020403500350   51700010000000017818000100000000223190001000000002672000010000000016321000100000000179 
291200702K46081 07020403500350   52200010000000022123000100000000297240001000000004322500010000000108826000100000002862 
291200702K46081 07020403500350   52700010000000366728000100000008440290001000000087933000010000001971031000100000008680 
291200702K46081 07020403500350   53200010000001365633000100000010073340001000000130813500010000000920336500200000004512 
291200702K46081 07020403500350   53850020000000399240500200000003440425002000000023534450020000000223246500200000001516 
291200702K46081 07020403500350   148500200000001356                                                                     
291200702A46081 0702040450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702040450050+048-0291008308902810              005029         0380          034      113005            
291200702D46081 0702040450000250375305422858                                                                            
291200702J46081 07020404502011    118284590450281088280089283084282090283086281089                                      
291200702K46081 07020404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020404500450   51700010000000019518000100000000202190001000000002022000010000000017721000100000000194 
291200702K46081 07020404500450   52200010000000021623000100000000300240001000000004362500010000000131726000100000002787 
291200702K46081 07020404500450   52700010000000593428000100000008523290001000000223863000010000001335731000100000007052 
291200702K46081 07020404500450   53200010000001150433000100000008798340001000000116353500010000000403636500200000007850 
291200702K46081 07020404500450   53850020000000466040500200000004016425002000000020554450020000000188046500200000001836 
291200702K46081 07020404500450   148500200000001229                                                                     
291200702A46081 0702040550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702040550050+045-0321008110002700              005029         0380          033      122005            
291200702D46081 0702040550000250376305072856                                                                            
291200702J46081 07020405502014    129275380550270099276095278091282093284084277086                                      
291200702K46081 07020405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000218 
291200702K46081 07020405500550   51700010000000001018000100000000231190001000000002152000010000000019521000100000000173 
291200702K46081 07020405500550   52200010000000017823000100000000199240001000000003732500010000000108726000100000003687 
291200702K46081 07020405500550   52700010000000472428000100000011275290001000000202353000010000002196431000100000019264 
291200702K46081 07020405500550   53200010000001636233000100000008398340001000000092643500010000001063436500200000004349 
291200702K46081 07020405500550   53850020000000823940500200000004431425002000000035044450020000000277346500200000001953 
291200702K46081 07020405500550   148500200000001984                                                                     
291200702A46081 0702040650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702040650050+047-0351007910902640              006028         0380          031      134005            
291200702D46081 0702040650000250374304922853                                                                            
291200702J46081 07020406502013    140259270650264109265108266104265105264097267103                                      
291200702K46081 07020406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020406500650   51700010000000009418000100000000123190001000000001112000010000000018621000100000000228 
291200702K46081 07020406500650   52200010000000019623000100000000197240001000000004122500010000000077726000100000001832 
291200702K46081 07020406500650   52700010000000450928000100000006247290001000000139363000010000001626431000100000017732 
291200702K46081 07020406500650   53200010000002087433000100000015396340001000000166793500010000001173436500200000011459 
291200702K46081 07020406500650   53850020000000845640500200000007027425002000000057624450020000000329046500200000002778 
291200702K46081 07020406500650   148500200000001041                                                                     
291200702A46081 0702040750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702040750050+045-0351008209702610              005028         0370          032      120005            
291200702D46081 0702040750000250362304252838                                                                            
291200702J46081 07020407502013    142263580750261097258098261099264099268104268108                                      
291200702K46081 07020407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000083 
291200702K46081 07020407500750   51700010000000010918000100000000197190001000000002832000010000000019221000100000000236 
291200702K46081 07020407500750   52200010000000011423000100000000152240001000000002212500010000000064526000100000001697 
291200702K46081 07020407500750   52700010000000251428000100000006935290001000000149213000010000000974831000100000021167 
291200702K46081 07020407500750   53200010000001122133000100000017093340001000000122033500010000001048036500200000004779 
291200702K46081 07020407500750   53850020000000728340500200000006997425002000000041404450020000000414746500200000002147 
291200702K46081 07020407500750   148500200000001336                                                                     
291200702A46081 0702040850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702040850050+041-0351008708902820              005028         0360          032      113005            
291200702D46081 0702040850000250357304142833                                                                            
291200702J46081 07020408502012    123256140850282088275092274094267093262090258093                                      
291200702K46081 07020408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020408500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020408500850   51700010000000006718000100000000163190001000000001512000010000000012821000100000000117 
291200702K46081 07020408500850   52200010000000015623000100000000188240001000000003152500010000000026826000100000000655 
291200702K46081 07020408500850   52700010000000112228000100000002078290001000000027903000010000001245631000100000013580 
291200702K46081 07020408500850   53200010000000962233000100000009147340001000000108503500010000000931836500200000008463 
291200702K46081 07020408500850   53850020000000913940500200000004655425002000000031844450020000000349246500200000001535 
291200702K46081 07020408500850   148500200000001707                                                                     
291200702A46081 0702040950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702040950050+040-0361008709102780              004027         0360          029      112005            
291200702D46081 0702040950000250354304062830                                                                            
291200702J46081 07020409502012    125278230950277093275100277102273099278101282089                                      
291200702K46081 07020409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020409500950   51700010000000007518000100000000181190001000000001942000010000000010221000100000000041 
291200702K46081 07020409500950   52200010000000012123000100000000087240001000000001322500010000000027726000100000000212 
291200702K46081 07020409500950   52700010000000058228000100000000750290001000000015563000010000000403131000100000006091 
291200702K46081 07020409500950   53200010000000666933000100000010922340001000000083843500010000001196336500200000007561 
291200702K46081 07020409500950   53850020000000500440500200000003867425002000000049904450020000000311946500200000002450 
291200702K46081 07020409500950   148500200000001763                                                                     
291200702A46081 0702041050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702041050050+039-0401008710002750              004028         0360          031      120005            
291200702D46081 0702041050000250357303872831                                                                            
291200702J46081 07020410502011    128267191050275101276101270098271100272096272098                                      
291200702K46081 07020410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020410501050   51700010000000025218000100000000306190001000000002062000010000000023221000100000000274 
291200702K46081 07020410501050   52200010000000023623000100000000198240001000000002402500010000000030326000100000000690 
291200702K46081 07020410501050   52700010000000051328000100000001893290001000000020453000010000000658731000100000009257 
291200702K46081 07020410501050   53200010000001050933000100000006466340001000000068783500010000001036336500200000008290 
291200702K46081 07020410501050   53850020000000492140500200000004090425002000000034784450020000000275246500200000001399 
291200702K46081 07020410501050   148500200000001297                                                                     
291200702A46081 0702041150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702041150050+035-0401009009302770              004027         0370          029      120005            
291200702D46081 0702041150000250368304262843                                                                            
291200702J46081 07020411502012    128269371150277093274097276099274096272103271101                                      
291200702K46081 07020411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020411501150   51700010000000002218000100000000182190001000000001142000010000000008921000100000000088 
291200702K46081 07020411501150   52200010000000008823000100000000091240001000000001772500010000000022526000100000000331 
291200702K46081 07020411501150   52700010000000049028000100000000566290001000000013583000010000000315731000100000007642 
291200702K46081 07020411501150   53200010000000836733000100000010631340001000000138063500010000001164436500200000006601 
291200702K46081 07020411501150   53850020000000627840500200000004048425002000000041264450020000000253346500200000001784 
291200702K46081 07020411501150   148500200000001194                                                                     
291200702A46081 0702041250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702041250050+031-0361009507703080              004028         0380          029      096005            
291200702D46081 0702041250000250372304682849                                                                            
291200702J46081 07020412502012    122280561250308077301082296082290085280093280091                                      
291200702K46081 07020412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020412501250   51700010000000008618000100000000139190001000000001162000010000000008821000100000000060 
291200702K46081 07020412501250   52200010000000011523000100000000083240001000000000912500010000000017126000100000000261 
291200702K46081 07020412501250   52700010000000079928000100000000957290001000000017813000010000000429231000100000012917 
291200702K46081 07020412501250   53200010000000949033000100000008391340001000000156603500010000000616836500200000006715 
291200702K46081 07020412501250   53850020000000460940500200000004118425002000000032574450020000000239646500200000001514 
291200702K46081 07020412501250   148500200000001306                                                                     
291200702A46081 0702041350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702041350050+032-0381009409402780              005028         0380          030      116005            
291200702D46081 0702041350000250374305182856                                                                            
291200702J46081 07020413502011    116283481350278092280088290080293082297077301077                                      
291200702K46081 07020413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020413501350   51700010000000001718000100000000128190001000000001772000010000000008421000100000000148 
291200702K46081 07020413501350   52200010000000007423000100000000092240001000000000842500010000000012226000100000000414 
291200702K46081 07020413501350   52700010000000091528000100000001633290001000000025363000010000000306931000100000014269 
291200702K46081 07020413501350   53200010000001452933000100000018129340001000000158003500010000000787636500200000006899 
291200702K46081 07020413501350   53850020000000567640500200000005453425002000000030014450020000000255346500200000001673 
291200702K46081 07020413501350   148500200000001120                                                                     
291200702A46081 0702041450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702041450050+030-0381009511102750              005028         0380          032      134005            
291200702D46081 0702041450000250374305252856                                                                            
291200702J46081 07020414502013    134272421450275111274110276102274102272098277093                                      
291200702K46081 07020414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020414501450   51700010000000000018000100000000221190001000000000932000010000000010121000100000000077 
291200702K46081 07020414501450   52200010000000011923000100000000128240001000000000872500010000000040626000100000000598 
291200702K46081 07020414501450   52700010000000183128000100000001967290001000000070333000010000000736231000100000019870 
291200702K46081 07020414501450   53200010000000979733000100000013879340001000000123163500010000001363436500200000011727 
291200702K46081 07020414501450   53850020000000635840500200000005891425002000000037484450020000000185146500200000002166 
291200702K46081 07020414501450   148500200000001085                                                                     
291200702A46081 0702041550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702041550050+028-0361009510702750              005028         0380          029      128005            
291200702D46081 0702041550000250373305372856                                                                            
291200702J46081 07020415502012    128271461550275107275101273101275102277100277098                                      
291200702K46081 07020415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020415501550   51700010000000014018000100000000275190001000000002212000010000000006521000100000000086 
291200702K46081 07020415501550   52200010000000014823000100000000148240001000000001862500010000000048626000100000000447 
291200702K46081 07020415501550   52700010000000095228000100000004363290001000000070233000010000000947631000100000012385 
291200702K46081 07020415501550   53200010000001511733000100000010753340001000000106393500010000001662136500200000008299 
291200702K46081 07020415501550   53850020000000612440500200000004564425002000000048254450020000000206146500200000002412 
291200702K46081 07020415501550   148500200000001448                                                                     
291200702A46081 0702041650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702041650050+025-0371009709602750              005028         0380          031      119005            
291200702D46081 0702041650000250372305702859                                                                            
291200702J46081 07020416502011    130277171650275097274099274101274110275101277101                                      
291200702K46081 07020416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020416501650   51200010000000000013000100000000000140001000000002551500010000000020716000100000000097 
291200702K46081 07020416501650   51700010000000028918000100000000256190001000000002752000010000000023221000100000000229 
291200702K46081 07020416501650   52200010000000014823000100000000306240001000000001672500010000000045326000100000000387 
291200702K46081 07020416501650   52700010000000170228000100000002444290001000000040803000010000000983431000100000008318 
291200702K46081 07020416501650   53200010000001357033000100000007222340001000000132363500010000001178736500200000012376 
291200702K46081 07020416501650   53850020000000635540500200000008013425002000000053834450020000000318746500200000001507 
291200702K46081 07020416501650   148500200000001868                                                                     
291200702A46081 0702041750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702041750050+023-0411010010202740              005028         0380          031      125005            
291200702D46081 0702041750000250372306172862                                                                            
291200702J46081 07020417502010    125270481750275103277102275099277096277099276097                                      
291200702K46081 07020417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020417501750   51700010000000015318000100000000160190001000000001662000010000000018121000100000000144 
291200702K46081 07020417501750   52200010000000009323000100000000129240001000000002332500010000000028426000100000000501 
291200702K46081 07020417501750   52700010000000092328000100000002641290001000000054813000010000000533631000100000010775 
291200702K46081 07020417501750   53200010000001959933000100000011629340001000000148313500010000000824336500200000008347 
291200702K46081 07020417501750   53850020000000712140500200000007094425002000000037654450020000000248546500200000002962 
291200702K46081 07020417501750   148500200000001510                                                                     
291200702A46081 0702041850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702041850050+023-0401010308902810              005027         0380          030      112005            
291200702D46081 0702041850000250372306202862                                                                            
291200702J46081 07020418502011    120276231850281088280091276099277093279096277098                                      
291200702K46081 07020418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020418501850   51700010000000006618000100000000297190001000000001662000010000000016921000100000000120 
291200702K46081 07020418501850   52200010000000016523000100000000107240001000000001562500010000000021226000100000000234 
291200702K46081 07020418501850   52700010000000038728000100000001709290001000000018463000010000000277731000100000005409 
291200702K46081 07020418501850   53200010000000851033000100000012962340001000000083003500010000001273436500200000012212 
291200702K46081 07020418501850   53850020000000686640500200000006134425002000000041964450020000000320246500200000002908 
291200702K46081 07020418501850   148500200000001354                                                                     
291200702A46081 0702041950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702041950050+022-0351010508902870              004027         0380          029      107005            
291200702D46081 0702041950000250372306102862                                                                            
291200702J46081 07020419502009    111280521950287089293087289091287089284090279092                                      
291200702K46081 07020419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000115 
291200702K46081 07020419501950   51700010000000026218000100000000395190001000000001202000010000000013021000100000000148 
291200702K46081 07020419501950   52200010000000013723000100000000191240001000000001732500010000000022726000100000000242 
291200702K46081 07020419501950   52700010000000038528000100000001141290001000000019763000010000000308231000100000006002 
291200702K46081 07020419501950   53200010000001015333000100000010009340001000000167543500010000001057236500200000009602 
291200702K46081 07020419501950   53850020000000530140500200000005093425002000000034844450020000000342746500200000002245 
291200702K46081 07020419501950   148500200000001503                                                                     
291200702A46081 0702042050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702042050050+021-0421010907802950              004027         0380          030      097005            
291200702D46081 0702042050000250373306132862                                                                            
291200702J46081 07020420502010    107281592050294079301079293083290083287089283092                                      
291200702K46081 07020420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200702K46081 07020420502050   51700010000000005718000100000000097190001000000001262000010000000008921000100000000049 
291200702K46081 07020420502050   52200010000000009423000100000000073240001000000001022500010000000012926000100000000165 
291200702K46081 07020420502050   52700010000000021128000100000000967290001000000014483000010000000601131000100000003412 
291200702K46081 07020420502050   53200010000000799933000100000011750340001000000078023500010000000747036500200000007035 
291200702K46081 07020420502050   53850020000000600240500200000004314425002000000028464450020000000194846500200000002496 
291200702K46081 07020420502050   148500200000001419                                                                     
291200702A46081 0702042150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702042150050+024-0421011007902910              003026         0380          029      097005            
291200702D46081 0702042150000250373306152863                                                                            
291200702J46081 07020421502009    105296052150291080293076291083287081286081289084                                      
291200702K46081 07020421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020421502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020421502150   51700010000000001118000100000000117190001000000001682000010000000014221000100000000084 
291200702K46081 07020421502150   52200010000000009723000100000000125240001000000000912500010000000008326000100000000127 
291200702K46081 07020421502150   52700010000000018928000100000000748290001000000003513000010000000168531000100000001772 
291200702K46081 07020421502150   53200010000000187133000100000003809340001000000077833500010000000290336500200000002543 
291200702K46081 07020421502150   53850020000000464540500200000003220425002000000024564450020000000255146500200000001420 
291200702K46081 07020421502150   148500200000000916                                                                     
291200702A46081 0702042250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702042250050+024-0411010908502950              003026         0380          026      107005            
291200702D46081 0702042250000250375306172864                                                                            
291200702J46081 07020422502010    107290422250294085284083289081289083291078296076                                      
291200702K46081 07020422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000021 
291200702K46081 07020422502250   51700010000000011518000100000000064190001000000000892000010000000004221000100000000040 
291200702K46081 07020422502250   52200010000000006023000100000000042240001000000000442500010000000005326000100000000065 
291200702K46081 07020422502250   52700010000000008128000100000000150290001000000002503000010000000077631000100000001567 
291200702K46081 07020422502250   53200010000000265133000100000003369340001000000026823500010000000396736500200000004017 
291200702K46081 07020422502250   53850020000000549140500200000004996425002000000034804450020000000265646500200000001256 
291200702K46081 07020422502250   148500200000001045                                                                     
291200702A46081 0702042350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702042350050+024-0401010808702800              003025         0380          027      111005            
291200702D46081 0702042350000250377306332867                                                                            
291200702J46081 07020423502010    111288282350281087285085283088286082282083285081                                      
291200702K46081 07020423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020423502350   51700010000000005418000100000000134190001000000000672000010000000006821000100000000054 
291200702K46081 07020423502350   52200010000000002523000100000000044240001000000000312500010000000005026000100000000066 
291200702K46081 07020423502350   52700010000000007628000100000000098290001000000001463000010000000024531000100000000639 
291200702K46081 07020423502350   53200010000000207533000100000002199340001000000034873500010000000386036500200000005417 
291200702K46081 07020423502350   53850020000000479140500200000004281425002000000038444450020000000258446500200000001887 
291200702K46081 07020423502350   148500200000001460                                                                     
291200702A46081 0702050050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702050050050+023-0421010708402880              003027         0390          029      101005            
291200702D46081 0702050050000250380306542872                                                                            
291200702J46081 07020500502009    107286330050287083288090289078288086289083287086                                      
291200702K46081 07020500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020500500050   51700010000000008018000100000000125190001000000000782000010000000369321000100000000885 
291200702K46081 07020500500050   52200010000000076223000100000000460240001000000002912500010000000015426000100000000095 
291200702K46081 07020500500050   52700010000000009428000100000000157290001000000005413000010000000075631000100000000462 
291200702K46081 07020500500050   53200010000000167233000100000002547340001000000036223500010000000535936500200000004867 
291200702K46081 07020500500050   53850020000000310740500200000003710425002000000023604450020000000219946500200000001224 
291200702K46081 07020500500050   148500200000001177                                                                     
291200702A46081 0702050150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702050150050+021-0431010808002850              003026         0400          027      097005            
291200702D46081 0702050150000250399306692888                                                                            
291200702J46081 07020501502009    106279330150286080288083283078295078286088281086                                      
291200702K46081 07020501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020501500150   51700010000000002018000100000000070190001000000000452000010000000008221000100000000097 
291200702K46081 07020501500150   52200010000000006523000100000000051240001000000000442500010000000003126000100000000037 
291200702K46081 07020501500150   52700010000000011828000100000000122290001000000002543000010000000047431000100000001148 
291200702K46081 07020501500150   53200010000000187233000100000001597340001000000031463500010000000519036500200000006652 
291200702K46081 07020501500150   53850020000000448340500200000002593425002000000014274450020000000201746500200000001274 
291200702K46081 07020501500150   148500200000000638                                                                     
291200702A46081 0702050250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702050250050+019-0391011208002780              004026         0400          027      098005            
291200702D46081 0702050250000250396306692886                                                                            
291200702J46081 07020502502010    110284580250277081283083284084284086285083284086                                      
291200702K46081 07020502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020502500250   51700010000000000018000100000000126190001000000000712000010000000007221000100000000073 
291200702K46081 07020502500250   52200010000000003723000100000000047240001000000000622500010000000005426000100000000072 
291200702K46081 07020502500250   52700010000000008928000100000000170290001000000003543000010000000059331000100000001436 
291200702K46081 07020502500250   53200010000000291233000100000004599340001000000042323500010000000750636500200000008172 
291200702K46081 07020502500250   53850020000000540940500200000003888425002000000045004450020000000325246500200000002131 
291200702K46081 07020502500250   148500200000001279                                                                     
291200702A46081 0702050350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702050350050+022-0411011804803260              003025         0400          027      073005            
291200702D46081 0702050350000250391306442880                                                                            
291200702J46081 07020503502015    104280560350316051283067286077282073293069283087                                      
291200702K46081 07020503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200702K46081 07020503500350   51700010000000006718000100000000073190001000000000592000010000000002921000100000000035 
291200702K46081 07020503500350   52200010000000002723000100000000041240001000000000312500010000000002926000100000000019 
291200702K46081 07020503500350   52700010000000002328000100000000082290001000000001843000010000000031931000100000000600 
291200702K46081 07020503500350   53200010000000117333000100000000804340001000000015853500010000000195636500200000004399 
291200702K46081 07020503500350   53850020000000270840500200000004020425002000000036094450020000000209846500200000001906 
291200702K46081 07020503500350   148500200000000664                                                                     
291200702A46081 0702050450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702050450050+016-0401012503303600              003025         0380          025      044005            
291200702D46081 0702050450000250375306192864                                                                            
291200702J46081 07020504502019    101277020450358033306044295067309044299067296052                                      
291200702K46081 07020504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020504500450   51700010000000003318000100000000061190001000000000362000010000000006721000100000000082 
291200702K46081 07020504500450   52200010000000003223000100000000053240001000000000372500010000000003526000100000000047 
291200702K46081 07020504500450   52700010000000006928000100000000064290001000000001433000010000000021531000100000000252 
291200702K46081 07020504500450   53200010000000044333000100000001005340001000000011083500010000000211436500200000003429 
291200702K46081 07020504500450   53850020000000314640500200000004343425002000000034974450020000000146746500200000001111 
291200702K46081 07020504500450   148500200000000892                                                                     
291200702A46081 0702050550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702050550050+015-0411012904702920              002025         0370          026      083005            
291200702D46081 0702050550000250362306072853                                                                            
291200702J46081 07020505502025    100282000550295045343016291067283075302066275059                                      
291200702K46081 07020505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020505500550   51700010000000000018000100000000033190001000000000392000010000000003421000100000000028 
291200702K46081 07020505500550   52200010000000001923000100000000027240001000000000162500010000000003526000100000000017 
291200702K46081 07020505500550   52700010000000007828000100000000068290001000000001463000010000000015331000100000000223 
291200702K46081 07020505500550   53200010000000067333000100000000855340001000000007593500010000000097136500200000001576 
291200702K46081 07020505500550   53850020000000258240500200000002225425002000000018924450020000000196546500200000001094 
291200702K46081 07020505500550   148500200000000846                                                                     
291200702A46081 0702050650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702050650050+017-0451013405302910              000000         0370          000      076005            
291200702D46081 0702050650000250365305982855                                                                            
291200702J46081 07020506502013    082286500650291052302034320042333041350026301047                                      
291200702K46081 07020506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020506500650   51700010000000001318000100000000024190001000000000252000010000000002721000100000000016 
291200702K46081 07020506500650   52200010000000001923000100000000017240001000000000122500010000000001726000100000000009 
291200702K46081 07020506500650   52700010000000001728000100000000014290001000000000113000010000000002431000100000000031 
291200702K46081 07020506500650   53200010000000003233000100000000060340001000000000623500010000000013736500200000000222 
291200702K46081 07020506500650   53850020000000025340500200000000118425002000000002064450020000000021146500200000000154 
291200702K46081 07020506500650   148500200000000260                                                                     
291200702A46081 0702050750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702050750050+011-0401013903103060              000000         0370          000      038005            
291200702D46081 0702050750000250364305942854                                                                            
291200702J46081 07020507502006    046004560750307031317025322030342029343025006035                                      
291200702K46081 07020507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200702K46081 07020507500750   51700010000000000718000100000000012190001000000000062000010000000000521000100000000005 
291200702K46081 07020507500750   52200010000000000523000100000000003240001000000000052500010000000000426000100000000004 
291200702K46081 07020507500750   52700010000000000428000100000000003290001000000000063000010000000000531000100000000011 
291200702K46081 07020507500750   53200010000000000533000100000000023340001000000000193500010000000003136500200000000039 
291200702K46081 07020507500750   53850020000000005140500200000000042425002000000000484450020000000004046500200000000077 
291200702K46081 07020507500750   148500200000000059                                                                     
291200702A46081 0702050850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702050850050+013-0461014305102950              000000         0340          000      075005            
291200702D46081 0702050850000250341305302830                                                                            
291200702J46081 07020508502016    075284450850295048310017333025355020274045280030                                      
291200702K46081 07020508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020508500850   51200010000000000013000100000000000140001000000000001500010000000000116000100000000005 
291200702K46081 07020508500850   51700010000000000718000100000000009190001000000000062000010000000000921000100000000008 
291200702K46081 07020508500850   52200010000000000423000100000000004240001000000000032500010000000000326000100000000005 
291200702K46081 07020508500850   52700010000000000428000100000000003290001000000000053000010000000000731000100000000008 
291200702K46081 07020508500850   53200010000000001333000100000000009340001000000000153500010000000003536500200000000044 
291200702K46081 07020508500850   53850020000000003340500200000000077425002000000000474450020000000008046500200000000050 
291200702K46081 07020508500850   148500200000000055                                                                     
291200702A46081 0702050950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702050950050+010-0441014703003350              000000         0350          000      038005            
291200702D46081 0702050950000250343305372833                                                                            
291200702J46081 07020509502016    081276520950334031328028011024294033298039267065                                      
291200702K46081 07020509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020509500950   51700010000000001318000100000000009190001000000000112000010000000001221000100000000006 
291200702K46081 07020509500950   52200010000000000723000100000000005240001000000000052500010000000000326000100000000003 
291200702K46081 07020509500950   52700010000000000328000100000000005290001000000000053000010000000000731000100000000008 
291200702K46081 07020509500950   53200010000000001233000100000000011340001000000000123500010000000001636500200000000019 
291200702K46081 07020509500950   53850020000000007440500200000000076425002000000000604450020000000006946500200000000085 
291200702K46081 07020509500950   148500200000000060                                                                     
291200702A46081 0702051050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702051050050+007-0341014803402270              000000         0340          000      046005            
291200702D46081 0702051050000250340305492831                                                                            
291200702J46081 07020510502007    054249361050230035279024315021322026327027308033                                      
291200702K46081 07020510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020510501050   51700010000000000318000100000000005190001000000000032000010000000000321000100000000002 
291200702K46081 07020510501050   52200010000000000223000100000000002240001000000000012500010000000000126000100000000002 
291200702K46081 07020510501050   52700010000000000228000100000000003290001000000000023000010000000000431000100000000004 
291200702K46081 07020510501050   53200010000000000633000100000000010340001000000000133500010000000001136500200000000028 
291200702K46081 07020510501050   53850020000000002840500200000000042425002000000000434450020000000002546500200000000027 
291200702K46081 07020510501050   148500200000000028                                                                     
291200702A46081 0702051150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702051150050+007-0391015601402680              000000         0360          000      027005            
291200702D46081 0702051150000250354305942846                                                                            
291200702J46081 07020511502011    052329001150268015313019322017315021336033286041                                      
291200702K46081 07020511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020511501150   51200010000000000013000100000000000140001000000000361500010000000001116000100000000010 
291200702K46081 07020511501150   51700010000000000318000100000000004190001000000000052000010000000000421000100000000004 
291200702K46081 07020511501150   52200010000000000323000100000000001240001000000000022500010000000000226000100000000002 
291200702K46081 07020511501150   52700010000000000228000100000000002290001000000000033000010000000000331000100000000004 
291200702K46081 07020511501150   53200010000000000533000100000000013340001000000000143500010000000001236500200000000019 
291200702K46081 07020511501150   53850020000000001640500200000000018425002000000000224450020000000002346500200000000018 
291200702K46081 07020511501150   148500200000000013                                                                     
291200702A46081 0702051250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702051250050+005-0301016102502330              000000         0350          000      038005            
291200702D46081 0702051250000250345305982839                                                                            
291200702J46081 07020512502009    056243351250232025248039275024271019224018223018                                      
291200702K46081 07020512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020512501250   51200010000000000013000100000000000140001000000000021500010000000001616000100000000004 
291200702K46081 07020512501250   51700010000000000418000100000000006190001000000000042000010000000000321000100000000003 
291200702K46081 07020512501250   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07020512501250   52700010000000000128000100000000001290001000000000033000010000000000331000100000000002 
291200702K46081 07020512501250   53200010000000000533000100000000003340001000000000053500010000000000936500200000000014 
291200702K46081 07020512501250   53850020000000001240500200000000017425002000000000194450020000000002146500200000000020 
291200702K46081 07020512501250   148500200000000011                                                                     
291200702A46081 0702051350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702051350050+005-0321016303003030              000000         0370          000      036005            
291200702D46081 0702051350000250372306112862                                                                            
291200702J46081 07020513502006    038314391350304030267026247022224020217016233018                                      
291200702K46081 07020513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020513501350   51700010000000000318000100000000004190001000000000042000010000000000321000100000000003 
291200702K46081 07020513501350   52200010000000000223000100000000002240001000000000012500010000000000226000100000000001 
291200702K46081 07020513501350   52700010000000000128000100000000002290001000000000013000010000000000231000100000000003 
291200702K46081 07020513501350   53200010000000000433000100000000006340001000000000133500010000000001736500200000000026 
291200702K46081 07020513501350   53850020000000009840500200000000075425002000000000574450020000000003946500200000000028 
291200702K46081 07020513501350   148500200000000013                                                                     
291200702A46081 0702051450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702051450050+008-0201016801202860              000000         0380          000      017005            
291200702D46081 0702051450000250381306392871                                                                            
291200702J46081 07020514502007    035308561450288012294018291021295025299028302030                                      
291200702K46081 07020514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020514501450   51700010000000000618000100000000002190001000000000042000010000000000221000100000000001 
291200702K46081 07020514501450   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07020514501450   52700010000000000028000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07020514501450   53200010000000000133000100000000003340001000000000023500010000000000736500200000000010 
291200702K46081 07020514501450   53850020000000001340500200000000033425002000000000244450020000000001846500200000000026 
291200702K46081 07020514501450   148500200000000011                                                                     
291200702A46081 0702051550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702051550050+003-0261017201502890              000000         0380          000      021005            
291200702D46081 0702051550000250381306332871                                                                            
291200702J46081 07020515502007    033269031550291016300011300020264026269027299013                                      
291200702K46081 07020515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020515501550   51700010000000000118000100000000004190001000000000022000010000000000321000100000000003 
291200702K46081 07020515501550   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07020515501550   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07020515501550   53200010000000000133000100000000002340001000000000023500010000000000236500200000000004 
291200702K46081 07020515501550   53850020000000000740500200000000013425002000000000194450020000000001846500200000000009 
291200702K46081 07020515501550   148500200000000010                                                                     
291200702A46081 0702051650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702051650050+002-0331017601402740              000000         0380          000      020005            
291200702D46081 0702051650000250381306162869                                                                            
291200702J46081 07020516502004    031311531650270014241018234017235020269015290023                                      
291200702K46081 07020516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020516501650   51700010000000000218000100000000004190001000000000042000010000000000321000100000000002 
291200702K46081 07020516501650   52200010000000000223000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07020516501650   52700010000000000128000100000000000290001000000000013000010000000000131000100000000001 
291200702K46081 07020516501650   53200010000000000133000100000000002340001000000000023500010000000000236500200000000003 
291200702K46081 07020516501650   53850020000000000640500200000000008425002000000000114450020000000001046500200000000008 
291200702K46081 07020516501650   148500200000000007                                                                     
291200702A46081 0702051750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702051750050+003-0291018402402310              000000         0380          000      028005            
291200702D46081 0702051750000250381305952868                                                                            
291200702J46081 07020517502006    038220121750230023231022278020245026224026251015                                      
291200702K46081 07020517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020517501750   51700010000000000218000100000000009190001000000000052000010000000000421000100000000004 
291200702K46081 07020517501750   52200010000000000323000100000000003240001000000000012500010000000000126000100000000002 
291200702K46081 07020517501750   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07020517501750   53200010000000000133000100000000002340001000000000013500010000000000136500200000000001 
291200702K46081 07020517501750   53850020000000000340500200000000004425002000000000024450020000000000446500200000000003 
291200702K46081 07020517501750   148500200000000002                                                                     
291200702A46081 0702051850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702051850050+002-0311018801702430              000000         0380          000      026005            
291200702D46081 0702051850000250378306162867                                                                            
291200702J46081 07020518502005    038233221850244017244023245026224027225027226023                                      
291200702K46081 07020518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020518501850   51700010000000000418000100000000005190001000000000042000010000000000521000100000000002 
291200702K46081 07020518501850   52200010000000000223000100000000002240001000000000032500010000000000226000100000000001 
291200702K46081 07020518501850   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07020518501850   53200010000000000133000100000000001340001000000000023500010000000000236500200000000003 
291200702K46081 07020518501850   53850020000000000440500200000000005425002000000000114450020000000001546500200000000019 
291200702K46081 07020518501850   148500200000000018                                                                     
291200702A46081 0702051950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702051950050+003-0251019402702250              000000         0370          000      033005            
291200702D46081 0702051950000250370306382863                                                                            
291200702J46081 07020519502005    033218491950225026226022226020220024227021254013                                      
291200702K46081 07020519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07020519501950   51700010000000000218000100000000019190001000000016932000010000000096021000100000000635 
291200702K46081 07020519501950   52200010000000075823000100000000733240001000000004632500010000000032826000100000000210 
291200702K46081 07020519501950   52700010000000006328000100000000025290001000000000253000010000000004131000100000000093 
291200702K46081 07020519501950   53200010000000013633000100000000155340001000000001913500010000000021936500200000000206 
291200702K46081 07020519501950   53850020000000028740500200000000095425002000000000124450020000000000946500200000000005 
291200702K46081 07020519501950   148500200000000012                                                                     
291200702A46081 0702052050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702052050050+007-0221019601002560              000000         0370          000      014005            
291200702D46081 0702052050000250368306422861                                                                            
291200702J46081 07020520502007    032228012050258010257012243020239024236027230024                                      
291200702K46081 07020520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020520502050   51200010000000000013000100000000000140001000000000001500010000000000116000100000000003 
291200702K46081 07020520502050   51700010000000000318000100000000006190001000000000212000010000000005621000100000000049 
291200702K46081 07020520502050   52200010000000006623000100000000082240001000000000372500010000000003326000100000000010 
291200702K46081 07020520502050   52700010000000000428000100000000002290001000000000013000010000000000231000100000000001 
291200702K46081 07020520502050   53200010000000000433000100000000004340001000000000063500010000000000936500200000000005 
291200702K46081 07020520502050   53850020000000001240500200000000024425002000000000104450020000000000446500200000000005 
291200702K46081 07020520502050   148500200000000006                                                                     
291200702A46081 0702052150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702052150050+010-0231019701102310              000000         0370          000      020005            
291200702D46081 0702052150000250364306182856                                                                            
291200702J46081 07020521502003    020216492150233011248007272007300007330009297010                                      
291200702K46081 07020521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020521502150   51200010000000000013000100000000000140001000000000001500010000000000116000100000000003 
291200702K46081 07020521502150   51700010000000000118000100000000001190001000000000112000010000000007121000100000000018 
291200702K46081 07020521502150   52200010000000001123000100000000014240001000000000062500010000000000426000100000000006 
291200702K46081 07020521502150   52700010000000000528000100000000003290001000000000013000010000000000031000100000000001 
291200702K46081 07020521502150   53200010000000000333000100000000002340001000000000023500010000000000336500200000000007 
291200702K46081 07020521502150   53850020000000000740500200000000005425002000000000024450020000000000246500200000000002 
291200702K46081 07020521502150   148500200000000001                                                                     
291200702A46081 0702052250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702052250050+010-0191019801902250              000000         0370          000      023005            
291200702D46081 0702052250000250358306192851                                                                            
291200702J46081 07020522502003    025225352250225019230021238019239015233016237015                                      
291200702K46081 07020522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020522502250   51200010000000000013000100000000000140001000000000031500010000000000616000100000000001 
291200702K46081 07020522502250   51700010000000000318000100000000003190001000000000042000010000000001121000100000000004 
291200702K46081 07020522502250   52200010000000000423000100000000002240001000000000012500010000000000226000100000000001 
291200702K46081 07020522502250   52700010000000000028000100000000001290001000000000013000010000000000031000100000000001 
291200702K46081 07020522502250   53200010000000000133000100000000002340001000000000033500010000000001036500200000000004 
291200702K46081 07020522502250   53850020000000000340500200000000002425002000000000014450020000000000046500200000000001 
291200702K46081 07020522502250   148500200000000001                                                                     
291200702A46081 0702052350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702052350050+013-0181019600602940              000000         0370          000      009005            
291200702D46081 0702052350000250357306102850                                                                            
291200702J46081 07020523502004    022223532350292006284008264009253010240014226018                                      
291200702K46081 07020523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020523502350   51700010000000000018000100000000001190001000000000042000010000000007821000100000000100 
291200702K46081 07020523502350   52200010000000002323000100000000067240001000000000512500010000000008726000100000000044 
291200702K46081 07020523502350   52700010000000003528000100000000002290001000000000013000010000000000231000100000000005 
291200702K46081 07020523502350   53200010000000000633000100000000013340001000000000133500010000000002036500200000000010 
291200702K46081 07020523502350   53850020000000000240500200000000002425002000000000014450020000000000146500200000000001 
291200702K46081 07020523502350   148500200000000001                                                                     
291200702A46081 0702060050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702060050050+015-0131019601402280              000000         0370          000      017005            
291200702D46081 0702060050000250366305922855                                                                            
291200702J46081 07020600502005    017227450050228014229007275002242002233002300005                                      
291200702K46081 07020600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020600500050   51700010000000000018000100000000001190001000000000012000010000000000721000100000000004 
291200702K46081 07020600500050   52200010000000000723000100000000007240001000000000042500010000000001126000100000000008 
291200702K46081 07020600500050   52700010000000000528000100000000001290001000000000003000010000000000131000100000000002 
291200702K46081 07020600500050   53200010000000000433000100000000005340001000000000043500010000000000936500200000000013 
291200702K46081 07020600500050   53850020000000000540500200000000011425002000000000044450020000000000246500200000000001 
291200702K46081 07020600500050   148500200000000001                                                                     
291200702A46081 0702060150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702060150050+014-0171019501202060              000000         0370          000      017005            
291200702D46081 0702060150000250364305772852                                                                            
291200702J46081 07020601502003    022213150150206012215011221012215017215016218014                                      
291200702K46081 07020601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020601500150   51700010000000000118000100000000001190001000000000012000010000000000821000100000000003 
291200702K46081 07020601500150   52200010000000000223000100000000003240001000000000022500010000000000226000100000000003 
291200702K46081 07020601500150   52700010000000000128000100000000001290001000000000003000010000000000131000100000000001 
291200702K46081 07020601500150   53200010000000000333000100000000002340001000000000063500010000000000236500200000000002 
291200702K46081 07020601500150   53850020000000000340500200000000004425002000000000034450020000000000246500200000000003 
291200702K46081 07020601500150   148500200000000001                                                                     
291200702A46081 0702060250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702060250050+015-0161019501802280              000000         0370          000      024005            
291200702D46081 0702060250000250373305492857                                                                            
291200702J46081 07020602502004    024220490250227018222016201013216010217013221016                                      
291200702K46081 07020602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020602500250   51700010000000000118000100000000001190001000000000012000010000000000421000100000000001 
291200702K46081 07020602500250   52200010000000000223000100000000002240001000000000032500010000000000326000100000000002 
291200702K46081 07020602500250   52700010000000000228000100000000003290001000000000023000010000000000431000100000000008 
291200702K46081 07020602500250   53200010000000000333000100000000003340001000000000033500010000000000336500200000000003 
291200702K46081 07020602500250   53850020000000000340500200000000004425002000000000054450020000000001446500200000000011 
291200702K46081 07020602500250   148500200000000009                                                                     
291200702A46081 0702060350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702060350050+016-0161019600401830              000000         0370          000      009005            
291200702D46081 0702060350000250366305712853                                                                            
291200702J46081 07020603502005    021224530350181004243009238013222015225014226015                                      
291200702K46081 07020603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020603500350   51700010000000000018000100000000001190001000000000012000010000000000121000100000000000 
291200702K46081 07020603500350   52200010000000000123000100000000000240001000000000012500010000000000126000100000000001 
291200702K46081 07020603500350   52700010000000000128000100000000001290001000000000003000010000000000131000100000000001 
291200702K46081 07020603500350   53200010000000000333000100000000004340001000000000013500010000000000136500200000000001 
291200702K46081 07020603500350   53850020000000000140500200000000002425002000000000024450020000000000646500200000000007 
291200702K46081 07020603500350   148500200000000012                                                                     
291200702A46081 0702060450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702060450050+017-0141020001402730              000000         0370          000      018005            
291200702D46081 0702060450000250404305012877                                                                            
291200702J46081 07020604502004    022256170450273015266017257017260017262012260010                                      
291200702K46081 07020604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020604500450   51700010000000000018000100000000001190001000000000012000010000000000221000100000000001 
291200702K46081 07020604500450   52200010000000000123000100000000001240001000000000012500010000000000026000100000000001 
291200702K46081 07020604500450   52700010000000000028000100000000001290001000000000003000010000000000131000100000000001 
291200702K46081 07020604500450   53200010000000000133000100000000001340001000000000013500010000000000436500200000000001 
291200702K46081 07020604500450   53850020000000000140500200000000001425002000000000014450020000000000146500200000000002 
291200702K46081 07020604500450   148500200000000003                                                                     
291200702A46081 0702060550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702060550050+019-0151020001502790              000000         0370          000      020005            
291200702D46081 0702060550000250398303652861                                                                            
291200702J46081 07020605502002    023280190550278015279017273018275018277017284016                                      
291200702K46081 07020605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020605500550   51700010000000000018000100000000001190001000000000012000010000000000221000100000000002 
291200702K46081 07020605500550   52200010000000000323000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07020605500550   52700010000000000328000100000000001290001000000000023000010000000000131000100000000001 
291200702K46081 07020605500550   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200702K46081 07020605500550   53850020000000000140500200000000000425002000000000004450020000000000046500200000000001 
291200702K46081 07020605500550   148500200000000001                                                                     
291200702A46081 0702060650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702060650050+016-0131019701502140              000000         0360          000      017005            
291200702D46081 0702060650000250372306002861                                                                            
291200702J46081 07020606502003    017222430650216014258014263011277011278009267012                                      
291200702K46081 07020606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020606500650   51700010000000000018000100000000001190001000000000012000010000000000021000100000000001 
291200702K46081 07020606500650   52200010000000000323000100000000004240001000000000022500010000000000126000100000000001 
291200702K46081 07020606500650   52700010000000000128000100000000001290001000000000013000010000000000231000100000000002 
291200702K46081 07020606500650   53200010000000000233000100000000003340001000000000013500010000000000136500200000000001 
291200702K46081 07020606500650   53850020000000000040500200000000001425002000000000004450020000000000046500200000000000 
291200702K46081 07020606500650   148500200000000000                                                                     
291200702A46081 0702060750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702060750050+017-0131019500902280              000000         0340          000      013005            
291200702D46081 0702060750000250372305942860                                                                            
291200702J46081 07020607502004    021202570750228009223012232010229008217012202016                                      
291200702K46081 07020607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020607500750   51700010000000000018000100000000001190001000000000002000010000000000021000100000000001 
291200702K46081 07020607500750   52200010000000000123000100000000001240001000000000012500010000000000326000100000000007 
291200702K46081 07020607500750   52700010000000001128000100000000007290001000000000043000010000000000331000100000000004 
291200702K46081 07020607500750   53200010000000000333000100000000003340001000000000043500010000000000636500200000000007 
291200702K46081 07020607500750   53850020000000000240500200000000001425002000000000004450020000000000046500200000000000 
291200702K46081 07020607500750   148500200000000000                                                                     
291200702A46081 0702060850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702060850050+015-0081019401902100              000000         0340          000      024005            
291200702D46081 0702060850000250368305802856                                                                            
291200702J46081 07020608502004    024206470850210019218011236012226012244014217011                                      
291200702K46081 07020608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020608500850   51700010000000000018000100000000001190001000000000002000010000000000121000100000000001 
291200702K46081 07020608500850   52200010000000000023000100000000000240001000000000012500010000000000126000100000000001 
291200702K46081 07020608500850   52700010000000000328000100000000002290001000000000043000010000000000531000100000000006 
291200702K46081 07020608500850   53200010000000001333000100000000010340001000000000053500010000000000436500200000000002 
291200702K46081 07020608500850   53850020000000000640500200000000007425002000000000024450020000000000146500200000000000 
291200702K46081 07020608500850   148500200000000000                                                                     
291200702A46081 0702060950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702060950050+016-0101019100302810              000000         0330          000      008005            
291200702D46081 0702060950000250346305502836                                                                            
291200702J46081 07020609502005    023199500950282004264009268009239011231015241016                                      
291200702K46081 07020609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020609500950   51700010000000000018000100000000000190001000000000012000010000000000121000100000000001 
291200702K46081 07020609500950   52200010000000000123000100000000000240001000000000012500010000000000126000100000000001 
291200702K46081 07020609500950   52700010000000000128000100000000001290001000000000023000010000000000431000100000000002 
291200702K46081 07020609500950   53200010000000000333000100000000002340001000000000043500010000000000536500200000000003 
291200702K46081 07020609500950   53850020000000000240500200000000002425002000000000024450020000000000246500200000000002 
291200702K46081 07020609500950   148500200000000001                                                                     
291200702A46081 0702061050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702061050050+017-0091018600702640              000000         0330          000      013005            
291200702D46081 0702061050000250340305102828                                                                            
291200702J46081 07020610502004    021207581050269008274010239007229010208016218011                                      
291200702K46081 07020610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020610501050   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200702K46081 07020610501050   52200010000000000223000100000000009240001000000000032500010000000000126000100000000002 
291200702K46081 07020610501050   52700010000000000228000100000000002290001000000000023000010000000000431000100000000005 
291200702K46081 07020610501050   53200010000000000833000100000000003340001000000000033500010000000000236500200000000002 
291200702K46081 07020610501050   53850020000000000240500200000000001425002000000000014450020000000000146500200000000001 
291200702K46081 07020610501050   148500200000000000                                                                     
291200702A46081 0702061150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702061150050+017-0071017902002580              000000         0330          000      025005            
291200702D46081 0702061150000250350305662841                                                                            
291200702J46081 07020611502005    025261431150259020274015270013256012261008285008                                      
291200702K46081 07020611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020611501150   51700010000000000018000100000000000190001000000000012000010000000000021000100000000001 
291200702K46081 07020611501150   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07020611501150   52700010000000000228000100000000003290001000000000023000010000000000331000100000000002 
291200702K46081 07020611501150   53200010000000000333000100000000004340001000000000063500010000000000636500200000000010 
291200702K46081 07020611501150   53850020000000000340500200000000002425002000000000014450020000000000146500200000000000 
291200702K46081 07020611501150   148500200000000000                                                                     
291200702A46081 0702061250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702061250050+017-0091017402602480              000000         0340          000      031005            
291200702D46081 0702061250000250345305362834                                                                            
291200702J46081 07020612502004    033270401250248026268026265027245025253024261020                                      
291200702K46081 07020612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020612501250   51700010000000000418000100000000003190001000000000042000010000000000221000100000000002 
291200702K46081 07020612501250   52200010000000000223000100000000002240001000000000012500010000000000126000100000000002 
291200702K46081 07020612501250   52700010000000000128000100000000002290001000000000033000010000000000231000100000000004 
291200702K46081 07020612501250   53200010000000001133000100000000005340001000000000033500010000000000236500200000000002 
291200702K46081 07020612501250   53850020000000000140500200000000001425002000000000014450020000000000046500200000000000 
291200702K46081 07020612501250   148500200000000000                                                                     
291200702A46081 0702061350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702061350050+014-0131016901202290              000000         0360          000      018005            
291200702D46081 0702061350000250353305572842                                                                            
291200702J46081 07020613502003    022221021350229012231012252014231016223017219015                                      
291200702K46081 07020613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020613501350   51700010000000000118000100000000002190001000000000022000010000000000121000100000000001 
291200702K46081 07020613501350   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07020613501350   52700010000000000128000100000000003290001000000000013000010000000000631000100000000005 
291200702K46081 07020613501350   53200010000000000333000100000000004340001000000000023500010000000000436500200000000002 
291200702K46081 07020613501350   53850020000000000240500200000000001425002000000000014450020000000000146500200000000000 
291200702K46081 07020613501350   148500200000000000                                                                     
291200702A46081 0702061450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702061450050+015-0061016600303310              000000         0360          000      008005            
291200702D46081 0702061450000250361305512847                                                                            
291200702J46081 07020614502004    019313171450331003336006332007300011264010255012                                      
291200702K46081 07020614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020614501450   51200010000000000013000100000000000140001000000000071500010000000000216000100000000000 
291200702K46081 07020614501450   51700010000000000118000100000000002190001000000000012000010000000000221000100000000003 
291200702K46081 07020614501450   52200010000000000323000100000000002240001000000000032500010000000000426000100000000007 
291200702K46081 07020614501450   52700010000000000428000100000000009290001000000000043000010000000000231000100000000003 
291200702K46081 07020614501450   53200010000000000733000100000000003340001000000000053500010000000000436500200000000002 
291200702K46081 07020614501450   53850020000000000340500200000000001425002000000000014450020000000000046500200000000000 
291200702K46081 07020614501450   148500200000000000                                                                     
291200702A46081 0702061550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702061550050+018-0031016503200230              000000         0350          000      039005            
291200702D46081 0702061550000250353304472832                                                                            
291200702J46081 07020615502011    039017441550023031021028019028018030017021180000                                      
291200702K46081 07020615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020615501550   51700010000000000918000100000000007190001000000000082000010000000000821000100000000012 
291200702K46081 07020615501550   52200010000000001023000100000000014240001000000000082500010000000001526000100000000015 
291200702K46081 07020615501550   52700010000000003028000100000000022290001000000000193000010000000001131000100000000012 
291200702K46081 07020615501550   53200010000000001033000100000000007340001000000000023500010000000000436500200000000003 
291200702K46081 07020615501550   53850020000000000240500200000000001425002000000000014450020000000000146500200000000000 
291200702K46081 07020615501550   148500200000000000                                                                     
291200702A46081 0702061650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702061650050+014-0111016504000240              000000         0350          000      046005            
291200702D46081 0702061650000250343305252831                                                                            
291200702J46081 07020616502003    046025401650024040024037020037021037023038026038                                      
291200702K46081 07020616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020616501650   51700010000000001118000100000000030190001000000000262000010000000002221000100000000016 
291200702K46081 07020616501650   52200010000000002923000100000000027240001000000000352500010000000004426000100000000045 
291200702K46081 07020616501650   52700010000000005228000100000000038290001000000000383000010000000002631000100000000020 
291200702K46081 07020616501650   53200010000000001833000100000000021340001000000000143500010000000001536500200000000010 
291200702K46081 07020616501650   53850020000000001140500200000000022425002000000000334450020000000004946500200000000137 
291200702K46081 07020616501650   148500200000000215                                                                     
291200702A46081 0702061750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702061750050+017-0131016901903600              000000         0370          000      028005            
291200702D46081 0702061750000250367305472852                                                                            
291200702J46081 07020617502009    051030531750360019030025029030027035029041026041                                      
291200702K46081 07020617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020617501750   51700010000000003418000100000000063190001000000000342000010000000004421000100000000030 
291200702K46081 07020617501750   52200010000000003923000100000000028240001000000000442500010000000003426000100000000041 
291200702K46081 07020617501750   52700010000000002528000100000000044290001000000000333000010000000005831000100000000068 
291200702K46081 07020617501750   53200010000000003033000100000000038340001000000000433500010000000003136500200000000094 
291200702K46081 07020617501750   53850020000000011940500200000000283425002000000005544450020000000078346500200000000724 
291200702K46081 07020617501750   148500200000000427                                                                     
291200702A46081 0702061850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702061850050+014-0111017101503280              000000         0390          000      021005            
291200702D46081 0702061850000250378305652863                                                                            
291200702J46081 07020618502003    025347381850328015343018338016341015336015325016                                      
291200702K46081 07020618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020618501850   51700010000000000418000100000000013190001000000000192000010000000001421000100000000029 
291200702K46081 07020618501850   52200010000000003023000100000000055240001000000000472500010000000003326000100000000033 
291200702K46081 07020618501850   52700010000000002028000100000000016290001000000000263000010000000002031000100000000020 
291200702K46081 07020618501850   53200010000000002833000100000000023340001000000000323500010000000001536500200000000043 
291200702K46081 07020618501850   53850020000000013040500200000000399425002000000004534450020000000036546500200000000219 
291200702K46081 07020618501850   148500200000000169                                                                     
291200702A46081 0702061950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702061950050+014-0111017002403420              000000         0380          000      027005            
291200702D46081 0702061950000250373305702859                                                                            
291200702J46081 07020619502004    033338341950342024340030333028334027332024332020                                      
291200702K46081 07020619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020619501950   51700010000000000418000100000000007190001000000000072000010000000004221000100000000031 
291200702K46081 07020619501950   52200010000000003723000100000000032240001000000000552500010000000003426000100000000024 
291200702K46081 07020619501950   52700010000000003528000100000000044290001000000000273000010000000002731000100000000018 
291200702K46081 07020619501950   53200010000000000933000100000000021340001000000000143500010000000001436500200000000017 
291200702K46081 07020619501950   53850020000000001640500200000000023425002000000001024450020000000011146500200000000078 
291200702K46081 07020619501950   148500200000000106                                                                     
291200702A46081 0702062050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702062050050+020-0051017200600020              000000         0370          000      010005            
291200702D46081 0702062050000250363305782852                                                                            
291200702J46081 07020620502004    024341502050001006349008004012013011003014349017                                      
291200702K46081 07020620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020620502050   51700010000000000918000100000000012190001000000000072000010000000004321000100000000027 
291200702K46081 07020620502050   52200010000000004723000100000000061240001000000000462500010000000003226000100000000021 
291200702K46081 07020620502050   52700010000000002328000100000000023290001000000000323000010000000002131000100000000022 
291200702K46081 07020620502050   53200010000000002733000100000000021340001000000000073500010000000001436500200000000009 
291200702K46081 07020620502050   53850020000000001040500200000000013425002000000000144450020000000001846500200000000015 
291200702K46081 07020620502050   148500200000000024                                                                     
291200702A46081 0702062150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702062150050+022+0001017000502360              000000         0380          000      008005            
291200702D46081 0702062150000250355306012847                                                                            
291200702J46081 07020621502004    017234222150238005253009230011275006329002332003                                      
291200702K46081 07020621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020621502150   51700010000000000218000100000000019190001000000000242000010000000002821000100000000020 
291200702K46081 07020621502150   52200010000000002023000100000000018240001000000000132500010000000001926000100000000012 
291200702K46081 07020621502150   52700010000000001328000100000000016290001000000000173000010000000002131000100000000011 
291200702K46081 07020621502150   53200010000000001233000100000000010340001000000000093500010000000000836500200000000009 
291200702K46081 07020621502150   53850020000000000840500200000000009425002000000000094450020000000000546500200000000004 
291200702K46081 07020621502150   148500200000000006                                                                     
291200702A46081 0702062250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702062250050+020+0021016600802680              000000         0390          000      013005            
291200702D46081 0702062250000250354305562843                                                                            
291200702J46081 07020622502003    016200582250267008250009259010222009194011215009                                      
291200702K46081 07020622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020622502250   51200010000000000013000100000000000140001000000000031500010000000000516000100000000005 
291200702K46081 07020622502250   51700010000000000618000100000000023190001000000000332000010000000005821000100000000066 
291200702K46081 07020622502250   52200010000000005123000100000000030240001000000000322500010000000001526000100000000012 
291200702K46081 07020622502250   52700010000000001328000100000000010290001000000000093000010000000000731000100000000004 
291200702K46081 07020622502250   53200010000000000933000100000000009340001000000000043500010000000000336500200000000004 
291200702K46081 07020622502250   53850020000000000440500200000000006425002000000000054450020000000000446500200000000004 
291200702K46081 07020622502250   148500200000000003                                                                     
291200702A46081 0702062350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702062350050+030+0081016100001800              000000         0380          000      001005            
291200702D46081 0702062350000250357305522845                                                                            
291200702J46081 07020623502002    010290562350180000180000180000325002325002273005                                      
291200702K46081 07020623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200702K46081 07020623502350   51700010000000000718000100000000019190001000000000252000010000000001821000100000000015 
291200702K46081 07020623502350   52200010000000001723000100000000033240001000000000182500010000000003626000100000000041 
291200702K46081 07020623502350   52700010000000004128000100000000023290001000000000153000010000000001731000100000000013 
291200702K46081 07020623502350   53200010000000001233000100000000012340001000000000103500010000000000436500200000000003 
291200702K46081 07020623502350   53850020000000000340500200000000002425002000000000024450020000000000246500200000000004 
291200702K46081 07020623502350   148500200000000003                                                                     
291200702A46081 0702070050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702070050050+034+0091015900203400              000000         0360          000      005005            
291200702D46081 0702070050000250344305332833                                                                            
291200702J46081 07020700502002    007217060050340002180000180000280001230003180000                                      
291200702K46081 07020700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07020700500050   51700010000000001118000100000000028190001000000000382000010000000002621000100000000050 
291200702K46081 07020700500050   52200010000000004223000100000000023240001000000000392500010000000003726000100000000017 
291200702K46081 07020700500050   52700010000000001428000100000000015290001000000000193000010000000000831000100000000010 
291200702K46081 07020700500050   53200010000000000533000100000000009340001000000000073500010000000000936500200000000004 
291200702K46081 07020700500050   53850020000000000240500200000000002425002000000000024450020000000000246500200000000002 
291200702K46081 07020700500050   148500200000000002                                                                     
291200702A46081 0702070150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702070150050+017-0051015800503030              000000         0350          000      008005            
291200702D46081 0702070150000250338305242827                                                                            
291200702J46081 07020701502002    008319460150300005289003275002180001180000314004                                      
291200702K46081 07020701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200702K46081 07020701500150   51700010000000001318000100000000024190001000000000522000010000000007321000100000000062 
291200702K46081 07020701500150   52200010000000006923000100000000026240001000000000182500010000000003326000100000000021 
291200702K46081 07020701500150   52700010000000001328000100000000025290001000000000133000010000000001031000100000000009 
291200702K46081 07020701500150   53200010000000000533000100000000011340001000000000073500010000000000536500200000000002 
291200702K46081 07020701500150   53850020000000000240500200000000002425002000000000014450020000000000146500200000000002 
291200702K46081 07020701500150   148500200000000003                                                                     
291200702A46081 0702070250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702070250050+014-0061015800402370              000000         0340          000      007005            
291200702D46081 0702070250000250329305122819                                                                            
291200702J46081 07020702502002    010251080250240003245005254005250006247007292005                                      
291200702K46081 07020702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020702500250   51700010000000000518000100000000018190001000000000252000010000000007021000100000000071 
291200702K46081 07020702500250   52200010000000003823000100000000066240001000000000582500010000000002826000100000000033 
291200702K46081 07020702500250   52700010000000001828000100000000027290001000000000313000010000000002531000100000000016 
291200702K46081 07020702500250   53200010000000001433000100000000006340001000000000213500010000000001036500200000000007 
291200702K46081 07020702500250   53850020000000000540500200000000003425002000000000024450020000000000146500200000000001 
291200702K46081 07020702500250   148500200000000001                                                                     
291200702A46081 0702070350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702070350050+014-0121016100602630              000000         0330          000      012005            
291200702D46081 0702070350000250323304822812                                                                            
291200702J46081 07020703502002    012262460350262006275005334006310004252003238004                                      
291200702K46081 07020703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020703500350   51700010000000000718000100000000041190001000000006702000010000000040821000100000000225 
291200702K46081 07020703500350   52200010000000018023000100000000162240001000000001702500010000000010426000100000000148 
291200702K46081 07020703500350   52700010000000013728000100000000190290001000000001773000010000000017931000100000000163 
291200702K46081 07020703500350   53200010000000017833000100000000189340001000000001873500010000000023136500200000000181 
291200702K46081 07020703500350   53850020000000012940500200000000188425002000000001264450020000000007246500200000000037 
291200702K46081 07020703500350   148500200000000020                                                                     
291200702A46081 0702070450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702070450050+011-0141016201302890              000000         0320          000      017005            
291200702D46081 0702070450000250320305162813                                                                            
291200702J46081 07020704502003    020305330450289013303016298011306011315012287009                                      
291200702K46081 07020704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020704500450   51200010000000000013000100000000000140001000000000001500010000000000316000100000000004 
291200702K46081 07020704500450   51700010000000000818000100000000017190001000000000662000010000000002421000100000000044 
291200702K46081 07020704500450   52200010000000006323000100000000030240001000000000862500010000000004726000100000000031 
291200702K46081 07020704500450   52700010000000002528000100000000025290001000000000453000010000000001831000100000000021 
291200702K46081 07020704500450   53200010000000001733000100000000015340001000000000293500010000000001836500200000000015 
291200702K46081 07020704500450   53850020000000002840500200000000019425002000000000054450020000000000446500200000000002 
291200702K46081 07020704500450   148500200000000001                                                                     
291200702A46081 0702070550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702070550050+008-0141016401102760              000000         0320          000      014005            
291200702D46081 0702070550000250325304712813                                                                            
291200702J46081 07020705502002    018291340550277011290013283014283014294013284013                                      
291200702K46081 07020705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020705500550   51200010000000000013000100000000000140001000000000001500010000000000216000100000000004 
291200702K46081 07020705500550   51700010000000000618000100000000008190001000000000242000010000000004821000100000000053 
291200702K46081 07020705500550   52200010000000004523000100000000075240001000000000612500010000000003926000100000000036 
291200702K46081 07020705500550   52700010000000005328000100000000048290001000000000483000010000000004231000100000000032 
291200702K46081 07020705500550   53200010000000003633000100000000040340001000000000133500010000000000536500200000000011 
291200702K46081 07020705500550   53850020000000000540500200000000004425002000000000034450020000000000246500200000000001 
291200702K46081 07020705500550   148500200000000001                                                                     
291200702A46081 0702070650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702070650050+008-0151016401202430              000000         0320          000      018005            
291200702D46081 0702070650000250334304622819                                                                            
291200702J46081 07020706502003    022223250650244012233012231016234013234009271010                                      
291200702K46081 07020706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020706500650   51700010000000000318000100000000006190001000000000052000010000000002721000100000000025 
291200702K46081 07020706500650   52200010000000001623000100000000037240001000000000232500010000000002826000100000000033 
291200702K46081 07020706500650   52700010000000002828000100000000013290001000000000243000010000000001531000100000000008 
291200702K46081 07020706500650   53200010000000001733000100000000010340001000000000123500010000000001436500200000000006 
291200702K46081 07020706500650   53850020000000000440500200000000003425002000000000014450020000000000146500200000000000 
291200702K46081 07020706500650   148500200000000000                                                                     
291200702A46081 0702070750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702070750050+007-0141016401502830              000000         0320          000      019005            
291200702D46081 0702070750000250325305112816                                                                            
291200702J46081 07020707502003    020242000750282015253011241012241013238013237016                                      
291200702K46081 07020707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200702K46081 07020707500750   51700010000000000718000100000000010190001000000000082000010000000001221000100000000019 
291200702K46081 07020707500750   52200010000000001723000100000000026240001000000000452500010000000004626000100000000065 
291200702K46081 07020707500750   52700010000000007428000100000000052290001000000000603000010000000008331000100000000029 
291200702K46081 07020707500750   53200010000000005033000100000000028340001000000000123500010000000002036500200000000016 
291200702K46081 07020707500750   53850020000000000640500200000000004425002000000000024450020000000000246500200000000001 
291200702K46081 07020707500750   148500200000000000                                                                     
291200702A46081 0702070850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702070850050+006-0131016300202850              000000         0320          000      007005            
291200702D46081 0702070850000250337305292827                                                                            
291200702J46081 07020708502004    015320580850289002290003263004288003315009313012                                      
291200702K46081 07020708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200702K46081 07020708500850   51700010000000000918000100000000010190001000000000192000010000000002321000100000000045 
291200702K46081 07020708500850   52200010000000003523000100000000048240001000000000262500010000000003426000100000000027 
291200702K46081 07020708500850   52700010000000002628000100000000025290001000000000193000010000000002631000100000000013 
291200702K46081 07020708500850   53200010000000002833000100000000027340001000000000263500010000000003036500200000000013 
291200702K46081 07020708500850   53850020000000001040500200000000003425002000000000034450020000000000246500200000000001 
291200702K46081 07020708500850   148500200000000001                                                                     
291200702A46081 0702070950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702070950050+008-0101016000602980              000000         0210          000      010005            
291200702D46081 0702070950000250321305062813                                                                            
291200702J46081 07020709502003    014322500950297006299004180001180001273006180001                                      
291200702K46081 07020709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200702K46081 07020709500950   51700010000000000618000100000000013190001000000000162000010000000003421000100000000023 
291200702K46081 07020709500950   52200010000000004323000100000000035240001000000000682500010000000007426000100000000066 
291200702K46081 07020709500950   52700010000000003828000100000000038290001000000000213000010000000004931000100000000036 
291200702K46081 07020709500950   53200010000000006033000100000000034340001000000000243500010000000002136500200000000015 
291200702K46081 07020709500950   53850020000000000840500200000000005425002000000000034450020000000000246500200000000002 
291200702K46081 07020709500950   148500200000000001                                                                     
291200702A46081 0702071050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702071050050+013-0061015701200110              000000         0220          000      017005            
291200702D46081 0702071050000250309304772801                                                                            
291200702J46081 07020710502003    018315001050010012360010271010276009298012316014                                      
291200702K46081 07020710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020710501050   51700010000000000618000100000000009190001000000000172000010000000004121000100000000035 
291200702K46081 07020710501050   52200010000000002923000100000000056240001000000000842500010000000009526000100000000151 
291200702K46081 07020710501050   52700010000000005428000100000000073290001000000001013000010000000005731000100000000146 
291200702K46081 07020710501050   53200010000000009833000100000000035340001000000000243500010000000002036500200000000021 
291200702K46081 07020710501050   53850020000000001440500200000000006425002000000000064450020000000000246500200000000001 
291200702K46081 07020710501050   148500200000000001                                                                     
291200702A46081 0702071150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702071150050+011-0101015502300130              000000         0250          000      030005            
291200702D46081 0702071150000250308304102794                                                                            
291200702J46081 07020711502006    030018461150013022016018015021356016316011331008                                      
291200702K46081 07020711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020711501150   51700010000000001118000100000000020190001000000000392000010000000004521000100000000030 
291200702K46081 07020711501150   52200010000000005023000100000000060240001000000000332500010000000004626000100000000045 
291200702K46081 07020711501150   52700010000000005628000100000000070290001000000000633000010000000004031000100000000045 
291200702K46081 07020711501150   53200010000000004133000100000000038340001000000000213500010000000001036500200000000015 
291200702K46081 07020711501150   53850020000000000940500200000000006425002000000000034450020000000000346500200000000001 
291200702K46081 07020711501150   148500200000000001                                                                     
291200702A46081 0702071250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702071250050+007-0121015300802990              000000         0260          000      012005            
291200702D46081 0702071250000250287304502781                                                                            
291200702J46081 07020712502007    031021011250301008325007346014016017022024015024                                      
291200702K46081 07020712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200702K46081 07020712501250   51700010000000001318000100000000015190001000000000262000010000000005621000100000000064 
291200702K46081 07020712501250   52200010000000017023000100000000110240001000000000672500010000000005926000100000000056 
291200702K46081 07020712501250   52700010000000005028000100000000031290001000000000523000010000000003331000100000000050 
291200702K46081 07020712501250   53200010000000005133000100000000043340001000000000143500010000000004536500200000000035 
291200702K46081 07020712501250   53850020000000000940500200000000004425002000000000054450020000000000746500200000000009 
291200702K46081 07020712501250   148500200000000007                                                                     
291200702A46081 0702071350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702071350050+008-0101015001202320              000000         0260          000      016005            
291200702D46081 0702071350000250286304052777                                                                            
291200702J46081 07020713502005    020230341350232012233016228011219009271003314006                                      
291200702K46081 07020713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200702K46081 07020713501350   51700010000000000418000100000000009190001000000000132000010000000003321000100000000053 
291200702K46081 07020713501350   52200010000000002423000100000000037240001000000000792500010000000007526000100000000111 
291200702K46081 07020713501350   52700010000000003428000100000000043290001000000000503000010000000002431000100000000025 
291200702K46081 07020713501350   53200010000000004733000100000000014340001000000000163500010000000001536500200000000015 
291200702K46081 07020713501350   53850020000000001440500200000000019425002000000000314450020000000006246500200000000078 
291200702K46081 07020713501350   148500200000000119                                                                     
291200702A46081 0702071450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702071450050+008-0111014701002290              000000         0280          000      014005            
291200702D46081 0702071450000250314304142799                                                                            
291200702J46081 07020714502005    027207111450229010231013209017202020209020210013                                      
291200702K46081 07020714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020714501450   51200010000000000013000100000000000140001000000000031500010000000000416000100000000005 
291200702K46081 07020714501450   51700010000000001218000100000000016190001000000000122000010000000002021000100000000033 
291200702K46081 07020714501450   52200010000000004423000100000000034240001000000000362500010000000002126000100000000016 
291200702K46081 07020714501450   52700010000000001428000100000000016290001000000000203000010000000001931000100000000019 
291200702K46081 07020714501450   53200010000000001633000100000000016340001000000000153500010000000002136500200000000011 
291200702K46081 07020714501450   53850020000000000640500200000000018425002000000000304450020000000004546500200000000047 
291200702K46081 07020714501450   148500200000000027                                                                     
291200702A46081 0702071550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702071550050+007-0091014701003050              000000         0300          000      014005            
291200702D46081 0702071550000250341305072829                                                                            
291200702J46081 07020715502004    016225551550305009275004242002243005236010224012                                      
291200702K46081 07020715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020715501550   51200010000000000113000100000000003140001000000000001500010000000001416000100000000007 
291200702K46081 07020715501550   51700010000000001718000100000000017190001000000000292000010000000003821000100000000035 
291200702K46081 07020715501550   52200010000000003923000100000000020240001000000000472500010000000001526000100000000020 
291200702K46081 07020715501550   52700010000000001628000100000000026290001000000000163000010000000001031000100000000008 
291200702K46081 07020715501550   53200010000000001133000100000000014340001000000000073500010000000001236500200000000008 
291200702K46081 07020715501550   53850020000000000340500200000000006425002000000000084450020000000001146500200000000019 
291200702K46081 07020715501550   148500200000000023                                                                     
291200702A46081 0702071650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702071650050+007-0121014800903390              000000         0300          000      014005            
291200702D46081 0702071650000250343305202831                                                                            
291200702J46081 07020716502004    017317411650338009343004180000288003291005274004                                      
291200702K46081 07020716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020716501650   51200010000000000013000100000000000140001000000000001500010000000000116000100000000007 
291200702K46081 07020716501650   51700010000000001318000100000000009190001000000000132000010000000002821000100000000050 
291200702K46081 07020716501650   52200010000000001923000100000000018240001000000000142500010000000002126000100000000029 
291200702K46081 07020716501650   52700010000000003028000100000000028290001000000000223000010000000002231000100000000007 
291200702K46081 07020716501650   53200010000000000733000100000000007340001000000000053500010000000000736500200000000006 
291200702K46081 07020716501650   53850020000000000440500200000000003425002000000000044450020000000000646500200000000007 
291200702K46081 07020716501650   148500200000000007                                                                     
291200702A46081 0702071750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702071750050+009-0111015200001800              000000         0300          000      002005            
291200702D46081 0702071750000250343305232831                                                                            
291200702J46081 07020717502003    012334121750180000308002276004316006356003349003                                      
291200702K46081 07020717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020717501750   51200010000000000013000100000000000140001000000000001500010000000000216000100000000024 
291200702K46081 07020717501750   51700010000000002218000100000000024190001000000000362000010000000003621000100000000053 
291200702K46081 07020717501750   52200010000000006223000100000000032240001000000000332500010000000007026000100000000026 
291200702K46081 07020717501750   52700010000000003828000100000000040290001000000000213000010000000003131000100000000016 
291200702K46081 07020717501750   53200010000000001533000100000000012340001000000000103500010000000000336500200000000004 
291200702K46081 07020717501750   53850020000000000440500200000000004425002000000000034450020000000000246500200000000002 
291200702K46081 07020717501750   148500200000000002                                                                     
291200702A46081 0702071850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702071850050+011-0131015400001800              000000         0300          000      003005            
291200702D46081 0702071850000250344305302833                                                                            
291200702J46081 07020718502007    023326111850180001330010327015323015313004180000                                      
291200702K46081 07020718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020718501850   51200010000000000013000100000000000140001000000000001500010000000000116000100000000009 
291200702K46081 07020718501850   51700010000000001918000100000000036190001000000000462000010000000005621000100000000106 
291200702K46081 07020718501850   52200010000000003823000100000000057240001000000000352500010000000004926000100000000019 
291200702K46081 07020718501850   52700010000000002228000100000000039290001000000000353000010000000003831000100000000034 
291200702K46081 07020718501850   53200010000000004733000100000000029340001000000001133500010000000019336500200000000048 
291200702K46081 07020718501850   53850020000000003440500200000000118425002000000000614450020000000001046500200000000007 
291200702K46081 07020718501850   148500200000000002                                                                     
291200702A46081 0702071950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702071950050+013-0111015900502830              000000         0300          000      008005            
291200702D46081 0702071950000250343305232831                                                                            
291200702J46081 07020719502003    009246391950279005258006263005180000180000180001                                      
291200702K46081 07020719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020719501950   51200010000000000013000100000000000140001000000000001500010000000000316000100000000005 
291200702K46081 07020719501950   51700010000000001118000100000000017190001000000000332000010000000005921000100000000160 
291200702K46081 07020719501950   52200010000000065723000100000000286240001000000001132500010000000019126000100000000362 
291200702K46081 07020719501950   52700010000000020928000100000000209290001000000001313000010000000022831000100000000207 
291200702K46081 07020719501950   53200010000000014733000100000000145340001000000001723500010000000013236500200000000152 
291200702K46081 07020719501950   53850020000000007940500200000000048425002000000000244450020000000001646500200000000005 
291200702K46081 07020719501950   148500200000000002                                                                     
291200702A46081 0702072050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702072050050+011-0051016001802230              000000         0300          000      023005            
291200702D46081 0702072050000250344305312833                                                                            
291200702J46081 07020720502008    025217292050224018228020220017220008270002298004                                      
291200702K46081 07020720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200702K46081 07020720502050   51700010000000000718000100000000012190001000000000142000010000000004121000100000000029 
291200702K46081 07020720502050   52200010000000004823000100000000035240001000000000662500010000000003926000100000000071 
291200702K46081 07020720502050   52700010000000003828000100000000059290001000000000343000010000000003031000100000000029 
291200702K46081 07020720502050   53200010000000002633000100000000033340001000000000293500010000000001736500200000000013 
291200702K46081 07020720502050   53850020000000000940500200000000005425002000000000054450020000000000246500200000000001 
291200702K46081 07020720502050   148500200000000001                                                                     
291200702A46081 0702072150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702072150050+013-0051015901102380              000000         0320          000      017005            
291200702D46081 0702072150000250343305282832                                                                            
291200702J46081 07020721502004    020220522150238011266009246010235013226016222016                                      
291200702K46081 07020721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020721502150   51700010000000000318000100000000011190001000000000182000010000000004921000100000000044 
291200702K46081 07020721502150   52200010000000008423000100000000104240001000000000682500010000000003226000100000000062 
291200702K46081 07020721502150   52700010000000003328000100000000040290001000000000623000010000000006831000100000000022 
291200702K46081 07020721502150   53200010000000003933000100000000037340001000000000213500010000000001636500200000000020 
291200702K46081 07020721502150   53850020000000000740500200000000006425002000000000044450020000000000346500200000000002 
291200702K46081 07020721502150   148500200000000000                                                                     
291200702A46081 0702072250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702072250050+013-0061015801002330              000000         0330          000      014005            
291200702D46081 0702072250000250339305162827                                                                            
291200702J46081 07020722502003    018239082250233010234011221010222013232014238013                                      
291200702K46081 07020722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020722502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200702K46081 07020722502250   51700010000000000718000100000000010190001000000000272000010000000005521000100000000091 
291200702K46081 07020722502250   52200010000000008123000100000000117240001000000000332500010000000004526000100000000016 
291200702K46081 07020722502250   52700010000000005328000100000000026290001000000000363000010000000007631000100000000046 
291200702K46081 07020722502250   53200010000000004633000100000000018340001000000000323500010000000002136500200000000021 
291200702K46081 07020722502250   53850020000000001340500200000000005425002000000000054450020000000000446500200000000003 
291200702K46081 07020722502250   148500200000000001                                                                     
291200702A46081 0702072350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702072350050+015-0041015500602570              000000         0320          000      009005            
291200702D46081 0702072350000250347304972832                                                                            
291200702J46081 07020723502002    011232512350255007241005248004265004260004251006                                      
291200702K46081 07020723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020723502350   51200010000000000013000100000000000140001000000000021500010000000000016000100000000004 
291200702K46081 07020723502350   51700010000000000518000100000000022190001000000000462000010000000012521000100000000204 
291200702K46081 07020723502350   52200010000000015823000100000000170240001000000001822500010000000008826000100000000081 
291200702K46081 07020723502350   52700010000000004528000100000000052290001000000000383000010000000003531000100000000025 
291200702K46081 07020723502350   53200010000000002033000100000000037340001000000000243500010000000001336500200000000014 
291200702K46081 07020723502350   53850020000000001040500200000000004425002000000000054450020000000000246500200000000001 
291200702K46081 07020723502350   148500200000000001                                                                     
291200702A46081 0702080050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702080050050+015-0031015300602580              000000         0320          000      010005            
291200702D46081 0702080050000250342305242830                                                                            
291200702J46081 07020800502002    014234280050260006241008241009253007248007239009                                      
291200702K46081 07020800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020800500050   51200010000000000013000100000000010140001000000000031500010000000000116000100000000010 
291200702K46081 07020800500050   51700010000000003218000100000000048190001000000000502000010000000007321000100000000067 
291200702K46081 07020800500050   52200010000000006623000100000000143240001000000002402500010000000018926000100000000259 
291200702K46081 07020800500050   52700010000000028828000100000000304290001000000000913000010000000006131000100000000052 
291200702K46081 07020800500050   53200010000000003733000100000000075340001000000000373500010000000003336500200000000018 
291200702K46081 07020800500050   53850020000000001140500200000000008425002000000000054450020000000000446500200000000002 
291200702K46081 07020800500050   148500200000000001                                                                     
291200702A46081 0702080150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702080150050+011-0011015201403010              000000         0320          000      019005            
291200702D46081 0702080150000250341305392831                                                                            
291200702J46081 07020801502003    019306480150299013263008250008261008242009245007                                      
291200702K46081 07020801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020801500150   51200010000000000013000100000000000140001000000000111500010000000001416000100000000017 
291200702K46081 07020801500150   51700010000000004718000100000000055190001000000001022000010000000019921000100000000235 
291200702K46081 07020801500150   52200010000000045023000100000000637240001000000004912500010000000023326000100000000223 
291200702K46081 07020801500150   52700010000000014328000100000000206290001000000001243000010000000007331000100000000095 
291200702K46081 07020801500150   53200010000000005033000100000000043340001000000000463500010000000003736500200000000018 
291200702K46081 07020801500150   53850020000000001540500200000000012425002000000000074450020000000000546500200000000003 
291200702K46081 07020801500150   148500200000000001                                                                     
291200702A46081 0702080250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702080250050+006-0051015201102870              000000         0320          000      016005            
291200702D46081 0702080250000250346305272834                                                                            
291200702J46081 07020802502003    021316070250287011289013286015301017311018316017                                      
291200702K46081 07020802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020802500250   51200010000000000113000100000000006140001000000000091500010000000001116000100000000024 
291200702K46081 07020802500250   51700010000000004318000100000000123190001000000003932000010000000042821000100000000544 
291200702K46081 07020802500250   52200010000000054123000100000000505240001000000006472500010000000048426000100000000413 
291200702K46081 07020802500250   52700010000000026628000100000000343290001000000001733000010000000009831000100000000092 
291200702K46081 07020802500250   53200010000000008133000100000000083340001000000000683500010000000005736500200000000033 
291200702K46081 07020802500250   53850020000000001840500200000000010425002000000000074450020000000000446500200000000002 
291200702K46081 07020802500250   148500200000000001                                                                     
291200702A46081 0702080350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702080350050+007-0031015201802430              000000         0330          000      022005            
291200702D46081 0702080350000250340304952827                                                                            
291200702J46081 07020803502003    022244440350244018262017280013278014272013282012                                      
291200702K46081 07020803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020803500350   51200010000000000013000100000000000140001000000000001500010000000000316000100000000008 
291200702K46081 07020803500350   51700010000000001518000100000000034190001000000001222000010000000007721000100000000098 
291200702K46081 07020803500350   52200010000000008423000100000000084240001000000000922500010000000022326000100000000178 
291200702K46081 07020803500350   52700010000000025428000100000000227290001000000001713000010000000012931000100000000068 
291200702K46081 07020803500350   53200010000000011133000100000000134340001000000000873500010000000006336500200000000044 
291200702K46081 07020803500350   53850020000000002240500200000000019425002000000000104450020000000000646500200000000004 
291200702K46081 07020803500350   148500200000000002                                                                     
291200702A46081 0702080450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702080450050+009-0051015202402560              000000         0310          000      029005            
291200702D46081 0702080450000250339305112827                                                                            
291200702J46081 07020804502003    029261490450257024247024239024244022237020240018                                      
291200702K46081 07020804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020804500450   51200010000000000013000100000000000140001000000000031500010000000000216000100000000007 
291200702K46081 07020804500450   51700010000000001218000100000000017190001000000000232000010000000003921000100000000080 
291200702K46081 07020804500450   52200010000000014823000100000000077240001000000001042500010000000006926000100000000131 
291200702K46081 07020804500450   52700010000000008428000100000000094290001000000000393000010000000009031000100000000042 
291200702K46081 07020804500450   53200010000000004733000100000000047340001000000000323500010000000003436500200000000031 
291200702K46081 07020804500450   53850020000000002240500200000000013425002000000000084450020000000000446500200000000002 
291200702K46081 07020804500450   148500200000000001                                                                     
291200702A46081 0702080550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702080550050+007-0011015202302670              000000         0290          000      027005            
291200702D46081 0702080550000250333305352824                                                                            
291200702J46081 07020805502002    031268590550267023273023272023267023266026260025                                      
291200702K46081 07020805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200702K46081 07020805500550   51700010000000001418000100000000053190001000000000792000010000000013821000100000000122 
291200702K46081 07020805500550   52200010000000012623000100000000169240001000000001192500010000000018026000100000000225 
291200702K46081 07020805500550   52700010000000007228000100000000128290001000000000863000010000000008731000100000000044 
291200702K46081 07020805500550   53200010000000007233000100000000036340001000000000393500010000000001336500200000000019 
291200702K46081 07020805500550   53850020000000000940500200000000008425002000000000044450020000000000246500200000000001 
291200702K46081 07020805500550   148500200000000001                                                                     
291200702A46081 0702080650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702080650050+008+0011015101602830              000000         0290          000      025005            
291200702D46081 0702080650000250333304852820                                                                            
291200702J46081 07020806502004    029232210650280017236018239021249024262024264024                                      
291200702K46081 07020806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020806500650   51200010000000000013000100000000000140001000000000011500010000000000216000100000000001 
291200702K46081 07020806500650   51700010000000000418000100000000015190001000000000332000010000000012521000100000000114 
291200702K46081 07020806500650   52200010000000007623000100000000074240001000000001072500010000000005526000100000000047 
291200702K46081 07020806500650   52700010000000006028000100000000075290001000000000813000010000000004131000100000000050 
291200702K46081 07020806500650   53200010000000005533000100000000042340001000000000383500010000000002436500200000000013 
291200702K46081 07020806500650   53850020000000000840500200000000006425002000000000024450020000000000246500200000000001 
291200702K46081 07020806500650   148500200000000000                                                                     
291200702A46081 0702080750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702080750050+006+0001015001603150              000000         0280          000      019005            
291200702D46081 0702080750000250340305162828                                                                            
291200702J46081 07020807502002    020311220750314016303015306015300014309014314015                                      
291200702K46081 07020807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07020807500750   51700010000000000518000100000000007190001000000000162000010000000002421000100000000037 
291200702K46081 07020807500750   52200010000000013423000100000000061240001000000001322500010000000013926000100000000099 
291200702K46081 07020807500750   52700010000000011428000100000000085290001000000001033000010000000004831000100000000080 
291200702K46081 07020807500750   53200010000000006433000100000000029340001000000000343500010000000002036500200000000015 
291200702K46081 07020807500750   53850020000000000840500200000000003425002000000000024450020000000000146500200000000001 
291200702K46081 07020807500750   148500200000000000                                                                     
291200702A46081 0702080850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702080850050+005+0001014801302910              000000         0280          000      018005            
291200702D46081 0702080850000250327305012816                                                                            
291200702J46081 07020808502002    020315500850293013293014302014304014302016307016                                      
291200702K46081 07020808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020808500850   51700010000000000318000100000000005190001000000000272000010000000002921000100000000096 
291200702K46081 07020808500850   52200010000000019023000100000000110240001000000002572500010000000038326000100000000135 
291200702K46081 07020808500850   52700010000000011228000100000000222290001000000001213000010000000004631000100000000052 
291200702K46081 07020808500850   53200010000000004433000100000000027340001000000000293500010000000001736500200000000010 
291200702K46081 07020808500850   53850020000000000540500200000000003425002000000000024450020000000000146500200000000000 
291200702K46081 07020808500850   148500200000000000                                                                     
291200702A46081 0702080950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702080950050+007+0011014701902850              000000         0270          000      023005            
291200702D46081 0702080950000250315304052800                                                                            
291200702J46081 07020809502003    023280450950285019284016279014281011283012289013                                      
291200702K46081 07020809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020809500950   51700010000000000118000100000000005190001000000000192000010000000004921000100000000050 
291200702K46081 07020809500950   52200010000000006423000100000000052240001000000000782500010000000007426000100000000108 
291200702K46081 07020809500950   52700010000000007228000100000000075290001000000002003000010000000018531000100000000083 
291200702K46081 07020809500950   53200010000000004433000100000000023340001000000000483500010000000003036500200000000028 
291200702K46081 07020809500950   53850020000000001240500200000000004425002000000000034450020000000000146500200000000001 
291200702K46081 07020809500950   148500200000000000                                                                     
291200702A46081 0702081050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702081050050+007+0011014501702960              000000         0270          000      021005            
291200702D46081 0702081050000250336303572812                                                                            
291200702J46081 07020810502004    031277591050296017292017281012262019269021282022                                      
291200702K46081 07020810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020810501050   51200010000000000013000100000000000140001000000000001500010000000000116000100000000000 
291200702K46081 07020810501050   51700010000000000218000100000000006190001000000000212000010000000006421000100000000117 
291200702K46081 07020810501050   52200010000000018723000100000000151240001000000001972500010000000020126000100000000128 
291200702K46081 07020810501050   52700010000000009528000100000000170290001000000001193000010000000012031000100000000079 
291200702K46081 07020810501050   53200010000000013133000100000000049340001000000000293500010000000002036500200000000026 
291200702K46081 07020810501050   53850020000000000840500200000000005425002000000000034450020000000000146500200000000000 
291200702K46081 07020810501050   148500200000000000                                                                     
291200702A46081 0702081150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702081150050+007+0011014501702820              000000         0270          000      022005            
291200702D46081 0702081150000250328304942817                                                                            
291200702J46081 07020811502003    024283501150283018284018285019278017286014297015                                      
291200702K46081 07020811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020811501150   51700010000000000418000100000000007190001000000000182000010000000001721000100000000144 
291200702K46081 07020811501150   52200010000000015423000100000000206240001000000001682500010000000017126000100000000146 
291200702K46081 07020811501150   52700010000000007828000100000000159290001000000000913000010000000009931000100000000090 
291200702K46081 07020811501150   53200010000000004833000100000000052340001000000000423500010000000003836500200000000023 
291200702K46081 07020811501150   53850020000000001240500200000000006425002000000000054450020000000000346500200000000001 
291200702K46081 07020811501150   148500200000000000                                                                     
291200702A46081 0702081250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702081250050+007+0021014201302570              000000         0280          000      019005            
291200702D46081 0702081250000250326304672813                                                                            
291200702J46081 07020812502003    025294521250257012252015252014263017277017287020                                      
291200702K46081 07020812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020812501250   51200010000000000013000100000000000140001000000000031500010000000000016000100000000004 
291200702K46081 07020812501250   51700010000000000618000100000000008190001000000000152000010000000002421000100000000058 
291200702K46081 07020812501250   52200010000000007223000100000000048240001000000000902500010000000008626000100000000073 
291200702K46081 07020812501250   52700010000000014028000100000000075290001000000001213000010000000008831000100000000104 
291200702K46081 07020812501250   53200010000000011633000100000000070340001000000000363500010000000003336500200000000020 
291200702K46081 07020812501250   53850020000000000940500200000000007425002000000000034450020000000000246500200000000001 
291200702K46081 07020812501250   148500200000000000                                                                     
291200702A46081 0702081350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702081350050+006-0011014200602820              000000         0280          000      011005            
291200702D46081 0702081350000250328303882808                                                                            
291200702J46081 07020813502005    021323051350282007278007299010300012312017309015                                      
291200702K46081 07020813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020813501350   51200010000000000013000100000000007140001000000000151500010000000000516000100000000002 
291200702K46081 07020813501350   51700010000000000418000100000000012190001000000000292000010000000005021000100000000057 
291200702K46081 07020813501350   52200010000000012623000100000000068240001000000000482500010000000004226000100000000062 
291200702K46081 07020813501350   52700010000000003028000100000000031290001000000000253000010000000003031000100000000038 
291200702K46081 07020813501350   53200010000000004733000100000000065340001000000000313500010000000003136500200000000024 
291200702K46081 07020813501350   53850020000000001040500200000000009425002000000000044450020000000000246500200000000001 
291200702K46081 07020813501350   148500200000000000                                                                     
291200702A46081 0702081450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702081450050+007+0001014102002450              000000         0270          000      026005            
291200702D46081 0702081450000250309304422798                                                                            
291200702J46081 07020814502004    026248431450242019245017250013258014279012294013                                      
291200702K46081 07020814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020814501450   51200010000000000313000100000000013140001000000000241500010000000000916000100000000006 
291200702K46081 07020814501450   51700010000000000818000100000000014190001000000000382000010000000003521000100000000071 
291200702K46081 07020814501450   52200010000000010123000100000000102240001000000000742500010000000007826000100000000072 
291200702K46081 07020814501450   52700010000000003728000100000000039290001000000000613000010000000002131000100000000019 
291200702K46081 07020814501450   53200010000000001833000100000000029340001000000000243500010000000001736500200000000019 
291200702K46081 07020814501450   53850020000000000740500200000000008425002000000000064450020000000000446500200000000001 
291200702K46081 07020814501450   148500200000000001                                                                     
291200702A46081 0702081550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702081550050+007+0001014002102290              000000         0260          000      028005            
291200702D46081 0702081550000250312304062797                                                                            
291200702J46081 07020815502004    028223441550231020240020228015251015254020243018                                      
291200702K46081 07020815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020815501550   51200010000000000013000100000000000140001000000000031500010000000001016000100000000009 
291200702K46081 07020815501550   51700010000000002018000100000000038190001000000000922000010000000010021000100000000254 
291200702K46081 07020815501550   52200010000000011823000100000000152240001000000000832500010000000009826000100000000050 
291200702K46081 07020815501550   52700010000000005228000100000000031290001000000000813000010000000005131000100000000060 
291200702K46081 07020815501550   53200010000000004133000100000000387340001000000001893500010000000006336500200000000043 
291200702K46081 07020815501550   53850020000000010140500200000000150425002000000000994450020000000006546500200000000036 
291200702K46081 07020815501550   148500200000000021                                                                     
291200702A46081 0702081650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702081650050+007-0021014301402140              000000         0270          000      019005            
291200702D46081 0702081650000250345305162832                                                                            
291200702J46081 07020816502004    024236021650213014201014232015237016231019235018                                      
291200702K46081 07020816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020816501650   50825005000000000008750050000000000092500500000000001000010000000000711000100000000004 
291200702K46081 07020816501650   51200010000000000213000100000000004140001000000000111500010000000000816000100000000004 
291200702K46081 07020816501650   51700010000000000918000100000000031190001000000000882000010000000010721000100000000291 
291200702K46081 07020816501650   52200010000000029023000100000000088240001000000001532500010000000010126000100000000172 
291200702K46081 07020816501650   52700010000000019028000100000000040290001000000000623000010000000008731000100000000122 
291200702K46081 07020816501650   53200010000000006533000100000000097340001000000000283500010000000003136500200000000015 
291200702K46081 07020816501650   53850020000000000840500200000000008425002000000000084450020000000000446500200000000007 
291200702K46081 07020816501650   148500200000000003                                                                     
291200702A46081 0702081750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702081750050+007-0031014601002330              000000         0270          000      017005            
291200702D46081 0702081750000250337305042825                                                                            
291200702J46081 07020817502004    021267061750232009222012243013241014262016216011                                      
291200702K46081 07020817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020817501750   51200010000000000013000100000000000140001000000000001500010000000000516000100000000003 
291200702K46081 07020817501750   51700010000000000518000100000000016190001000000000372000010000000014821000100000000484 
291200702K46081 07020817501750   52200010000000037423000100000000418240001000000002642500010000000025026000100000000362 
291200702K46081 07020817501750   52700010000000026428000100000000103290001000000001003000010000000007831000100000000068 
291200702K46081 07020817501750   53200010000000004033000100000000051340001000000000593500010000000003636500200000000015 
291200702K46081 07020817501750   53850020000000001240500200000000005425002000000000044450020000000000146500200000000001 
291200702K46081 07020817501750   148500200000000001                                                                     
291200702A46081 0702081850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702081850050+007-0011015201202190              000000         0270          000      017005            
291200702D46081 0702081850000250340305232829                                                                            
291200702J46081 07020818502003    023242271850220012220013237014211015254015259012                                      
291200702K46081 07020818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020818501850   51200010000000000013000100000000000140001000000000021500010000000000116000100000000004 
291200702K46081 07020818501850   51700010000000000618000100000000024190001000000000862000010000000018621000100000000506 
291200702K46081 07020818501850   52200010000000064923000100000000487240001000000006702500010000000052026000100000000321 
291200702K46081 07020818501850   52700010000000018528000100000000266290001000000002403000010000000013131000100000000043 
291200702K46081 07020818501850   53200010000000004233000100000000042340001000000000433500010000000001836500200000000015 
291200702K46081 07020818501850   53850020000000001440500200000000007425002000000000034450020000000000146500200000000001 
291200702K46081 07020818501850   148500200000000001                                                                     
291200702A46081 0702081950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702081950050+008-0021015700703050              000000         0280          000      013005            
291200702D46081 0702081950000250330304922818                                                                            
291200702J46081 07020819502005    026263231950306007287011264018246018244014231012                                      
291200702K46081 07020819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200702K46081 07020819501950   51700010000000000718000100000000019190001000000009342000010000000113321000100000001549 
291200702K46081 07020819501950   52200010000000119623000100000001492240001000000007312500010000000099426000100000000709 
291200702K46081 07020819501950   52700010000000045628000100000000237290001000000001993000010000000011731000100000000204 
291200702K46081 07020819501950   53200010000000028733000100000000352340001000000002803500010000000037236500200000000244 
291200702K46081 07020819501950   53850020000000019340500200000000272425002000000000824450020000000000546500200000000002 
291200702K46081 07020819501950   148500200000000003                                                                     
291200702A46081 0702082050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702082050050+009-0041015900602490              000000         0270          000      011005            
291200702D46081 0702082050000250329304632815                                                                            
291200702J46081 07020820502003    015257562050250006261006246009246007260007287008                                      
291200702K46081 07020820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020820502050   51200010000000000013000100000000000140001000000000001500010000000000216000100000000005 
291200702K46081 07020820502050   51700010000000001318000100000000011190001000000001552000010000000018221000100000000277 
291200702K46081 07020820502050   52200010000000030823000100000000200240001000000002512500010000000018426000100000000114 
291200702K46081 07020820502050   52700010000000016928000100000000088290001000000000793000010000000006931000100000000067 
291200702K46081 07020820502050   53200010000000006633000100000000080340001000000000703500010000000003536500200000000044 
291200702K46081 07020820502050   53850020000000003240500200000000019425002000000000094450020000000000746500200000000004 
291200702K46081 07020820502050   148500200000000003                                                                     
291200702A46081 0702082150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702082150050+011-0031016300302660              000000         0280          000      006005            
291200702D46081 0702082150000250335305162824                                                                            
291200702J46081 07020821502002    008319202150272002180000299001006002322002265002                                      
291200702K46081 07020821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020821502150   51700010000000000018000100000000002190001000000000082000010000000003821000100000000040 
291200702K46081 07020821502150   52200010000000008223000100000000102240001000000001602500010000000013626000100000000139 
291200702K46081 07020821502150   52700010000000013328000100000000149290001000000000653000010000000010531000100000000114 
291200702K46081 07020821502150   53200010000000006533000100000000032340001000000000443500010000000004936500200000000033 
291200702K46081 07020821502150   53850020000000002340500200000000018425002000000000614450020000000002446500200000000007 
291200702K46081 07020821502150   148500200000000004                                                                     
291200702A46081 0702082250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702082250050+011-0021016400902700              000000         0290          000      015005            
291200702D46081 0702082250000250345305462835                                                                            
291200702J46081 07020822502004    017272362250272009267013266006267004265004254005                                      
291200702K46081 07020822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020822502250   51700010000000000518000100000000006190001000000000092000010000000003021000100000000060 
291200702K46081 07020822502250   52200010000000040923000100000000349240001000000001622500010000000010726000100000000046 
291200702K46081 07020822502250   52700010000000008728000100000000094290001000000000683000010000000004631000100000000070 
291200702K46081 07020822502250   53200010000000004033000100000000075340001000000000393500010000000006236500200000000047 
291200702K46081 07020822502250   53850020000000001940500200000000021425002000000000104450020000000000746500200000000005 
291200702K46081 07020822502250   148500200000000002                                                                     
291200702A46081 0702082350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702082350050+011+0001016401202580              000000         0290          000      018005            
291200702D46081 0702082350000250315304782806                                                                            
291200702J46081 07020823502002    018247492350256012254010274009254010255010269010                                      
291200702K46081 07020823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020823502350   51700010000000000018000100000000003190001000000000112000010000000004821000100000000279 
291200702K46081 07020823502350   52200010000000132123000100000001147240001000000006492500010000000034426000100000000228 
291200702K46081 07020823502350   52700010000000014728000100000000079290001000000001063000010000000020631000100000000270 
291200702K46081 07020823502350   53200010000000034133000100000000362340001000000002083500010000000015436500200000000073 
291200702K46081 07020823502350   53850020000000004740500200000000290425002000000001744450020000000001946500200000000006 
291200702K46081 07020823502350   148500200000000005                                                                     
291200702A46081 0702090050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702090050050+011+0011016501502480              000000         0300          000      020005            
291200702D46081 0702090050000250317304952808                                                                            
291200702J46081 07020900502003    022258020050248015254015257013260014258015254015                                      
291200702K46081 07020900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020900500050   51200010000000000013000100000000000140001000000000001500010000000000116000100000000004 
291200702K46081 07020900500050   51700010000000000618000100000000010190001000000000252000010000000005821000100000000158 
291200702K46081 07020900500050   52200010000000014723000100000000211240001000000002262500010000000009126000100000000104 
291200702K46081 07020900500050   52700010000000013328000100000000056290001000000000813000010000000003931000100000000048 
291200702K46081 07020900500050   53200010000000004233000100000000042340001000000000193500010000000001836500200000000019 
291200702K46081 07020900500050   53850020000000001840500200000000017425002000000000134450020000000000946500200000000006 
291200702K46081 07020900500050   148500200000000003                                                                     
291200702A46081 0702090150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702090150050+012+0011016601402600              000000         0300          000      018005            
291200702D46081 0702090150000250306304332794                                                                            
291200702J46081 07020901502003    024263110150259015256015265017254018253018242018                                      
291200702K46081 07020901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07020901500150   51700010000000000418000100000000008190001000000000112000010000000008721000100000000089 
291200702K46081 07020901500150   52200010000000015823000100000000399240001000000001992500010000000019526000100000000193 
291200702K46081 07020901500150   52700010000000011628000100000000166290001000000001343000010000000009131000100000000074 
291200702K46081 07020901500150   53200010000000003533000100000000021340001000000000263500010000000001736500200000000014 
291200702K46081 07020901500150   53850020000000001240500200000000009425002000000000044450020000000000346500200000000002 
291200702K46081 07020901500150   148500200000000001                                                                     
291200702A46081 0702090250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702090250050+011+0031016801402430              000000         0310          000      020005            
291200702D46081 0702090250000250318304652807                                                                            
291200702J46081 07020902502003    024240130250244014243016240018241019241018254016                                      
291200702K46081 07020902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020902500250   51700010000000000218000100000000001190001000000000082000010000000001021000100000000037 
291200702K46081 07020902500250   52200010000000005323000100000000132240001000000001722500010000000017526000100000000173 
291200702K46081 07020902500250   52700010000000019928000100000000143290001000000002003000010000000017431000100000000057 
291200702K46081 07020902500250   53200010000000007333000100000000060340001000000000363500010000000002136500200000000016 
291200702K46081 07020902500250   53850020000000001940500200000000032425002000000000524450020000000006846500200000000059 
291200702K46081 07020902500250   148500200000000087                                                                     
291200702A46081 0702090350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702090350050+010+0051017101602650              000000         0310          000      019005            
291200702D46081 0702090350000250319304142803                                                                            
291200702J46081 07020903502004    020243530350265015250010224008192007198011240015                                      
291200702K46081 07020903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020903500350   51700010000000000118000100000000001190001000000000042000010000000001021000100000000026 
291200702K46081 07020903500350   52200010000000006323000100000000088240001000000000822500010000000018026000100000000154 
291200702K46081 07020903500350   52700010000000011028000100000000095290001000000000963000010000000009331000100000000076 
291200702K46081 07020903500350   53200010000000004733000100000000030340001000000000183500010000000001236500200000000024 
291200702K46081 07020903500350   53850020000000001040500200000000009425002000000000074450020000000001346500200000000021 
291200702K46081 07020903500350   148500200000000031                                                                     
291200702A46081 0702090450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702090450050+011+0061017401102310              000000         0310          000      014005            
291200702D46081 0702090450000250323305722819                                                                            
291200702J46081 07020904502003    020263560450231010248011264014266015269016266017                                      
291200702K46081 07020904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200702K46081 07020904500450   51700010000000000318000100000000007190001000000000082000010000000000621000100000000027 
291200702K46081 07020904500450   52200010000000007023000100000000167240001000000002432500010000000031326000100000000110 
291200702K46081 07020904500450   52700010000000007628000100000000102290001000000000743000010000000005231000100000000051 
291200702K46081 07020904500450   53200010000000003033000100000000025340001000000000293500010000000001936500200000000014 
291200702K46081 07020904500450   53850020000000001340500200000000009425002000000000074450020000000002246500200000000007 
291200702K46081 07020904500450   148500200000000008                                                                     
291200702A46081 0702090550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702090550050+011+0061017601302510              000000         0290          000      018005            
291200702D46081 0702090550000250315304442803                                                                            
291200702J46081 07020905502002    018257450550249014244014249013249010239010232010                                      
291200702K46081 07020905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020905500550   51200010000000000013000100000000000140001000000000001500010000000000216000100000000002 
291200702K46081 07020905500550   51700010000000000618000100000000004190001000000000062000010000000000621000100000000014 
291200702K46081 07020905500550   52200010000000006423000100000000132240001000000001202500010000000028126000100000000130 
291200702K46081 07020905500550   52700010000000019928000100000000195290001000000000813000010000000009831000100000000036 
291200702K46081 07020905500550   53200010000000004433000100000000032340001000000000263500010000000001936500200000000016 
291200702K46081 07020905500550   53850020000000001440500200000000004425002000000000034450020000000000546500200000000002 
291200702K46081 07020905500550   148500200000000003                                                                     
291200702A46081 0702090650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702090650050+010+0051017801502340              000000         0300          000      019005            
291200702D46081 0702090650000250341305262830                                                                            
291200702J46081 07020906502002    020250100650234015237015243014248015256014252014                                      
291200702K46081 07020906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020906500650   51200010000000000013000100000000000140001000000000071500010000000000416000100000000014 
291200702K46081 07020906500650   51700010000000000318000100000000004190001000000000072000010000000001421000100000000035 
291200702K46081 07020906500650   52200010000000007023000100000000175240001000000003782500010000000031026000100000000290 
291200702K46081 07020906500650   52700010000000014728000100000000099290001000000000803000010000000004731000100000000082 
291200702K46081 07020906500650   53200010000000005033000100000000064340001000000000373500010000000003936500200000000020 
291200702K46081 07020906500650   53850020000000000740500200000000007425002000000000064450020000000000346500200000000003 
291200702K46081 07020906500650   148500200000000003                                                                     
291200702A46081 0702090750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702090750050+009+0041017901802270              000000         0300          000      021005            
291200702D46081 0702090750000250336305402827                                                                            
291200702J46081 07020907502002    022228580750227018226017228016229016235015235015                                      
291200702K46081 07020907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020907500750   51700010000000000118000100000000001190001000000000212000010000000001521000100000000051 
291200702K46081 07020907500750   52200010000000009523000100000000293240001000000003752500010000000031326000100000000240 
291200702K46081 07020907500750   52700010000000011528000100000000120290001000000000753000010000000011731000100000000077 
291200702K46081 07020907500750   53200010000000005133000100000000045340001000000000463500010000000001736500200000000014 
291200702K46081 07020907500750   53850020000000001540500200000000015425002000000000084450020000000000846500200000000004 
291200702K46081 07020907500750   148500200000000002                                                                     
291200702A46081 0702090850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702090850050+009+0041018001502360              000000         0300          000      020005            
291200702D46081 0702090850000250327305092817                                                                            
291200702J46081 07020908502002    022232360850236016231017228017229016228017227018                                      
291200702K46081 07020908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020908500850   51700010000000000118000100000000003190001000000000112000010000000001521000100000000078 
291200702K46081 07020908500850   52200010000000011223000100000000445240001000000003132500010000000031926000100000000339 
291200702K46081 07020908500850   52700010000000014128000100000000195290001000000003093000010000000018431000100000000117 
291200702K46081 07020908500850   53200010000000006933000100000000059340001000000000403500010000000004336500200000000030 
291200702K46081 07020908500850   53850020000000001740500200000000016425002000000000064450020000000000446500200000000002 
291200702K46081 07020908500850   148500200000000001                                                                     
291200702A46081 0702090950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702090950050+011+0061018101202330              000000         0290          000      018005            
291200702D46081 0702090950000250336304952823                                                                            
291200702J46081 07020909502002    019237580950234012233013239013242015240015235015                                      
291200702K46081 07020909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07020909500950   51700010000000000218000100000000003190001000000000042000010000000000721000100000000020 
291200702K46081 07020909500950   52200010000000006823000100000000202240001000000009522500010000000059426000100000000490 
291200702K46081 07020909500950   52700010000000031528000100000000127290001000000001713000010000000010831000100000000059 
291200702K46081 07020909500950   53200010000000006933000100000000049340001000000000353500010000000005236500200000000032 
291200702K46081 07020909500950   53850020000000002340500200000000016425002000000000124450020000000000746500200000000004 
291200702K46081 07020909500950   148500200000000003                                                                     
291200702A46081 0702091050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702091050050+011+0061018100902240              000000         0290          000      013005            
291200702D46081 0702091050000250348305102834                                                                            
291200702J46081 07020910502002    016225511050223008228009230009225009212010221012                                      
291200702K46081 07020910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020910501050   51700010000000000018000100000000001190001000000000022000010000000000221000100000000004 
291200702K46081 07020910501050   52200010000000001723000100000000172240001000000001612500010000000015326000100000000209 
291200702K46081 07020910501050   52700010000000014528000100000000204290001000000001263000010000000007631000100000000060 
291200702K46081 07020910501050   53200010000000004033000100000000050340001000000000223500010000000003236500200000000020 
291200702K46081 07020910501050   53850020000000002040500200000000013425002000000000094450020000000000446500200000000002 
291200702K46081 07020910501050   148500200000000002                                                                     
291200702A46081 0702091150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702091150050+011+0051018000802370              000000         0290          000      012005            
291200702D46081 0702091150000250343305402833                                                                            
291200702J46081 07020911502003    019227131150237008232009232011228014232013226011                                      
291200702K46081 07020911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020911501150   51700010000000000118000100000000002190001000000000022000010000000000321000100000000008 
291200702K46081 07020911501150   52200010000000003223000100000000030240001000000001302500010000000017026000100000000081 
291200702K46081 07020911501150   52700010000000012528000100000000068290001000000000613000010000000006831000100000000047 
291200702K46081 07020911501150   53200010000000002833000100000000047340001000000000593500010000000003336500200000000023 
291200702K46081 07020911501150   53850020000000002040500200000000014425002000000000114450020000000000646500200000000004 
291200702K46081 07020911501150   148500200000000002                                                                     
291200702A46081 0702091250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702091250050+012+0051017900702310              000000         0290          000      011005            
291200702D46081 0702091250000250315303882798                                                                            
291200702J46081 07020912502002    014220381250230008225009231008247008235006239007                                      
291200702K46081 07020912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020912501250   51700010000000000118000100000000001190001000000000032000010000000000721000100000000010 
291200702K46081 07020912501250   52200010000000005923000100000000085240001000000001982500010000000026926000100000000222 
291200702K46081 07020912501250   52700010000000027928000100000000237290001000000001243000010000000006131000100000000037 
291200702K46081 07020912501250   53200010000000003933000100000000036340001000000000383500010000000002436500200000000041 
291200702K46081 07020912501250   53850020000000001440500200000000015425002000000000094450020000000000446500200000000002 
291200702K46081 07020912501250   148500200000000001                                                                     
291200702A46081 0702091350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702091350050+012+0061017900502290              000000         0290          000      007005            
291200702D46081 0702091350000250344305372833                                                                            
291200702J46081 07020913502002    013237581350228004242005244004230007227007235008                                      
291200702K46081 07020913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020913501350   51200010000000000013000100000000000140001000000000001500010000000000316000100000000004 
291200702K46081 07020913501350   51700010000000000418000100000000006190001000000000052000010000000001121000100000000038 
291200702K46081 07020913501350   52200010000000008723000100000000224240001000000009672500010000000107826000100000000379 
291200702K46081 07020913501350   52700010000000031428000100000000338290001000000001703000010000000013431000100000000121 
291200702K46081 07020913501350   53200010000000009333000100000000051340001000000000563500010000000005436500200000000025 
291200702K46081 07020913501350   53850020000000001340500200000000009425002000000000054450020000000000446500200000000002 
291200702K46081 07020913501350   148500200000000002                                                                     
291200702A46081 0702091450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702091450050+012+0071017900602740              000000         0300          000      011005            
291200702D46081 0702091450000250348305442837                                                                            
291200702J46081 07020914502003    013292251450279006278007289009265006233004223005                                      
291200702K46081 07020914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07020914501450   51700010000000000318000100000000002190001000000000032000010000000000721000100000000008 
291200702K46081 07020914501450   52200010000000003823000100000000049240001000000002432500010000000041226000100000000245 
291200702K46081 07020914501450   52700010000000027128000100000000235290001000000001143000010000000021031000100000000073 
291200702K46081 07020914501450   53200010000000006933000100000000055340001000000000423500010000000002936500200000000030 
291200702K46081 07020914501450   53850020000000001540500200000000011425002000000000064450020000000000646500200000000003 
291200702K46081 07020914501450   148500200000000002                                                                     
291200702A46081 0702091550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702091550050+011+0061017901502160              000000         0300          000      018005            
291200702D46081 0702091550000250347305242834                                                                            
291200702J46081 07020915502004    018215491550218014220014225013239009267006291007                                      
291200702K46081 07020915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200702K46081 07020915501550   51700010000000000418000100000000001190001000000000052000010000000000721000100000000008 
291200702K46081 07020915501550   52200010000000003923000100000000075240001000000002082500010000000023626000100000000280 
291200702K46081 07020915501550   52700010000000020128000100000000365290001000000002093000010000000018931000100000000058 
291200702K46081 07020915501550   53200010000000009133000100000000078340001000000000583500010000000004936500200000000023 
291200702K46081 07020915501550   53850020000000001740500200000000008425002000000000084450020000000000346500200000000002 
291200702K46081 07020915501550   148500200000000001                                                                     
291200702A46081 0702091650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702091650050+012+0061018001902830              000000         0320          000      025005            
291200702D46081 0702091650000250318304532806                                                                            
291200702J46081 07020916502005    025278471650282019262013248010260015269017245019                                      
291200702K46081 07020916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020916501650   51200010000000000013000100000000000140001000000000001500010000000000216000100000000000 
291200702K46081 07020916501650   51700010000000000118000100000000002190001000000000032000010000000000621000100000000008 
291200702K46081 07020916501650   52200010000000002723000100000000122240001000000003042500010000000039926000100000000295 
291200702K46081 07020916501650   52700010000000047928000100000000392290001000000001533000010000000011631000100000000063 
291200702K46081 07020916501650   53200010000000004233000100000000061340001000000000213500010000000002836500200000000028 
291200702K46081 07020916501650   53850020000000001340500200000000009425002000000000064450020000000000446500200000000002 
291200702K46081 07020916501650   148500200000000001                                                                     
291200702A46081 0702091750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702091750050+012+0041018401502720              000000         0310          000      020005            
291200702D46081 0702091750000250320304662809                                                                            
291200702J46081 07020917502003    024276531750273015262015269017275017279018285019                                      
291200702K46081 07020917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020917501750   51700010000000000018000100000000002190001000000000022000010000000000221000100000000009 
291200702K46081 07020917501750   52200010000000001623000100000000075240001000000001142500010000000014926000100000000346 
291200702K46081 07020917501750   52700010000000019628000100000000226290001000000000993000010000000010731000100000000073 
291200702K46081 07020917501750   53200010000000008933000100000000071340001000000000653500010000000006036500200000000029 
291200702K46081 07020917501750   53850020000000002540500200000000011425002000000000054450020000000000446500200000000001 
291200702K46081 07020917501750   148500200000000001                                                                     
291200702A46081 0702091850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702091850050+012+0051018701902650              000000         0310          000      025005            
291200702D46081 0702091850000250353305572842                                                                            
291200702J46081 07020918502003    025266451850265018259014266011257013268012263014                                      
291200702K46081 07020918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020918501850   51200010000000000013000100000000000140001000000000001500010000000000116000100000000000 
291200702K46081 07020918501850   51700010000000000118000100000000001190001000000000022000010000000000621000100000000010 
291200702K46081 07020918501850   52200010000000004423000100000000102240001000000000772500010000000024226000100000000271 
291200702K46081 07020918501850   52700010000000011128000100000000133290001000000000653000010000000008731000100000000051 
291200702K46081 07020918501850   53200010000000004433000100000000043340001000000000383500010000000001536500200000000027 
291200702K46081 07020918501850   53850020000000001340500200000000008425002000000000064450020000000000346500200000000002 
291200702K46081 07020918501850   148500200000000001                                                                     
291200702A46081 0702091950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702091950050+011-0021018702302840              000000         0320          000      029005            
291200702D46081 0702091950000250354305432841                                                                            
291200702J46081 07020919502004    031271241950284023277025272025267020266019267020                                      
291200702K46081 07020919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020919501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020919501950   51700010000000000918000100000000018190001000000005762000010000000134421000100000000690 
291200702K46081 07020919501950   52200010000000066223000100000000797240001000000010382500010000000059226000100000000727 
291200702K46081 07020919501950   52700010000000035028000100000000226290001000000001533000010000000023031000100000000217 
291200702K46081 07020919501950   53200010000000024633000100000000151340001000000002873500010000000036836500200000000232 
291200702K46081 07020919501950   53850020000000031840500200000000359425002000000000394450020000000002646500200000000021 
291200702K46081 07020919501950   148500200000000027                                                                     
291200702A46081 0702092050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702092050050+011-0051018802402680              000000         0330          000      029005            
291200702D46081 0702092050000250348306042842                                                                            
291200702J46081 07020920502003    029264482050268024260022270020273022273021281021                                      
291200702K46081 07020920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020920502050   51700010000000000318000100000000004190001000000000702000010000000006321000100000000054 
291200702K46081 07020920502050   52200010000000003023000100000000069240001000000001212500010000000022826000100000000175 
291200702K46081 07020920502050   52700010000000017428000100000000054290001000000000793000010000000003331000100000000052 
291200702K46081 07020920502050   53200010000000003733000100000000052340001000000000373500010000000005136500200000000086 
291200702K46081 07020920502050   53850020000000005540500200000000098425002000000001244450020000000009846500200000000093 
291200702K46081 07020920502050   148500200000000078                                                                     
291200702A46081 0702092150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702092150050+012-0051018902102640              000000         0330          000      025005            
291200702D46081 0702092150000250333305522826                                                                            
291200702J46081 07020921502005    027269582150264021265017277010260013269019273021                                      
291200702K46081 07020921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020921502150   51200010000000000013000100000000000140001000000000001500010000000000416000100000000002 
291200702K46081 07020921502150   51700010000000000218000100000000002190001000000000082000010000000001221000100000000013 
291200702K46081 07020921502150   52200010000000004123000100000000035240001000000001222500010000000014426000100000000204 
291200702K46081 07020921502150   52700010000000009128000100000000102290001000000000853000010000000009331000100000000094 
291200702K46081 07020921502150   53200010000000006433000100000000071340001000000000353500010000000005236500200000000027 
291200702K46081 07020921502150   53850020000000001740500200000000017425002000000000264450020000000004846500200000000056 
291200702K46081 07020921502150   148500200000000055                                                                     
291200702A46081 0702092250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702092250050+012-0021018602202770              000000         0340          000      025005            
291200702D46081 0702092250000250335305242825                                                                            
291200702J46081 07020922502003    032268582250276022277022277023276024273025267024                                      
291200702K46081 07020922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020922502250   51700010000000000318000100000000007190001000000000132000010000000141121000100000001249 
291200702K46081 07020922502250   52200010000000143723000100000000626240001000000005682500010000000055826000100000000239 
291200702K46081 07020922502250   52700010000000020628000100000000172290001000000000783000010000000008431000100000000102 
291200702K46081 07020922502250   53200010000000011633000100000000177340001000000002713500010000000025036500200000000211 
291200702K46081 07020922502250   53850020000000016240500200000000391425002000000001324450020000000006146500200000000064 
291200702K46081 07020922502250   148500200000000082                                                                     
291200702A46081 0702092350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702092350050+012-0041018302502750              000000         0350          000      032005            
291200702D46081 0702092350000250342305382832                                                                            
291200702J46081 07020923502004    035273362350274025274030275028277027273026276020                                      
291200702K46081 07020923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07020923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07020923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07020923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07020923502350   51700010000000000318000100000000008190001000000000102000010000000003621000100000000019 
291200702K46081 07020923502350   52200010000000001923000100000000016240001000000000452500010000000009226000100000000090 
291200702K46081 07020923502350   52700010000000008728000100000000139290001000000000303000010000000007631000100000000046 
291200702K46081 07020923502350   53200010000000004733000100000000030340001000000000153500010000000004336500200000000031 
291200702K46081 07020923502350   53850020000000004440500200000000063425002000000000964450020000000016846500200000000119 
291200702K46081 07020923502350   148500200000000161                                                                     
291200702A46081 0702100050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702100050050+012-0061018101802740              000000         0340          000      027005            
291200702D46081 0702100050000250339305392830                                                                            
291200702J46081 07021000502004    034279520050276018268020271021266020265026275024                                      
291200702K46081 07021000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021000500050   51700010000000000418000100000000008190001000000000072000010000000001121000100000000017 
291200702K46081 07021000500050   52200010000000002923000100000000062240001000000000902500010000000043826000100000000270 
291200702K46081 07021000500050   52700010000000016828000100000000101290001000000001053000010000000007131000100000000070 
291200702K46081 07021000500050   53200010000000004633000100000000026340001000000000313500010000000004136500200000000030 
291200702K46081 07021000500050   53850020000000004340500200000000071425002000000000754450020000000014146500200000000133 
291200702K46081 07021000500050   148500200000000135                                                                     
291200702A46081 0702100150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702100150050+013-0091018101802760              000000         0340          000      027005            
291200702D46081 0702100150000250336305302827                                                                            
291200702J46081 07021001502006    035257370150277018264025269025274019282012282017                                      
291200702K46081 07021001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021001500150   51200010000000000013000100000000000140001000000000001500010000000000116000100000000003 
291200702K46081 07021001500150   51700010000000000518000100000000004190001000000000042000010000000000721000100000000009 
291200702K46081 07021001500150   52200010000000001423000100000000020240001000000000262500010000000010426000100000000263 
291200702K46081 07021001500150   52700010000000010628000100000000095290001000000000953000010000000007231000100000000057 
291200702K46081 07021001500150   53200010000000001533000100000000016340001000000000143500010000000002036500200000000037 
291200702K46081 07021001500150   53850020000000004840500200000000083425002000000001304450020000000017146500200000000223 
291200702K46081 07021001500150   148500200000000227                                                                     
291200702A46081 0702100250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702100250050+014-0091018101203220              000000         0340          000      020005            
291200702D46081 0702100250000250336305262826                                                                            
291200702J46081 07021002502007    031282020250321013336009291007283018286024284017                                      
291200702K46081 07021002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021002500250   51700010000000000218000100000000004190001000000000032000010000000000421000100000000006 
291200702K46081 07021002500250   52200010000000002123000100000000053240001000000000602500010000000015126000100000000192 
291200702K46081 07021002500250   52700010000000015428000100000000128290001000000000803000010000000014031000100000000076 
291200702K46081 07021002500250   53200010000000006333000100000000043340001000000000333500010000000002036500200000000026 
291200702K46081 07021002500250   53850020000000003240500200000000065425002000000001104450020000000012146500200000000111 
291200702K46081 07021002500250   148500200000000066                                                                     
291200702A46081 0702100350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702100350050+013-0121017902702930              000000         0340          000      035005            
291200702D46081 0702100350000250331305222822                                                                            
291200702J46081 07021003502007    042274580350291028278031286027299015278022269031                                      
291200702K46081 07021003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021003500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021003500350   51700010000000000718000100000000017190001000000000082000010000000000621000100000000007 
291200702K46081 07021003500350   52200010000000001223000100000000017240001000000000352500010000000006426000100000000167 
291200702K46081 07021003500350   52700010000000023028000100000000166290001000000001083000010000000005531000100000000060 
291200702K46081 07021003500350   53200010000000003133000100000000050340001000000000253500010000000002036500200000000028 
291200702K46081 07021003500350   53850020000000002040500200000000035425002000000000864450020000000014546500200000000155 
291200702K46081 07021003500350   148500200000000088                                                                     
291200702A46081 0702100450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702100450050+014-0121017904002810              000000         0330          000      049005            
291200702D46081 0702100450000250328305062818                                                                            
291200702J46081 07021004502009    049279450450282039282037289023284022292021299019                                      
291200702K46081 07021004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021004500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07021004500450   51700010000000001118000100000000011190001000000000072000010000000000621000100000000008 
291200702K46081 07021004500450   52200010000000000423000100000000007240001000000000132500010000000002326000100000000059 
291200702K46081 07021004500450   52700010000000004028000100000000068290001000000000763000010000000004831000100000000027 
291200702K46081 07021004500450   53200010000000001833000100000000028340001000000000203500010000000001836500200000000021 
291200702K46081 07021004500450   53850020000000003240500200000000044425002000000000784450020000000011046500200000000149 
291200702K46081 07021004500450   148500200000000203                                                                     
291200702A46081 0702100550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702100550050+012-0161017705102670              000000         0330          000      057005            
291200702D46081 0702100550000250322305192814                                                                            
291200702J46081 07021005502007    061271390550268051276048285039282041281037283038                                      
291200702K46081 07021005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021005500550   51200010000000000013000100000000000140001000000000001500010000000000216000100000000006 
291200702K46081 07021005500550   51700010000000000718000100000000009190001000000000082000010000000001021000100000000009 
291200702K46081 07021005500550   52200010000000000823000100000000008240001000000000112500010000000002326000100000000024 
291200702K46081 07021005500550   52700010000000006628000100000000047290001000000000643000010000000003331000100000000029 
291200702K46081 07021005500550   53200010000000002833000100000000017340001000000000183500010000000001236500200000000017 
291200702K46081 07021005500550   53850020000000002640500200000000041425002000000000904450020000000015846500200000000257 
291200702K46081 07021005500550   148500200000000418                                                                     
291200702A46081 0702100650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702100650050+012-0061017602903050              000000         0330          000      033005            
291200702D46081 0702100650000250335305002823                                                                            
291200702J46081 07021006502012    060266550650305028312027286012275025293038267048                                      
291200702K46081 07021006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021006500650   51700010000000001018000100000000007190001000000000042000010000000000621000100000000005 
291200702K46081 07021006500650   52200010000000000323000100000000005240001000000000112500010000000002726000100000000017 
291200702K46081 07021006500650   52700010000000004128000100000000049290001000000000213000010000000002931000100000000021 
291200702K46081 07021006500650   53200010000000002133000100000000008340001000000000163500010000000000936500200000000017 
291200702K46081 07021006500650   53850020000000001140500200000000023425002000000000364450020000000006646500200000000093 
291200702K46081 07021006500650   148500200000000118                                                                     
291200702A46081 0702100750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702100750050+013-0061017301802330              000000         0320          000      025005            
291200702D46081 0702100750000250334305802828                                                                            
291200702J46081 07021007502005    034280080750232018263014269024281026286025296023                                      
291200702K46081 07021007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07021007500750   51700010000000000418000100000000006190001000000000032000010000000000121000100000000006 
291200702K46081 07021007500750   52200010000000000723000100000000018240001000000000102500010000000002826000100000000046 
291200702K46081 07021007500750   52700010000000007928000100000000073290001000000000823000010000000006031000100000000073 
291200702K46081 07021007500750   53200010000000004633000100000000038340001000000000703500010000000004236500200000000039 
291200702K46081 07021007500750   53850020000000002640500200000000030425002000000000324450020000000002746500200000000020 
291200702K46081 07021007500750   148500200000000020                                                                     
291200702A46081 0702100850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702100850050+009-0031017102202060              000000         0320          000      027005            
291200702D46081 0702100850000250326305252818                                                                            
291200702J46081 07021008502004    029206370850207022213022213018203016203021205020                                      
291200702K46081 07021008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021008500850   51700010000000000018000100000000003190001000000000022000010000000000321000100000000004 
291200702K46081 07021008500850   52200010000000000523000100000000003240001000000000122500010000000002826000100000000051 
291200702K46081 07021008500850   52700010000000011228000100000000070290001000000001513000010000000021131000100000000256 
291200702K46081 07021008500850   53200010000000015733000100000000231340001000000001773500010000000013636500200000000261 
291200702K46081 07021008500850   53850020000000009140500200000000061425002000000000204450020000000001646500200000000014 
291200702K46081 07021008500850   148500200000000010                                                                     
291200702A46081 0702100950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702100950050+003-0051016803001990              000000         0330          000      037005            
291200702D46081 0702100950000250331304832818                                                                            
291200702J46081 07021009502005    042200090950198031193033197032194032200032205025                                      
291200702K46081 07021009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021009500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200702K46081 07021009500950   51700010000000000918000100000000008190001000000000122000010000000000821000100000000009 
291200702K46081 07021009500950   52200010000000000823000100000000007240001000000000102500010000000001126000100000000042 
291200702K46081 07021009500950   52700010000000003628000100000000028290001000000000733000010000000007631000100000000138 
291200702K46081 07021009500950   53200010000000008833000100000000075340001000000000833500010000000004836500200000000040 
291200702K46081 07021009500950   53850020000000003440500200000000033425002000000000504450020000000003346500200000000024 
291200702K46081 07021009500950   148500200000000020                                                                     
291200702A46081 0702101050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702101050050-001-0061016501801890              000000         0330          000      031005            
291200702D46081 0702101050000250328305782824                                                                            
291200702J46081 07021010502005    032201561050191019206019206022202020200024199027                                      
291200702K46081 07021010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021010501050   51700010000000000418000100000000004190001000000000042000010000000000421000100000000005 
291200702K46081 07021010501050   52200010000000000323000100000000004240001000000000052500010000000001826000100000000020 
291200702K46081 07021010501050   52700010000000003928000100000000045290001000000000703000010000000005931000100000000046 
291200702K46081 07021010501050   53200010000000007333000100000000037340001000000000333500010000000003736500200000000062 
291200702K46081 07021010501050   53850020000000006840500200000000094425002000000000694450020000000006246500200000000030 
291200702K46081 07021010501050   148500200000000021                                                                     
291200702A46081 0702101150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702101150050-007-0121016001901870              000000         0330          000      026005            
291200702D46081 0702101150000250333305022821                                                                            
291200702J46081 07021011502004    032196221150188018201023196025205024201023202021                                      
291200702K46081 07021011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021011501150   51700010000000000318000100000000008190001000000000022000010000000000421000100000000003 
291200702K46081 07021011501150   52200010000000000423000100000000008240001000000000122500010000000001226000100000000016 
291200702K46081 07021011501150   52700010000000003628000100000000064290001000000000743000010000000005631000100000000041 
291200702K46081 07021011501150   53200010000000005833000100000000068340001000000000303500010000000004036500200000000033 
291200702K46081 07021011501150   53850020000000003440500200000000025425002000000000214450020000000001746500200000000016 
291200702K46081 07021011501150   148500200000000012                                                                     
291200702A46081 0702101250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702101250050-006-0111015400201510              000000         0330          000      007005            
291200702D46081 0702101250000250330305152820                                                                            
291200702J46081 07021012502008    028192531250142002321002180000181005178013194020                                      
291200702K46081 07021012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021012501250   51700010000000000118000100000000004190001000000000032000010000000000321000100000000004 
291200702K46081 07021012501250   52200010000000000423000100000000003240001000000000082500010000000001226000100000000026 
291200702K46081 07021012501250   52700010000000004628000100000000041290001000000000303000010000000002431000100000000051 
291200702K46081 07021012501250   53200010000000007233000100000000076340001000000000553500010000000011236500200000000085 
291200702K46081 07021012501250   53850020000000011040500200000000058425002000000000464450020000000003046500200000000021 
291200702K46081 07021012501250   148500200000000010                                                                     
291200702A46081 0702101350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702101350050+008-0081014903100060              000000         0330          000      045005            
291200702D46081 0702101350000250332305402824                                                                            
291200702J46081 07021013502010    045352461350006031008020332012221011172008116007                                      
291200702K46081 07021013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021013501350   51700010000000000018000100000000004190001000000000052000010000000000921000100000000006 
291200702K46081 07021013501350   52200010000000000723000100000000008240001000000000082500010000000001526000100000000023 
291200702K46081 07021013501350   52700010000000003228000100000000099290001000000001493000010000000011231000100000000235 
291200702K46081 07021013501350   53200010000000034533000100000000454340001000000005793500010000000153036500200000001415 
291200702K46081 07021013501350   53850020000000092040500200000000737425002000000004364450020000000029846500200000000175 
291200702K46081 07021013501350   148500200000000146                                                                     
291200702A46081 0702101450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702101450050+010-0111014503003390              002026         0330          029      038005            
291200702D46081 0702101450000250332305262822                                                                            
291200702J46081 07021014502010    065358121450339031327022338029348040355040003039                                      
291200702K46081 07021014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021014501450   51700010000000000518000100000000010190001000000000072000010000000001321000100000000007 
291200702K46081 07021014501450   52200010000000000823000100000000008240001000000000182500010000000001426000100000000014 
291200702K46081 07021014501450   52700010000000002428000100000000058290001000000000933000010000000015731000100000000220 
291200702K46081 07021014501450   53200010000000061933000100000000978340001000000009333500010000000153936500200000001084 
291200702K46081 07021014501450   53850020000000103140500200000001398425002000000006544450020000000038746500200000000263 
291200702K46081 07021014501450   148500200000000203                                                                     
291200702A46081 0702101550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702101550050+009-0091013903803560              002026         0340          025      059005            
291200702D46081 0702101550000250333305262823                                                                            
291200702J46081 07021015502011    059358461550356037355026314023357039329042319026                                      
291200702K46081 07021015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021015501550   51700010000000000018000100000000013190001000000000132000010000000000821000100000000009 
291200702K46081 07021015501550   52200010000000001523000100000000011240001000000000152500010000000003626000100000000042 
291200702K46081 07021015501550   52700010000000012328000100000000106290001000000000893000010000000016631000100000000280 
291200702K46081 07021015501550   53200010000000042433000100000000539340001000000009533500010000000242936500200000002372 
291200702K46081 07021015501550   53850020000000217640500200000003059425002000000009604450020000000075946500200000000463 
291200702K46081 07021015501550   148500200000000371                                                                     
291200702A46081 0702101650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702101650050+008-0121013403103520              000000         0340          000      049005            
291200702D46081 0702101650000250335305332826                                                                            
291200702J46081 07021016502008    058007251650354032001035001038014035025039006041                                      
291200702K46081 07021016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200702K46081 07021016501650   51700010000000000718000100000000017190001000000000082000010000000001621000100000000006 
291200702K46081 07021016501650   52200010000000001023000100000000026240001000000000292500010000000003526000100000000038 
291200702K46081 07021016501650   52700010000000003928000100000000062290001000000000723000010000000007631000100000000066 
291200702K46081 07021016501650   53200010000000007533000100000000133340001000000001693500010000000020136500200000000437 
291200702K46081 07021016501650   53850020000000071640500200000000988425002000000008254450020000000055546500200000000436 
291200702K46081 07021016501650   148500200000000313                                                                     
291200702A46081 0702101750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702101750050+005-0121013203100210              000000         0330          000      043005            
291200702D46081 0702101750000250333305282824                                                                            
291200702J46081 07021017502006    052348081750023030024030015036020035358036009037                                      
291200702K46081 07021017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021017501750   51700010000000000018000100000000009190001000000000102000010000000001121000100000000010 
291200702K46081 07021017501750   52200010000000000723000100000000005240001000000000082500010000000001126000100000000035 
291200702K46081 07021017501750   52700010000000002628000100000000030290001000000000293000010000000004131000100000000069 
291200702K46081 07021017501750   53200010000000007333000100000000056340001000000000953500010000000013036500200000000183 
291200702K46081 07021017501750   53850020000000028940500200000000496425002000000005064450020000000033446500200000000292 
291200702K46081 07021017501750   148500200000000331                                                                     
291200702A46081 0702101850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702101850050+014-0201012903902600              000000         0340          000      073005            
291200702D46081 0702101850000250337305292827                                                                            
291200702J46081 07021018502010    073287441850260038340026011019034028028032034033                                      
291200702K46081 07021018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021018501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021018501850   51700010000000000918000100000000006190001000000000122000010000000001021000100000000004 
291200702K46081 07021018501850   52200010000000000623000100000000005240001000000000052500010000000001126000100000000012 
291200702K46081 07021018501850   52700010000000000828000100000000017290001000000000203000010000000001031000100000000023 
291200702K46081 07021018501850   53200010000000001833000100000000025340001000000000253500010000000003836500200000000059 
291200702K46081 07021018501850   53850020000000007340500200000000112425002000000001374450020000000013946500200000000118 
291200702K46081 07021018501850   148500200000000154                                                                     
291200702A46081 0702101950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702101950050+006    1012502102320              000000         0330          000      035005            
291200702D46081 0702101950000250329305362821                                                                            
291200702J46081 07021019502007    047179251950233021220024184022179024219020205027                                      
291200702K46081 07021019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021019501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021019501950   51700010000000000318000100000000010190001000000002092000010000000161121000100000000480 
291200702K46081 07021019501950   52200010000000059423000100000000664240001000000005602500010000000042726000100000000316 
291200702K46081 07021019501950   52700010000000017628000100000000085290001000000000293000010000000002631000100000000078 
291200702K46081 07021019501950   53200010000000012833000100000000202340001000000002233500010000000029636500200000000359 
291200702K46081 07021019501950   53850020000000075940500200000000489425002000000002794450020000000066746500200000000345 
291200702K46081 07021019501950   148500200000000258                                                                     
291200702A46081 0702102050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702102050050+009-0061012003400370              000000         0340          000      052005            
291200702D46081 0702102050000250331305372823                                                                            
291200702J46081 07021020502011    064027502050035035033031315024313029280014206015                                      
291200702K46081 07021020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021020502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021020502050   51700010000000000018000100000000004190001000000000532000010000000005121000100000000076 
291200702K46081 07021020502050   52200010000000002923000100000000030240001000000000242500010000000002126000100000000010 
291200702K46081 07021020502050   52700010000000000928000100000000007290001000000000113000010000000001231000100000000017 
291200702K46081 07021020502050   53200010000000002233000100000000022340001000000000453500010000000002436500200000000038 
291200702K46081 07021020502050   53850020000000005840500200000000067425002000000000634450020000000015446500200000000125 
291200702K46081 07021020502050   148500200000000176                                                                     
291200702A46081 0702102150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702102150050+019    1011504503110              000000         0340          000      059005            
291200702D46081 0702102150000250333305312824                                                                            
291200702J46081 07021021502013    070319412150312046294036354023024019028024031029                                      
291200702K46081 07021021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021021502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200702K46081 07021021502150   51700010000000000318000100000000008190001000000000102000010000000002021000100000000023 
291200702K46081 07021021502150   52200010000000000823000100000000006240001000000000092500010000000001326000100000000015 
291200702K46081 07021021502150   52700010000000001128000100000000008290001000000000103000010000000001731000100000000010 
291200702K46081 07021021502150   53200010000000001433000100000000047340001000000000333500010000000004736500200000000050 
291200702K46081 07021021502150   53850020000000013640500200000000070425002000000001484450020000000012646500200000000119 
291200702K46081 07021021502150   148500200000000100                                                                     
291200702A46081 0702102250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702102250050+018-0211010804403220              000000         0340          000      069005            
291200702D46081 0702102250000250330305292822                                                                            
291200702J46081 07021022502010    078349502250316045236030264029283038273036296041                                      
291200702K46081 07021022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021022502250   51700010000000000018000100000000027190001000000000672000010000000086421000100000001059 
291200702K46081 07021022502250   52200010000000034323000100000000040240001000000000112500010000000001326000100000000007 
291200702K46081 07021022502250   52700010000000000428000100000000012290001000000000083000010000000001331000100000000045 
291200702K46081 07021022502250   53200010000000006433000100000000125340001000000000863500010000000020536500200000000661 
291200702K46081 07021022502250   53850020000000060640500200000000852425002000000004954450020000000036546500200000000199 
291200702K46081 07021022502250   148500200000000206                                                                     
291200702A46081 0702102350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702102350050+020-0241010206002900              002024         0340          025      087005            
291200702D46081 0702102350000250330305292821                                                                            
291200702J46081 07021023502012    087277432350290060271067267051278054278064283063                                      
291200702K46081 07021023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021023502350   51700010000000001318000100000000028190001000000000182000010000000004221000100000000021 
291200702K46081 07021023502350   52200010000000002823000100000000015240001000000000142500010000000001626000100000000009 
291200702K46081 07021023502350   52700010000000001228000100000000025290001000000000203000010000000007831000100000000127 
291200702K46081 07021023502350   53200010000000026733000100000000328340001000000003363500010000000114636500200000001079 
291200702K46081 07021023502350   53850020000000114440500200000001580425002000000012954450020000000095346500200000001096 
291200702K46081 07021023502350   148500200000000670                                                                     
291200702A46081 0702110050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702110050050+017-0241009506402960              000000         0340          000      084005            
291200702D46081 0702110050000250331305302823                                                                            
291200702J46081 07021100502016    088268110050295064290060322035330055280067311046                                      
291200702K46081 07021100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021100500050   51700010000000000918000100000000027190001000000000182000010000000001321000100000000010 
291200702K46081 07021100500050   52200010000000001423000100000000017240001000000000092500010000000001126000100000000014 
291200702K46081 07021100500050   52700010000000002128000100000000017290001000000000253000010000000003431000100000000065 
291200702K46081 07021100500050   53200010000000006033000100000000109340001000000001863500010000000019136500200000000415 
291200702K46081 07021100500050   53850020000000050940500200000000438425002000000005554450020000000045646500200000000478 
291200702K46081 07021100500050   148500200000000405                                                                     
291200702A46081 0702110150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702110150050+008    1009402701140              000000         0340          000      042005            
291200702D46081 0702110150000250331305292823                                                                            
291200702J46081 07021101502011    064336520150114026110030093033052032266042329035                                      
291200702K46081 07021101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021101500150   51200010000000000013000100000000000140001000000000001500010000000001716000100000000015 
291200702K46081 07021101500150   51700010000000003818000100000000022190001000000000322000010000000002321000100000000017 
291200702K46081 07021101500150   52200010000000001623000100000000014240001000000000152500010000000002326000100000000021 
291200702K46081 07021101500150   52700010000000002828000100000000050290001000000000673000010000000006531000100000000136 
291200702K46081 07021101500150   53200010000000013933000100000000132340001000000001943500010000000015036500200000000647 
291200702K46081 07021101500150   53850020000000105940500200000001312425002000000006964450020000000051246500200000000578 
291200702K46081 07021101500150   148500200000000439                                                                     
291200702A46081 0702110250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702110250050+003-0111009102701170              000000         0330          000      038005            
291200702D46081 0702110250000250327305272819                                                                            
291200702J46081 07021102502007    049113580250117027121029126029120033112037110035                                      
291200702K46081 07021102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021102500250   51200010000000000013000100000000000140001000000000151500010000000000016000100000000008 
291200702K46081 07021102500250   51700010000000002318000100000000028190001000000000202000010000000001721000100000000015 
291200702K46081 07021102500250   52200010000000001523000100000000009240001000000000102500010000000000726000100000000013 
291200702K46081 07021102500250   52700010000000001228000100000000013290001000000000193000010000000003531000100000000032 
291200702K46081 07021102500250   53200010000000005433000100000000136340001000000001563500010000000020736500200000000324 
291200702K46081 07021102500250   53850020000000047640500200000000681425002000000006694450020000000049346500200000000464 
291200702K46081 07021102500250   148500200000000365                                                                     
291200702A46081 0702110350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702110350050-003-0101008903801150              000000         0330          000      045005            
291200702D46081 0702110350000250328305222819                                                                            
291200702J46081 07021103502005    045116440350115038115033117028118028117031116031                                      
291200702K46081 07021103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200702K46081 07021103500350   51700010000000000218000100000000007190001000000000072000010000000000621000100000000005 
291200702K46081 07021103500350   52200010000000000623000100000000004240001000000000042500010000000000326000100000000005 
291200702K46081 07021103500350   52700010000000000228000100000000005290001000000000083000010000000001431000100000000017 
291200702K46081 07021103500350   53200010000000002733000100000000058340001000000000453500010000000008536500200000000160 
291200702K46081 07021103500350   53850020000000029240500200000000449425002000000004584450020000000041946500200000000329 
291200702K46081 07021103500350   148500200000000289                                                                     
291200702A46081 0702110450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702110450050-007-0121008803401070              000000         0330          000      040005            
291200702D46081 0702110450000250321305282814                                                                            
291200702J46081 07021104502003    044121510450108034118036123038123037121037119039                                      
291200702K46081 07021104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200702K46081 07021104500450   51700010000000000318000100000000007190001000000000052000010000000000621000100000000005 
291200702K46081 07021104500450   52200010000000000523000100000000004240001000000000032500010000000000426000100000000004 
291200702K46081 07021104500450   52700010000000000428000100000000005290001000000000053000010000000000231000100000000003 
291200702K46081 07021104500450   53200010000000000733000100000000024340001000000000363500010000000002736500200000000144 
291200702K46081 07021104500450   53850020000000021940500200000000540425002000000003444450020000000033846500200000000214 
291200702K46081 07021104500450   148500200000000209                                                                     
291200702A46081 0702110550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702110550050-009-0151008803101350              000000         0330          000      037005            
291200702D46081 0702110550000250323305352817                                                                            
291200702J46081 07021105502004    040138410550135031137032130031129029123028118032                                      
291200702K46081 07021105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021105500550   51200010000000000013000100000000000140001000000000001500010000000001116000100000000013 
291200702K46081 07021105500550   51700010000000001718000100000000012190001000000000122000010000000001221000100000000008 
291200702K46081 07021105500550   52200010000000000723000100000000004240001000000000042500010000000000526000100000000007 
291200702K46081 07021105500550   52700010000000000428000100000000002290001000000000023000010000000000531000100000000003 
291200702K46081 07021105500550   53200010000000000533000100000000003340001000000000073500010000000001236500200000000017 
291200702K46081 07021105500550   53850020000000003440500200000000076425002000000000864450020000000013646500200000000154 
291200702K46081 07021105500550   148500200000000187                                                                     
291200702A46081 0702110650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702110650050-008-0141008702801080              000000         0320          000      037005            
291200702D46081 0702110650000250319305272813                                                                            
291200702J46081 07021106502006    047119350650108028117039125035128033138030132028                                      
291200702K46081 07021106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021106500650   51700010000000000518000100000000015190001000000000102000010000000000521000100000000005 
291200702K46081 07021106500650   52200010000000000223000100000000002240001000000000032500010000000000326000100000000001 
291200702K46081 07021106500650   52700010000000000228000100000000001290001000000000013000010000000000231000100000000001 
291200702K46081 07021106500650   53200010000000000233000100000000001340001000000000033500010000000000236500200000000004 
291200702K46081 07021106500650   53850020000000001240500200000000016425002000000000664450020000000004946500200000000082 
291200702K46081 07021106500650   148500200000000093                                                                     
291200702A46081 0702110750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702110750050-009-0191009101601690              000000         0320          000      033005            
291200702D46081 0702110750000250316305222810                                                                            
291200702J46081 07021107502007    040133530750173016166015136019156017154020133028                                      
291200702K46081 07021107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200702K46081 07021107500750   51700010000000000218000100000000004190001000000000052000010000000000221000100000000003 
291200702K46081 07021107500750   52200010000000000123000100000000001240001000000000022500010000000000126000100000000001 
291200702K46081 07021107500750   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07021107500750   53200010000000000133000100000000001340001000000000013500010000000000136500200000000002 
291200702K46081 07021107500750   53850020000000000440500200000000005425002000000000064450020000000001346500200000000009 
291200702K46081 07021107500750   148500200000000018                                                                     
291200702A46081 0702110850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702110850050-010-0231009102201760              000000         0310          000      028005            
291200702D46081 0702110850000250312305162806                                                                            
291200702J46081 07021108502005    041163100850174023161023163022160029156027166021                                      
291200702K46081 07021108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07021108500850   51700010000000000418000100000000005190001000000000032000010000000000321000100000000004 
291200702K46081 07021108500850   52200010000000000123000100000000002240001000000000022500010000000000126000100000000001 
291200702K46081 07021108500850   52700010000000000128000100000000001290001000000000013000010000000000131000100000000000 
291200702K46081 07021108500850   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200702K46081 07021108500850   53850020000000000140500200000000002425002000000000024450020000000000546500200000000007 
291200702K46081 07021108500850   148500200000000010                                                                     
291200702A46081 0702110950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702110950050-008-0291009101001290              000000         0310          000      020005            
291200702D46081 0702110950000250312305092806                                                                            
291200702J46081 07021109502008    033180550950129010122005169006169015192018178024                                      
291200702K46081 07021109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000021 
291200702K46081 07021109500950   51200010000000000013000100000000000140001000000000001500010000000000116000100000000001 
291200702K46081 07021109500950   51700010000000000218000100000000002190001000000000012000010000000000121000100000000001 
291200702K46081 07021109500950   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07021109500950   52700010000000000028000100000000001290001000000000003000010000000000031000100000000000 
291200702K46081 07021109500950   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200702K46081 07021109500950   53850020000000000140500200000000001425002000000000014450020000000000246500200000000002 
291200702K46081 07021109500950   148500200000000003                                                                     
291200702A46081 0702111050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702111050050-007-0251009200401800              000000         0310          000      010005            
291200702D46081 0702111050000250315305132808                                                                            
291200702J46081 07021110502004    017183111050194003161002178005190008167003132005                                      
291200702K46081 07021110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021110501050   51200010000000000013000100000000011140001000000000011500010000000000116000100000000002 
291200702K46081 07021110501050   51700010000000000218000100000000001190001000000000052000010000000000121000100000000001 
291200702K46081 07021110501050   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07021110501050   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200702K46081 07021110501050   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200702K46081 07021110501050   53850020000000000040500200000000001425002000000000014450020000000000146500200000000001 
291200702K46081 07021110501050   148500200000000001                                                                     
291200702A46081 0702111150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702111150050-007-0301009400601910              000000         0320          000      013005            
291200702D46081 0702111150000250320305112812                                                                            
291200702J46081 07021111502004    020185041150189007184006157008179010185012184006                                      
291200702K46081 07021111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021111501150   51200010000000000013000100000000000140001000000000001500010000000000216000100000000002 
291200702K46081 07021111501150   51700010000000000218000100000000003190001000000000022000010000000000221000100000000001 
291200702K46081 07021111501150   52200010000000000223000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07021111501150   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200702K46081 07021111501150   53200010000000000133000100000000000340001000000000003500010000000000036500200000000001 
291200702K46081 07021111501150   53850020000000000040500200000000000425002000000000004450020000000000046500200000000001 
291200702K46081 07021111501150   148500200000000001                                                                     
291200702A46081 0702111250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702111250050-003-0231009202003180              000000         0320          000      028005            
291200702D46081 0702111250000250322305372816                                                                            
291200702J46081 07021112502008    038324391250322020327026271008213007195010189008                                      
291200702K46081 07021112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200702K46081 07021112501250   51700010000000000518000100000000006190001000000000072000010000000000321000100000000003 
291200702K46081 07021112501250   52200010000000000323000100000000002240001000000000022500010000000000326000100000000002 
291200702K46081 07021112501250   52700010000000000128000100000000001290001000000000013000010000000000031000100000000000 
291200702K46081 07021112501250   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200702K46081 07021112501250   53850020000000000040500200000000001425002000000000014450020000000000146500200000000001 
291200702K46081 07021112501250   148500200000000001                                                                     
291200702A46081 0702111350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702111350050-007-0171009000902450              000000         0320          000      014005            
291200702D46081 0702111350000250323305192815                                                                            
291200702J46081 07021113502006    030293541350245009243011240011281012310012299023                                      
291200702K46081 07021113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021113501350   51200010000000000013000100000000000140001000000000001500010000000000216000100000000001 
291200702K46081 07021113501350   51700010000000000118000100000000002190001000000000022000010000000000221000100000000002 
291200702K46081 07021113501350   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07021113501350   52700010000000000128000100000000000290001000000000003000010000000000031000100000000001 
291200702K46081 07021113501350   53200010000000000133000100000000000340001000000000003500010000000000036500200000000000 
291200702K46081 07021113501350   53850020000000000140500200000000001425002000000000024450020000000000246500200000000004 
291200702K46081 07021113501350   148500200000000003                                                                     
291200702A46081 0702111450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702111450050-006-0131009101502320              000000         0320          000      019005            
291200702D46081 0702111450000250328305292820                                                                            
291200702J46081 07021114502003    020233411450232015238013246011243012244009247014                                      
291200702K46081 07021114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021114501450   51700010000000000018000100000000003190001000000000012000010000000000121000100000000001 
291200702K46081 07021114501450   52200010000000000123000100000000001240001000000000012500010000000000026000100000000001 
291200702K46081 07021114501450   52700010000000000128000100000000001290001000000000003000010000000000031000100000000000 
291200702K46081 07021114501450   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200702K46081 07021114501450   53850020000000000040500200000000001425002000000000014450020000000000346500200000000005 
291200702K46081 07021114501450   148500200000000007                                                                     
291200702A46081 0702111550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702111550050-005-0141009202002270              000000         0320          000      026005            
291200702D46081 0702111550000250318305222811                                                                            
291200702J46081 07021115502004    030217331550228021218024230022239020233017218015                                      
291200702K46081 07021115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021115501550   51200010000000000013000100000000000140001000000000031500010000000000016000100000000000 
291200702K46081 07021115501550   51700010000000000118000100000000003190001000000000022000010000000000221000100000000002 
291200702K46081 07021115501550   52200010000000000123000100000000001240001000000000012500010000000000026000100000000001 
291200702K46081 07021115501550   52700010000000000128000100000000001290001000000000013000010000000000131000100000000000 
291200702K46081 07021115501550   53200010000000000133000100000000001340001000000000023500010000000000136500200000000000 
291200702K46081 07021115501550   53850020000000000040500200000000000425002000000000014450020000000000146500200000000001 
291200702K46081 07021115501550   148500200000000002                                                                     
291200702A46081 0702111650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702111650050-004-0141009101802810              000000         0300          000      024005            
291200702D46081 0702111650000250309305192804                                                                            
291200702J46081 07021116502003    026224521650281019299018290018259014241016232019                                      
291200702K46081 07021116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021116501650   51200010000000000013000100000000000140001000000000001500010000000000116000100000000002 
291200702K46081 07021116501650   51700010000000000318000100000000002190001000000000032000010000000000321000100000000002 
291200702K46081 07021116501650   52200010000000000223000100000000001240001000000000032500010000000000326000100000000001 
291200702K46081 07021116501650   52700010000000000128000100000000000290001000000000003000010000000000131000100000000000 
291200702K46081 07021116501650   53200010000000000133000100000000001340001000000000013500010000000000236500200000000002 
291200702K46081 07021116501650   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200702K46081 07021116501650   148500200000000001                                                                     
291200702A46081 0702111750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702111750050-001-0141009302502410              000000         0310          000      034005            
291200702D46081 0702111750000250322305202814                                                                            
291200702J46081 07021117502004    035255591750243025251025262022256021272020264024                                      
291200702K46081 07021117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200702K46081 07021117501750   51700010000000000118000100000000002190001000000000042000010000000000421000100000000003 
291200702K46081 07021117501750   52200010000000000123000100000000001240001000000000022500010000000000126000100000000001 
291200702K46081 07021117501750   52700010000000000128000100000000001290001000000000013000010000000000031000100000000001 
291200702K46081 07021117501750   53200010000000000133000100000000002340001000000000013500010000000000236500200000000003 
291200702K46081 07021117501750   53850020000000000440500200000000006425002000000000084450020000000001946500200000000030 
291200702K46081 07021117501750   148500200000000025                                                                     
291200702A46081 0702111850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702111850050+002-0151009402302760              000000         0310          000      032005            
291200702D46081 0702111850000250332305402824                                                                            
291200702J46081 07021118502004    040245201850274023258025248028243028235024237025                                      
291200702K46081 07021118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021118501850   51700010000000000118000100000000002190001000000000032000010000000000221000100000000003 
291200702K46081 07021118501850   52200010000000000223000100000000001240001000000000022500010000000000226000100000000002 
291200702K46081 07021118501850   52700010000000000128000100000000000290001000000000013000010000000000131000100000000001 
291200702K46081 07021118501850   53200010000000000133000100000000001340001000000000013500010000000000136500200000000002 
291200702K46081 07021118501850   53850020000000000240500200000000002425002000000000064450020000000001146500200000000012 
291200702K46081 07021118501850   148500200000000015                                                                     
291200702A46081 0702111950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702111950050+003-0141009402303000              000000         0330          000      030005            
291200702D46081 0702111950000250353306882853                                                                            
291200702J46081 07021119502005    037273591950300023274021269024279025277026275025                                      
291200702K46081 07021119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021119501950   51700010000000000118000100000000003190001000000000032000010000000000321000100000000002 
291200702K46081 07021119501950   52200010000000000123000100000000002240001000000000022500010000000000226000100000000002 
291200702K46081 07021119501950   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200702K46081 07021119501950   53200010000000000033000100000000000340001000000000013500010000000000036500200000000001 
291200702K46081 07021119501950   53850020000000000140500200000000002425002000000000024450020000000000646500200000000008 
291200702K46081 07021119501950   148500200000000010                                                                     
291200702A46081 0702112050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702112050050+005-0151009501502550              000000         0360          000      020005            
291200702D46081 0702112050000250395306832886                                                                            
291200702J46081 07021120502004    028293062050259015292012289014284018292018291019                                      
291200702K46081 07021120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021120502050   51200010000000000913000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021120502050   51700010000000000118000100000000001190001000000000012000010000000000121000100000000001 
291200702K46081 07021120502050   52200010000000000123000100000000001240001000000000002500010000000000026000100000000001 
291200702K46081 07021120502050   52700010000000000128000100000000000290001000000000003000010000000000031000100000000000 
291200702K46081 07021120502050   53200010000000000133000100000000000340001000000000003500010000000000036500200000000001 
291200702K46081 07021120502050   53850020000000000140500200000000001425002000000000024450020000000000246500200000000002 
291200702K46081 07021120502050   148500200000000004                                                                     
291200702A46081 0702112150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702112150050+006-0141009400703490              000000         0380          000      013005            
291200702D46081 0702112150000250407307282900                                                                            
291200702J46081 07021121502004    019333172150350007339007326008319012293006273009                                      
291200702K46081 07021121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021121502150   51700010000000000118000100000000001190001000000000012000010000000000121000100000000002 
291200702K46081 07021121502150   52200010000000000123000100000000002240001000000000012500010000000000126000100000000001 
291200702K46081 07021121502150   52700010000000000128000100000000000290001000000000003000010000000000131000100000000001 
291200702K46081 07021121502150   53200010000000000133000100000000001340001000000000013500010000000000236500200000000002 
291200702K46081 07021121502150   53850020000000000540500200000000004425002000000000054450020000000000546500200000000010 
291200702K46081 07021121502150   148500200000000008                                                                     
291200702A46081 0702112250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702112250050+008-0121009300502900              000000         0390          000      011005            
291200702D46081 0702112250000250398306912890                                                                            
291200702J46081 07021122502003    013335052250289005271005280005308003326007320002                                      
291200702K46081 07021122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021122502250   51200010000000000013000100000000000140001000000000081500010000000000116000100000000000 
291200702K46081 07021122502250   51700010000000000218000100000000002190001000000000002000010000000000121000100000000002 
291200702K46081 07021122502250   52200010000000000123000100000000001240001000000000012500010000000000226000100000000004 
291200702K46081 07021122502250   52700010000000000228000100000000002290001000000000033000010000000000231000100000000003 
291200702K46081 07021122502250   53200010000000000333000100000000007340001000000000093500010000000002236500200000000051 
291200702K46081 07021122502250   53850020000000014940500200000000265425002000000003744450020000000028046500200000000162 
291200702K46081 07021122502250   148500200000000081                                                                     
291200702A46081 0702112350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702112350050+007-0111009001602170              000000         0380          000      019005            
291200702D46081 0702112350000250411307052900                                                                            
291200702J46081 07021123502004    019213482350219015233009237008245006257007270004                                      
291200702K46081 07021123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021123502350   51700010000000000318000100000000004190001000000000042000010000000000321000100000000003 
291200702K46081 07021123502350   52200010000000000423000100000000003240001000000000032500010000000000226000100000000004 
291200702K46081 07021123502350   52700010000000000228000100000000003290001000000000033000010000000000431000100000000005 
291200702K46081 07021123502350   53200010000000000733000100000000008340001000000000093500010000000003836500200000000089 
291200702K46081 07021123502350   53850020000000024240500200000000664425002000000006414450020000000028946500200000000244 
291200702K46081 07021123502350   148500200000000106                                                                     
291200702A46081 0702120050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702120050050+007-0141008602002430              000000         0400          000      028005            
291200702D46081 0702120050000250409307592904                                                                            
291200702J46081 07021200502003    028251490050242020246018239018238017234016227015                                      
291200702K46081 07021200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021200500050   51700010000000000218000100000000008190001000000000112000010000000125021000100000002283 
291200702K46081 07021200500050   52200010000000057323000100000000372240001000000002712500010000000018526000100000000066 
291200702K46081 07021200500050   52700010000000001228000100000000008290001000000000403000010000000010331000100000000174 
291200702K46081 07021200500050   53200010000000019833000100000000188340001000000001553500010000000011536500200000000076 
291200702K46081 07021200500050   53850020000000021340500200000000246425002000000002334450020000000015946500200000000142 
291200702K46081 07021200500050   148500200000000070                                                                     
291200702A46081 0702120150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702120150050+007-0161008401402530              000000         0410          000      019005            
291200702D46081 0702120150000250409308162909                                                                            
291200702J46081 07021201502003    026253500150252014251015247017246018250017246020                                      
291200702K46081 07021201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021201500150   51700010000000000018000100000000001190001000000000012000010000000003521000100000000022 
291200702K46081 07021201500150   52200010000000001723000100000000029240001000000000062500010000000000726000100000000004 
291200702K46081 07021201500150   52700010000000000228000100000000001290001000000000033000010000000000231000100000000003 
291200702K46081 07021201500150   53200010000000000233000100000000005340001000000000023500010000000000336500200000000006 
291200702K46081 07021201500150   53850020000000000740500200000000017425002000000000174450020000000001946500200000000026 
291200702K46081 07021201500150   148500200000000024                                                                     
291200702A46081 0702120250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702120250050+007-0171008301202780              000000         0410          000      017005            
291200702D46081 0702120250000250416307372907                                                                            
291200702J46081 07021202502004    024253170250278012270012254017246016248015242016                                      
291200702K46081 07021202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021202500250   51200010000000000013000100000000000140001000000000041500010000000000016000100000000000 
291200702K46081 07021202500250   51700010000000000118000100000000001190001000000000012000010000000000921000100000000006 
291200702K46081 07021202500250   52200010000000000523000100000000005240001000000000032500010000000000326000100000000002 
291200702K46081 07021202500250   52700010000000000228000100000000002290001000000000023000010000000000231000100000000003 
291200702K46081 07021202500250   53200010000000000333000100000000004340001000000000023500010000000000236500200000000002 
291200702K46081 07021202500250   53850020000000000440500200000000008425002000000000094450020000000000946500200000000006 
291200702K46081 07021202500250   148500200000000004                                                                     
291200702A46081 0702120350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702120350050+004-0151008301603150              000000         0410          000      020005            
291200702D46081 0702120350000250417307782912                                                                            
291200702J46081 07021203502003    022323320350315016318017307013281011270012276011                                      
291200702K46081 07021203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021203500350   51700010000000000218000100000000009190001000000000102000010000000005421000100000000501 
291200702K46081 07021203500350   52200010000000079923000100000000538240001000000004072500010000000034626000100000000229 
291200702K46081 07021203500350   52700010000000009528000100000000043290001000000000303000010000000006031000100000000079 
291200702K46081 07021203500350   53200010000000008633000100000000292340001000000003173500010000000020736500200000000073 
291200702K46081 07021203500350   53850020000000001640500200000000005425002000000000064450020000000000446500200000000004 
291200702K46081 07021203500350   148500200000000002                                                                     
291200702A46081 0702120450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702120450050+002-0141008201402810              000000         0420          000      018005            
291200702D46081 0702120450000250418307462910                                                                            
291200702J46081 07021204502003    025315580450282014283016288015293017310020317019                                      
291200702K46081 07021204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021204500450   51200010000000000013000100000000000140001000000000001500010000000000116000100000000004 
291200702K46081 07021204500450   51700010000000000318000100000000003190001000000000092000010000000003121000100000000022 
291200702K46081 07021204500450   52200010000000003423000100000000028240001000000000382500010000000001726000100000000012 
291200702K46081 07021204500450   52700010000000001428000100000000009290001000000000073000010000000000731000100000000007 
291200702K46081 07021204500450   53200010000000001033000100000000028340001000000000383500010000000002536500200000000048 
291200702K46081 07021204500450   53850020000000001440500200000000027425002000000000134450020000000000546500200000000003 
291200702K46081 07021204500450   148500200000000002                                                                     
291200702A46081 0702120550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702120550050+003-0211008002002610              000000         0420          000      024005            
291200702D46081 0702120550000250416307422908                                                                            
291200702J46081 07021205502003    026270390550262020273020278020278019277016278015                                      
291200702K46081 07021205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021205500550   51200010000000000013000100000000000140001000000000001500010000000000616000100000000002 
291200702K46081 07021205500550   51700010000000000418000100000000003190001000000000072000010000000000821000100000000006 
291200702K46081 07021205500550   52200010000000001023000100000000010240001000000000172500010000000002126000100000000011 
291200702K46081 07021205500550   52700010000000001428000100000000017290001000000000053000010000000000631000100000000005 
291200702K46081 07021205500550   53200010000000000733000100000000008340001000000000053500010000000000836500200000000006 
291200702K46081 07021205500550   53850020000000000440500200000000004425002000000000044450020000000000346500200000000002 
291200702K46081 07021205500550   148500200000000002                                                                     
291200702A46081 0702120650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702120650050-001-0201007801402660              000000         0400          000      020005            
291200702D46081 0702120650000250348310782882                                                                            
291200702J46081 07021206502004    031261540650262014269014300014287016295019277022                                      
291200702K46081 07021206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07021206500650   51700010000000000118000100000000003190001000000000042000010000000000921000100000000008 
291200702K46081 07021206500650   52200010000000001323000100000000010240001000000000062500010000000000926000100000000009 
291200702K46081 07021206500650   52700010000000001028000100000000007290001000000000093000010000000000531000100000000011 
291200702K46081 07021206500650   53200010000000000833000100000000006340001000000000073500010000000000836500200000000005 
291200702K46081 07021206500650   53850020000000000340500200000000003425002000000000034450020000000000346500200000000002 
291200702K46081 07021206500650   148500200000000001                                                                     
291200702A46081 0702120750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702120750050-002-0201007901802400              000000         0330          000      025005            
291200702D46081 0702120750000250389307632888                                                                            
291200702J46081 07021207502005    030222200750237018227019221022224023225019239014                                      
291200702K46081 07021207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021207500750   51200010000000000013000100000000000140001000000000001500010000000000216000100000000001 
291200702K46081 07021207500750   51700010000000000418000100000000002190001000000000042000010000000000921000100000000016 
291200702K46081 07021207500750   52200010000000000823000100000000016240001000000000062500010000000000826000100000000009 
291200702K46081 07021207500750   52700010000000001428000100000000009290001000000000113000010000000000731000100000000012 
291200702K46081 07021207500750   53200010000000000633000100000000006340001000000000093500010000000000836500200000000007 
291200702K46081 07021207500750   53850020000000000540500200000000003425002000000000034450020000000000246500200000000002 
291200702K46081 07021207500750   148500200000000001                                                                     
291200702A46081 0702120850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702120850050-003-0221008101602260              000000         0320          000      023005            
291200702D46081 0702120850000250377306622870                                                                            
291200702J46081 07021208502003    024230300850227016234016241016246015243017242016                                      
291200702K46081 07021208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07021208500850   51700010000000000518000100000000006190001000000000092000010000000001121000100000000008 
291200702K46081 07021208500850   52200010000000001723000100000000019240001000000000712500010000000003826000100000000046 
291200702K46081 07021208500850   52700010000000004528000100000000017290001000000000153000010000000001331000100000000008 
291200702K46081 07021208500850   53200010000000000933000100000000006340001000000000103500010000000000736500200000000006 
291200702K46081 07021208500850   53850020000000000240500200000000005425002000000000034450020000000000246500200000000002 
291200702K46081 07021208500850   148500200000000002                                                                     
291200702A46081 0702120950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702120950050-004-0231008201102450              000000         0320          000      015005            
291200702D46081 0702120950000250407306932897                                                                            
291200702J46081 07021209502004    021234550950246010240009228008234010227014228015                                      
291200702K46081 07021209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021209500950   51700010000000000518000100000000011190001000000000252000010000000005721000100000000037 
291200702K46081 07021209500950   52200010000000006523000100000000101240001000000000612500010000000004526000100000000103 
291200702K46081 07021209500950   52700010000000003728000100000000031290001000000000303000010000000002031000100000000010 
291200702K46081 07021209500950   53200010000000001133000100000000013340001000000000133500010000000000836500200000000007 
291200702K46081 07021209500950   53850020000000000340500200000000015425002000000000124450020000000001146500200000000011 
291200702K46081 07021209500950   148500200000000005                                                                     
291200702A46081 0702121050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702121050050-005-0231008500602880              000000         0330          000      011005            
291200702D46081 0702121050000250359305952850                                                                            
291200702J46081 07021210502003    017324211050286007307009324011275009247007263009                                      
291200702K46081 07021210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07021210501050   51700010000000000718000100000000020190001000000000352000010000000003121000100000000039 
291200702K46081 07021210501050   52200010000000005623000100000000070240001000000000662500010000000005426000100000000086 
291200702K46081 07021210501050   52700010000000007628000100000000082290001000000000923000010000000007531000100000000057 
291200702K46081 07021210501050   53200010000000002433000100000000047340001000000000363500010000000005136500200000000020 
291200702K46081 07021210501050   53850020000000000640500200000000006425002000000000024450020000000000146500200000000002 
291200702K46081 07021210501050   148500200000000001                                                                     
291200702A46081 0702121150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702121150050-003-0241008600903020              000000         0320          000      014005            
291200702D46081 0702121150000250365306242857                                                                            
291200702J46081 07021211502004    018335291150303009322012326012297003214005212008                                      
291200702K46081 07021211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200702K46081 07021211501150   51700010000000000918000100000000013190001000000000202000010000000001821000100000000041 
291200702K46081 07021211501150   52200010000000006923000100000000183240001000000001992500010000000027126000100000000240 
291200702K46081 07021211501150   52700010000000013428000100000000129290001000000001583000010000000013531000100000000039 
291200702K46081 07021211501150   53200010000000004933000100000000045340001000000000283500010000000001336500200000000009 
291200702K46081 07021211501150   53850020000000000640500200000000004425002000000000044450020000000000246500200000000001 
291200702K46081 07021211501150   148500200000000001                                                                     
291200702A46081 0702121250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702121250050-002-0311008701103190              000000         0320          000      016005            
291200702D46081 0702121250000250387303922855                                                                            
291200702J46081 07021212502004    025321031250318011302010313014320015319019318014                                      
291200702K46081 07021212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021212501250   51700010000000001118000100000000038190001000000000592000010000000003621000100000000056 
291200702K46081 07021212501250   52200010000000004223000100000000068240001000000000732500010000000007226000100000000110 
291200702K46081 07021212501250   52700010000000011028000100000000068290001000000001143000010000000002631000100000000078 
291200702K46081 07021212501250   53200010000000009433000100000000046340001000000000203500010000000002736500200000000028 
291200702K46081 07021212501250   53850020000000001440500200000000005425002000000000024450020000000000146500200000000001 
291200702K46081 07021212501250   148500200000000001                                                                     
291200702A46081 0702121350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702121350050-001-0211008700702760              000000         0330          000      012005            
291200702D46081 0702121350000250382306512873                                                                            
291200702J46081 07021213502003    012221081350274007269004267006250004222005267007                                      
291200702K46081 07021213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021213501350   51200010000000000013000100000000000140001000000000001500010000000000216000100000000002 
291200702K46081 07021213501350   51700010000000001518000100000000044190001000000000492000010000000010321000100000000501 
291200702K46081 07021213501350   52200010000000051723000100000000760240001000000005442500010000000028926000100000000093 
291200702K46081 07021213501350   52700010000000017728000100000000183290001000000001383000010000000007531000100000000040 
291200702K46081 07021213501350   53200010000000007233000100000000043340001000000000263500010000000004236500200000000021 
291200702K46081 07021213501350   53850020000000000940500200000000008425002000000000044450020000000000246500200000000001 
291200702K46081 07021213501350   148500200000000001                                                                     
291200702A46081 0702121450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702121450050+000-0301008701403320              000000         0330          000      019005            
291200702D46081 0702121450000250344306302841                                                                            
291200702J46081 07021214502004    020351501450332014304008309008288009253009231008                                      
291200702K46081 07021214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021214501450   51700010000000001018000100000000032190001000000000692000010000000070821000100000002074 
291200702K46081 07021214501450   52200010000000261323000100000001494240001000000009782500010000000099626000100000000710 
291200702K46081 07021214501450   52700010000000042528000100000000457290001000000002863000010000000028931000100000000170 
291200702K46081 07021214501450   53200010000000008733000100000000058340001000000000383500010000000007336500200000000040 
291200702K46081 07021214501450   53850020000000002540500200000000012425002000000000084450020000000000546500200000000002 
291200702K46081 07021214501450   148500200000000001                                                                     
291200702A46081 0702121550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702121550050-001-0201008901002220              002039         0340          040      014005            
291200702D46081 0702121550000250342306352840                                                                            
291200702J46081 07021215502004    022343541550222010220007231007272008293007338015                                      
291200702K46081 07021215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021215501550   51200010000000000013000100000000000140001000000000061500010000000000716000100000000011 
291200702K46081 07021215501550   51700010000000002018000100000000047190001000000001512000010000000025421000100000000517 
291200702K46081 07021215501550   52200010000000189923000100000002203240001000000023952500010000000370026000100000002010 
291200702K46081 07021215501550   52700010000000231028000100000001792290001000000005063000010000000081831000100000000482 
291200702K46081 07021215501550   53200010000000023733000100000000281340001000000001253500010000000006536500200000000044 
291200702K46081 07021215501550   53850020000000002140500200000000015425002000000000074450020000000000546500200000000004 
291200702K46081 07021215501550   148500200000000002                                                                     
291200702A46081 0702121650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702121650050+001-0201008804100160              002038         0340          038      050005            
291200702D46081 0702121650000250348305702839                                                                            
291200702J46081 07021216502014    050021431650016041016033322014253006215010218011                                      
291200702K46081 07021216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021216501650   51700010000000002718000100000000048190001000000001372000010000000016621000100000000436 
291200702K46081 07021216501650   52200010000000119823000100000001340240001000000016842500010000000255526000100000002572 
291200702K46081 07021216501650   52700010000000081628000100000001624290001000000004933000010000000037231000100000000421 
291200702K46081 07021216501650   53200010000000020833000100000000316340001000000001823500010000000025936500200000000137 
291200702K46081 07021216501650   53850020000000006540500200000000044425002000000000244450020000000002046500200000000008 
291200702K46081 07021216501650   148500200000000011                                                                     
291200702A46081 0702121750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702121750050-001-0251008904300170              000000         0350          000      050005            
291200702D46081 0702121750000250351306172845                                                                            
291200702J46081 07021217502004    052032381750016043017044015043016041017040012040                                      
291200702K46081 07021217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021217501750   51200010000000000013000100000000000140001000000000001500010000000000616000100000000017 
291200702K46081 07021217501750   51700010000000001618000100000000034190001000000000662000010000000015421000100000000141 
291200702K46081 07021217501750   52200010000000020223000100000000271240001000000006082500010000000069026000100000000761 
291200702K46081 07021217501750   52700010000000108728000100000000703290001000000003303000010000000032131000100000000122 
291200702K46081 07021217501750   53200010000000033233000100000000378340001000000001753500010000000011636500200000000163 
291200702K46081 07021217501750   53850020000000009040500200000000056425002000000000644450020000000005446500200000000146 
291200702K46081 07021217501750   148500200000000191                                                                     
291200702A46081 0702121850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702121850050+000-0261009104400250              000000         0350          000      052005            
291200702D46081 0702121850000250353305842844                                                                            
291200702J46081 07021218502004    054031271850025044019046022044026046022043018041                                      
291200702K46081 07021218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200702K46081 07021218501850   51700010000000003018000100000000035190001000000000702000010000000005721000100000000084 
291200702K46081 07021218501850   52200010000000009323000100000000150240001000000001882500010000000017226000100000000377 
291200702K46081 07021218501850   52700010000000036228000100000000261290001000000002723000010000000016531000100000000174 
291200702K46081 07021218501850   53200010000000009933000100000000121340001000000001853500010000000010336500200000000104 
291200702K46081 07021218501850   53850020000000024640500200000000453425002000000006894450020000000161846500200000001342 
291200702K46081 07021218501850   148500200000000684                                                                     
291200702A46081 0702121950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702121950050+000-0251009104500230              002028         0360          050      054005            
291200702D46081 0702121950000250356306162849                                                                            
291200702J46081 07021219502004    058024101950024046017045018048017049022049025048                                      
291200702K46081 07021219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021219501950   51700010000000003618000100000000108190001000000006162000010000000185221000100000000712 
291200702K46081 07021219501950   52200010000000126523000100000000711240001000000005992500010000000058926000100000000435 
291200702K46081 07021219501950   52700010000000041728000100000000260290001000000004673000010000000024631000100000000371 
291200702K46081 07021219501950   53200010000000023633000100000000216340001000000005903500010000000017136500200000000357 
291200702K46081 07021219501950   53850020000000108440500200000001497425002000000012734450020000000137146500200000000948 
291200702K46081 07021219501950   148500200000000475                                                                     
291200702A46081 0702122050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702122050050+002-0281009105400180              002025         0360          024      064005            
291200702D46081 0702122050000250362306022853                                                                            
291200702J46081 07021220502006    064017462050016054019055023048026047025048024048                                      
291200702K46081 07021220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021220502050   51700010000000001118000100000000068190001000000002092000010000000021121000100000000334 
291200702K46081 07021220502050   52200010000000034423000100000000156240001000000002102500010000000009626000100000000170 
291200702K46081 07021220502050   52700010000000017628000100000000098290001000000001183000010000000009331000100000000101 
291200702K46081 07021220502050   53200010000000009633000100000000162340001000000002153500010000000031836500200000000955 
291200702K46081 07021220502050   53850020000000233240500200000002995425002000000034664450020000000194346500200000001184 
291200702K46081 07021220502050   148500200000000686                                                                     
291200702A46081 0702122150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702122150050+006-0461008905700270              003025         0370          026      068005            
291200702D46081 0702122150000250367306692862                                                                            
291200702J46081 07021221502005    070010062150027057023058022057023055017058013057                                      
291200702K46081 07021221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021221502150   51700010000000004218000100000000111190001000000001842000010000000015021000100000000409 
291200702K46081 07021221502150   52200010000000031523000100000000191240001000000002232500010000000024426000100000000386 
291200702K46081 07021221502150   52700010000000020728000100000000108290001000000001403000010000000012631000100000000124 
291200702K46081 07021221502150   53200010000000030133000100000000276340001000000005243500010000000138436500200000001507 
291200702K46081 07021221502150   53850020000000510040500200000004557425002000000044004450020000000171646500200000001738 
291200702K46081 07021221502150   148500200000000839                                                                     
291200702A46081 0702122250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702122250050+005-0171009002100630              003026         0380          026      030005            
291200702D46081 0702122250000250380306632872                                                                            
291200702J46081 07021222502018    075049062250065022094024057040047052043066036060                                      
291200702K46081 07021222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021222502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021222502250   51700010000000001618000100000000060190001000000001852000010000000229221000100000001135 
291200702K46081 07021222502250   52200010000000081523000100000001134240001000000007152500010000000036626000100000000361 
291200702K46081 07021222502250   52700010000000015028000100000000125290001000000001013000010000000021931000100000000383 
291200702K46081 07021222502250   53200010000000043533000100000000594340001000000011703500010000000161136500200000001631 
291200702K46081 07021222502250   53850020000000582740500200000004423425002000000032534450020000000166646500200000000733 
291200702K46081 07021222502250   148500200000000632                                                                     
291200702A46081 0702122350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702122350050+001-0251008700300540              000000         0380          000      008005            
291200702D46081 0702122350000250380306622873                                                                            
291200702J46081 07021223502011    040009532350055003038005348013353019360025012031                                      
291200702K46081 07021223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200702K46081 07021223502350   51700010000000001018000100000000020190001000000001062000010000000024821000100000000364 
291200702K46081 07021223502350   52200010000000062423000100000000486240001000000003672500010000000023326000100000000215 
291200702K46081 07021223502350   52700010000000018428000100000000103290001000000000903000010000000005931000100000000057 
291200702K46081 07021223502350   53200010000000003633000100000000165340001000000001313500010000000014536500200000000235 
291200702K46081 07021223502350   53850020000000033440500200000000514425002000000004534450020000000075446500200000000435 
291200702K46081 07021223502350   148500200000000313                                                                     
291200702A46081 0702130050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702130050050+003-0271008500302000              000000         0380          000      007005            
291200702D46081 0702130050000250380306672873                                                                            
291200702J46081 07021300502003    016173140050196003180005179007173010147006090007                                      
291200702K46081 07021300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200702K46081 07021300500050   51700010000000001118000100000000036190001000000000832000010000000046021000100000000352 
291200702K46081 07021300500050   52200010000000052223000100000000392240001000000001852500010000000031326000100000000268 
291200702K46081 07021300500050   52700010000000015428000100000000100290001000000000473000010000000008231000100000000054 
291200702K46081 07021300500050   53200010000000001733000100000000034340001000000000743500010000000007636500200000000062 
291200702K46081 07021300500050   53850020000000008140500200000000068425002000000000864450020000000012646500200000000137 
291200702K46081 07021300500050   148500200000000248                                                                     
291200702A46081 0702130150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702130150050+001-0181007801702120              000000         0380          000      025005            
291200702D46081 0702130150000250379306662872                                                                            
291200702J46081 07021301502007    032208390150211018219022233010108003144009163008                                      
291200702K46081 07021301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200702K46081 07021301500150   51700010000000001218000100000000027190001000000000532000010000000010421000100000000099 
291200702K46081 07021301500150   52200010000000034923000100000000338240001000000004412500010000000026026000100000000207 
291200702K46081 07021301500150   52700010000000018528000100000000080290001000000001043000010000000007831000100000000074 
291200702K46081 07021301500150   53200010000000002833000100000000048340001000000000343500010000000002536500200000000030 
291200702K46081 07021301500150   53850020000000002140500200000000028425002000000000384450020000000005146500200000000092 
291200702K46081 07021301500150   148500200000000107                                                                     
291200702A46081 0702130250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702130250050+003-0181007202302230              000000         0370          000      031005            
291200702D46081 0702130250000250380306622872                                                                            
291200702J46081 07021302502006    031225490250223023225019236015254009230012229012                                      
291200702K46081 07021302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021302500250   51200010000000000013000100000000004140001000000000161500010000000000016000100000000002 
291200702K46081 07021302500250   51700010000000001018000100000000014190001000000000402000010000000019821000100000000389 
291200702K46081 07021302500250   52200010000000059823000100000000389240001000000008112500010000000092126000100000000759 
291200702K46081 07021302500250   52700010000000031628000100000000506290001000000001983000010000000012531000100000000218 
291200702K46081 07021302500250   53200010000000011233000100000000071340001000000000613500010000000003136500200000000041 
291200702K46081 07021302500250   53850020000000004440500200000000018425002000000000104450020000000002346500200000000035 
291200702K46081 07021302500250   148500200000000072                                                                     
291200702A46081 0702130350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702130350050+006-0201006902702280              000000         0370          000      034005            
291200702D46081 0702130350000250367306502861                                                                            
291200702J46081 07021303502004    044193400350225028211027235026221028223026214030                                      
291200702K46081 07021303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200702K46081 07021303500350   51700010000000000718000100000000013190001000000000372000010000000005621000100000000219 
291200702K46081 07021303500350   52200010000000043423000100000000868240001000000006332500010000000050026000100000000494 
291200702K46081 07021303500350   52700010000000027528000100000000355290001000000001663000010000000023331000100000000147 
291200702K46081 07021303500350   53200010000000010833000100000000133340001000000000283500010000000001836500200000000029 
291200702K46081 07021303500350   53850020000000001340500200000000028425002000000000414450020000000007546500200000000136 
291200702K46081 07021303500350   148500200000000199                                                                     
291200702A46081 0702130450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702130450050+006-0121006703202120              000000         0350          000      040005            
291200702D46081 0702130450000250358306052850                                                                            
291200702J46081 07021304502006    046207400450212032206032212034217031213035222024                                      
291200702K46081 07021304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07021304500450   51700010000000001518000100000000014190001000000000142000010000000001921000100000000045 
291200702K46081 07021304500450   52200010000000019723000100000000229240001000000003212500010000000037826000100000000860 
291200702K46081 07021304500450   52700010000000032128000100000000399290001000000001813000010000000031431000100000000143 
291200702K46081 07021304500450   53200010000000008533000100000000054340001000000000413500010000000003636500200000000017 
291200702K46081 07021304500450   53850020000000002340500200000000028425002000000000314450020000000003646500200000000031 
291200702K46081 07021304500450   148500200000000056                                                                     
291200702A46081 0702130550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702130550050+006-0131006003301990              000000         0340          000      043005            
291200702D46081 0702130550000250339306342837                                                                            
291200702J46081 07021305502006    044208500550198033197034204026197020205022211026                                      
291200702K46081 07021305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021305500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021305500550   51700010000000000918000100000000011190001000000000272000010000000010721000100000000163 
291200702K46081 07021305500550   52200010000000006823000100000000261240001000000003792500010000000038626000100000000549 
291200702K46081 07021305500550   52700010000000056628000100000000507290001000000003183000010000000015031000100000000118 
291200702K46081 07021305500550   53200010000000010833000100000000069340001000000000493500010000000003836500200000000032 
291200702K46081 07021305500550   53850020000000001240500200000000006425002000000000124450020000000002146500200000000028 
291200702K46081 07021305500550   148500200000000060                                                                     
291200702A46081 0702130650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702130650050+002-0151005303602430              000000         0340          000      047005            
291200702D46081 0702130650000250352305672842                                                                            
291200702J46081 07021306502005    055205320650242037222041211041207037213034206034                                      
291200702K46081 07021306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200702K46081 07021306500650   51700010000000000818000100000000040190001000000000222000010000000004821000100000000099 
291200702K46081 07021306500650   52200010000000016323000100000000272240001000000005102500010000000048326000100000000332 
291200702K46081 07021306500650   52700010000000020628000100000000178290001000000002573000010000000009131000100000000095 
291200702K46081 07021306500650   53200010000000010433000100000000080340001000000000553500010000000006536500200000000027 
291200702K46081 07021306500650   53850020000000001840500200000000011425002000000000094450020000000001246500200000000014 
291200702K46081 07021306500650   148500200000000029                                                                     
291200702A46081 0702130750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702130750050+006-0141004603602260              000000         0340          000      041005            
291200702D46081 0702130750000250336305922832                                                                            
291200702J46081 07021307502005    048237510750225036224036227037232031232028232038                                      
291200702K46081 07021307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021307500750   51200010000000000013000100000000000140001000000000111500010000000000016000100000000003 
291200702K46081 07021307500750   51700010000000001118000100000000023190001000000000812000010000000028021000100000000331 
291200702K46081 07021307500750   52200010000000035423000100000000230240001000000001352500010000000019026000100000000126 
291200702K46081 07021307500750   52700010000000013028000100000000109290001000000000713000010000000003831000100000000016 
291200702K46081 07021307500750   53200010000000003233000100000000034340001000000000223500010000000004436500200000000016 
291200702K46081 07021307500750   53850020000000001240500200000000010425002000000000094450020000000001546500200000000040 
291200702K46081 07021307500750   148500200000000034                                                                     
291200702A46081 0702130850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702130850050+006-0151004102702240              000000         0340          000      036005            
291200702D46081 0702130850000250334305992830                                                                            
291200702J46081 07021308502007    055242180850224028215028248042238042239033223033                                      
291200702K46081 07021308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021308500850   51200010000000000013000100000000005140001000000000121500010000000002016000100000000008 
291200702K46081 07021308500850   51700010000000001418000100000000025190001000000000222000010000000009021000100000000254 
291200702K46081 07021308500850   52200010000000035123000100000000263240001000000004112500010000000033726000100000000180 
291200702K46081 07021308500850   52700010000000011628000100000000060290001000000000543000010000000002631000100000000027 
291200702K46081 07021308500850   53200010000000002333000100000000020340001000000000123500010000000002336500200000000009 
291200702K46081 07021308500850   53850020000000000540500200000000006425002000000000104450020000000001146500200000000021 
291200702K46081 07021308500850   148500200000000020                                                                     
291200702A46081 0702130950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702130950050+008-0181003202702530              000000         0330          000      034005            
291200702D46081 0702130950000250327305882824                                                                            
291200702J46081 07021309502005    041247100950250027232025230026247032246034238027                                      
291200702K46081 07021309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000052 
291200702K46081 07021309500950   51700010000000003818000100000000028190001000000000362000010000000004221000100000000149 
291200702K46081 07021309500950   52200010000000019123000100000000149240001000000002162500010000000011926000100000000126 
291200702K46081 07021309500950   52700010000000013028000100000000078290001000000000613000010000000002831000100000000039 
291200702K46081 07021309500950   53200010000000004133000100000000028340001000000000153500010000000001136500200000000007 
291200702K46081 07021309500950   53850020000000000340500200000000003425002000000000044450020000000000546500200000000007 
291200702K46081 07021309500950   148500200000000013                                                                     
291200702A46081 0702131050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702131050050+007-0131002602702410              000000         0320          000      032005            
291200702D46081 0702131050000250319305692816                                                                            
291200702J46081 07021310502006    048248141050240027253028225034237037246039250032                                      
291200702K46081 07021310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021310501050   51200010000000000013000100000000000140001000000000001500010000000001616000100000000014 
291200702K46081 07021310501050   51700010000000002118000100000000013190001000000000162000010000000001721000100000000030 
291200702K46081 07021310501050   52200010000000003623000100000000081240001000000000662500010000000005226000100000000039 
291200702K46081 07021310501050   52700010000000004828000100000000075290001000000000443000010000000003431000100000000019 
291200702K46081 07021310501050   53200010000000001733000100000000010340001000000000133500010000000000936500200000000009 
291200702K46081 07021310501050   53850020000000000540500200000000003425002000000000034450020000000000546500200000000004 
291200702K46081 07021310501050   148500200000000004                                                                     
291200702A46081 0702131150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702131150050+010-0201001901003160              000000         0320          000      018005            
291200702D46081 0702131150000250316305602813                                                                            
291200702J46081 07021311502007    034218001150313011303011278018267021221027226024                                      
291200702K46081 07021311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021311501150   51200010000000000013000100000000002140001000000000011500010000000000416000100000000002 
291200702K46081 07021311501150   51700010000000000418000100000000007190001000000000102000010000000002521000100000000122 
291200702K46081 07021311501150   52200010000000016223000100000000126240001000000001322500010000000004926000100000000035 
291200702K46081 07021311501150   52700010000000005228000100000000027290001000000000313000010000000003331000100000000028 
291200702K46081 07021311501150   53200010000000002133000100000000016340001000000000133500010000000001336500200000000006 
291200702K46081 07021311501150   53850020000000000640500200000000003425002000000000034450020000000000446500200000000007 
291200702K46081 07021311501150   148500200000000007                                                                     
291200702A46081 0702131250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702131250050+012-0141001302202570              000000         0320          000      027005            
291200702D46081 0702131250000250314305632812                                                                            
291200702J46081 07021312502009    033233341250255023230026236012259005320005302008                                      
291200702K46081 07021312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021312501250   51200010000000000013000100000000002140001000000000031500010000000000016000100000000004 
291200702K46081 07021312501250   51700010000000001118000100000000015190001000000000482000010000000008721000100000000306 
291200702K46081 07021312501250   52200010000000025423000100000000401240001000000002982500010000000024426000100000000087 
291200702K46081 07021312501250   52700010000000010428000100000000100290001000000000543000010000000001831000100000000011 
291200702K46081 07021312501250   53200010000000001733000100000000007340001000000000113500010000000000936500200000000004 
291200702K46081 07021312501250   53850020000000000240500200000000002425002000000000024450020000000000246500200000000003 
291200702K46081 07021312501250   148500200000000004                                                                     
291200702A46081 0702131350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702131350050+004-0081000603602210              000000         0320          000      042005            
291200702D46081 0702131350000250315305652812                                                                            
291200702J46081 07021313502005    043223401350222036230034232032228028239026258026                                      
291200702K46081 07021313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200702K46081 07021313501350   51700010000000001318000100000000039190001000000001172000010000000031521000100000000446 
291200702K46081 07021313501350   52200010000000066223000100000000574240001000000002432500010000000046726000100000000228 
291200702K46081 07021313501350   52700010000000013128000100000000085290001000000001523000010000000008631000100000000057 
291200702K46081 07021313501350   53200010000000002233000100000000012340001000000000093500010000000000836500200000000004 
291200702K46081 07021313501350   53850020000000000340500200000000003425002000000000014450020000000000246500200000000002 
291200702K46081 07021313501350   148500200000000002                                                                     
291200702A46081 0702131450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702131450050+006-0060999901602790              000000         0320          000      021005            
291200702D46081 0702131450000250315305672812                                                                            
291200702J46081 07021314502007    040208571450277016296017253024264021245020211032                                      
291200702K46081 07021314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200702K46081 07021314501450   51700010000000001318000100000000049190001000000000382000010000000005821000100000000066 
291200702K46081 07021314501450   52200010000000017423000100000000230240001000000001282500010000000003526000100000000046 
291200702K46081 07021314501450   52700010000000005728000100000000041290001000000000203000010000000002431000100000000025 
291200702K46081 07021314501450   53200010000000002033000100000000025340001000000000113500010000000001036500200000000009 
291200702K46081 07021314501450   53850020000000000940500200000000007425002000000000144450020000000000746500200000000004 
291200702K46081 07021314501450   148500200000000002                                                                     
291200702A46081 0702131550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702131550050+005-0050999401002990              000000         0310          000      017005            
291200702D46081 0702131550000250315305652813                                                                            
291200702J46081 07021315502004    025297291550299010290017286017272013283013294013                                      
291200702K46081 07021315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021315501550   51200010000000000013000100000000000140001000000000041500010000000000016000100000000003 
291200702K46081 07021315501550   51700010000000001518000100000000018190001000000000722000010000000004521000100000000052 
291200702K46081 07021315501550   52200010000000004023000100000000138240001000000001002500010000000006926000100000000045 
291200702K46081 07021315501550   52700010000000002628000100000000015290001000000000233000010000000001431000100000000014 
291200702K46081 07021315501550   53200010000000001733000100000000009340001000000000073500010000000000736500200000000005 
291200702K46081 07021315501550   53850020000000000340500200000000006425002000000000084450020000000001146500200000000007 
291200702K46081 07021315501550   148500200000000003                                                                     
291200702A46081 0702131650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702131650050+004-0020998800702220              000000         0310          000      013005            
291200702D46081 0702131650000250314305642812                                                                            
291200702J46081 07021316502003    018209261650222007237011218013235011238008273008                                      
291200702K46081 07021316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021316501650   51200010000000002013000100000000021140001000000000051500010000000000616000100000000008 
291200702K46081 07021316501650   51700010000000001318000100000000027190001000000000382000010000000004921000100000000075 
291200702K46081 07021316501650   52200010000000012423000100000000070240001000000000352500010000000008326000100000000051 
291200702K46081 07021316501650   52700010000000007128000100000000037290001000000000153000010000000000731000100000000027 
291200702K46081 07021316501650   53200010000000000833000100000000016340001000000000103500010000000000536500200000000006 
291200702K46081 07021316501650   53850020000000000340500200000000004425002000000000054450020000000000546500200000000006 
291200702K46081 07021316501650   148500200000000004                                                                     
291200702A46081 0702131750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702131750050+004-0010998301702230              000000         0300          000      019005            
291200702D46081 0702131750000250313305602810                                                                            
291200702J46081 07021317502003    020213501750223017230014233013227012239010225011                                      
291200702K46081 07021317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000043 
291200702K46081 07021317501750   51200010000000003413000100000000008140001000000000031500010000000000316000100000000005 
291200702K46081 07021317501750   51700010000000000618000100000000010190001000000000182000010000000002721000100000000035 
291200702K46081 07021317501750   52200010000000008523000100000000080240001000000000542500010000000008526000100000000038 
291200702K46081 07021317501750   52700010000000005028000100000000014290001000000000243000010000000001931000100000000017 
291200702K46081 07021317501750   53200010000000001333000100000000005340001000000000033500010000000000736500200000000006 
291200702K46081 07021317501750   53850020000000000540500200000000004425002000000000034450020000000000546500200000000005 
291200702K46081 07021317501750   148500200000000003                                                                     
291200702A46081 0702131850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702131850050+006+0010998200303450              000000         0300          000      017005            
291200702D46081 0702131850000250312305622810                                                                            
291200702J46081 07021318502007    022216521850346004298002287001219007213012217018                                      
291200702K46081 07021318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000054 
291200702K46081 07021318501850   51200010000000000913000100000000053140001000000000021500010000000000316000100000000006 
291200702K46081 07021318501850   51700010000000000818000100000000004190001000000000072000010000000001621000100000000018 
291200702K46081 07021318501850   52200010000000003223000100000000046240001000000000352500010000000003826000100000000023 
291200702K46081 07021318501850   52700010000000002228000100000000023290001000000000213000010000000001031000100000000013 
291200702K46081 07021318501850   53200010000000000933000100000000015340001000000000043500010000000000636500200000000007 
291200702K46081 07021318501850   53850020000000000440500200000000005425002000000000034450020000000000446500200000000004 
291200702K46081 07021318501850   148500200000000004                                                                     
291200702A46081 0702131950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702131950050+009+0040997904200220              000000         0290          000      051005            
291200702D46081 0702131950000250304305452803                                                                            
291200702J46081 07021319502009    054034261950021042014036027043011031006025007025                                      
291200702K46081 07021319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200702K46081 07021319501950   51700010000000001218000100000000021190001000000006722000010000000121621000100000000748 
291200702K46081 07021319501950   52200010000000086123000100000000601240001000000004552500010000000038626000100000000296 
291200702K46081 07021319501950   52700010000000015328000100000000092290001000000000403000010000000006531000100000000061 
291200702K46081 07021319501950   53200010000000012933000100000000158340001000000002023500010000000014536500200000000157 
291200702K46081 07021319501950   53850020000000024940500200000000319425002000000000924450020000000015546500200000000270 
291200702K46081 07021319501950   148500200000000367                                                                     
291200702A46081 0702132050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702132050050+016+0050998104400370              002023         0290          022      060005            
291200702D46081 0702132050000250289304362781                                                                            
291200702J46081 07021320502006    066030502050036047034048024043025041025039020046                                      
291200702K46081 07021320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021320502050   51700010000000004918000100000000050190001000000001042000010000000007621000100000000134 
291200702K46081 07021320502050   52200010000000012923000100000000112240001000000000852500010000000007226000100000000061 
291200702K46081 07021320502050   52700010000000006328000100000000063290001000000000283000010000000005831000100000000041 
291200702K46081 07021320502050   53200010000000004433000100000000053340001000000000903500010000000012836500200000000298 
291200702K46081 07021320502050   53850020000000048840500200000001294425002000000023574450020000000240346500200000001993 
291200702K46081 07021320502050   148500200000000879                                                                     
291200702A46081 0702132150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702132150050+019+0010998304800300              002023         0300          024      058005            
291200702D46081 0702132150000250298305132795                                                                            
291200702J46081 07021321502005    063034512150030048029046033046035045034047037049                                      
291200702K46081 07021321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021321502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021321502150   51700010000000003218000100000000074190001000000000832000010000000008121000100000000035 
291200702K46081 07021321502150   52200010000000003523000100000000050240001000000000652500010000000005526000100000000068 
291200702K46081 07021321502150   52700010000000004928000100000000029290001000000000423000010000000002231000100000000047 
291200702K46081 07021321502150   53200010000000003433000100000000030340001000000000413500010000000006836500200000000165 
291200702K46081 07021321502150   53850020000000033740500200000000862425002000000025144450020000000213946500200000001711 
291200702K46081 07021321502150   148500200000000872                                                                     
291200702A46081 0702132250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702132250050+024+0150998205000270              002026         0310          022      059005            
291200702D46081 0702132250000250307305332803                                                                            
291200702J46081 07021322502006    074029252250027050029057028050031049027050026050                                      
291200702K46081 07021322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021322502250   51700010000000000118000100000000063190001000000000552000010000000151021000100000001602 
291200702K46081 07021322502250   52200010000000123723000100000000579240001000000006772500010000000057526000100000000318 
291200702K46081 07021322502250   52700010000000015328000100000000074290001000000000933000010000000015031000100000000176 
291200702K46081 07021322502250   53200010000000016633000100000000219340001000000003473500010000000041336500200000000520 
291200702K46081 07021322502250   53850020000000127140500200000002345425002000000023054450020000000243746500200000001880 
291200702K46081 07021322502250   148500200000000860                                                                     
291200702A46081 0702132350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702132350050+029+0200998006300300              003025         0320          025      084005            
291200702D46081 0702132350000250313305442809                                                                            
291200702J46081 07021323502009    084024492350030063033050031053035054035049025054                                      
291200702K46081 07021323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021323502350   51700010000000000718000100000000035190001000000000532000010000000006021000100000000079 
291200702K46081 07021323502350   52200010000000018723000100000000279240001000000001972500010000000020726000100000000184 
291200702K46081 07021323502350   52700010000000011428000100000000074290001000000000543000010000000010431000100000000131 
291200702K46081 07021323502350   53200010000000011133000100000000189340001000000005543500010000000073536500200000001653 
291200702K46081 07021323502350   53850020000000375440500200000004734425002000000034194450020000000251646500200000001279 
291200702K46081 07021323502350   148500200000000856                                                                     
291200702A46081 0702140050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702140050050+028+0160998007500400              004027         0330          027      084005            
291200702D46081 0702140050000250320305612816                                                                            
291200702J46081 07021400502008    090028540050040075036073032073030072031070027073                                      
291200702K46081 07021400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021400500050   51700010000000000018000100000000140190001000000001262000010000000013221000100000000168 
291200702K46081 07021400500050   52200010000000022323000100000000194240001000000003032500010000000020726000100000000119 
291200702K46081 07021400500050   52700010000000018228000100000000405290001000000009713000010000000098031000100000000829 
291200702K46081 07021400500050   53200010000000322833000100000003548340001000000056253500010000000694236500200000011061 
291200702K46081 07021400500050   53850020000000500340500200000004157425002000000035354450020000000156646500200000000887 
291200702K46081 07021400500050   148500200000000854                                                                     
291200702A46081 0702140150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702140150050+029+0190998607100360              004027         0330          027      088005            
291200702D46081 0702140150000250325305672820                                                                            
291200702J46081 07021401502010    098048040150036072036073042070047067047072055069                                      
291200702K46081 07021401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021401500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021401500150   51700010000000000018000100000000089190001000000001072000010000000009321000100000000142 
291200702K46081 07021401500150   52200010000000015223000100000000212240001000000002302500010000000021826000100000000258 
291200702K46081 07021401500150   52700010000000031928000100000000913290001000000011003000010000000177931000100000003863 
291200702K46081 07021401500150   53200010000000630233000100000008927340001000000091593500010000001051336500200000014489 
291200702K46081 07021401500150   53850020000000632040500200000006071425002000000021624450020000000205146500200000001344 
291200702K46081 07021401500150   148500200000001293                                                                     
291200702A46081 0702140250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702140250050+034+0200998806300300              004029         0340          030      078005            
291200702D46081 0702140250000250331305762826                                                                            
291200702J46081 07021402502009    100027540250029065020070028062041058035067031065                                      
291200702K46081 07021402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021402500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021402500250   51700010000000033018000100000000279190001000000001352000010000000009921000100000000180 
291200702K46081 07021402500250   52200010000000024923000100000000241240001000000003382500010000000035626000100000000811 
291200702K46081 07021402500250   52700010000000179028000100000003314290001000000057363000010000000862931000100000010488 
291200702K46081 07021402500250   53200010000000957933000100000017176340001000000058313500010000000558336500200000005863 
291200702K46081 07021402500250   53850020000000482340500200000004156425002000000023724450020000000181046500200000000989 
291200702K46081 07021402500250   148500200000000951                                                                     
291200702A46081 0702140350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702140350050+038+0210999303900430              003027         0350          029      053005            
291200702D46081 0702140350000250338305882833                                                                            
291200702J46081 07021403502011    083048040350042038050048039050035054039063037061                                      
291200702K46081 07021403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021403500350   51700010000000001718000100000000055190001000000000762000010000000006221000100000000051 
291200702K46081 07021403500350   52200010000000006123000100000000038240001000000000582500010000000009426000100000000129 
291200702K46081 07021403500350   52700010000000028428000100000000455290001000000004573000010000000064031000100000003085 
291200702K46081 07021403500350   53200010000000271733000100000002004340001000000049103500010000000713336500200000004591 
291200702K46081 07021403500350   53850020000000351340500200000002715425002000000018574450020000000196446500200000000803 
291200702K46081 07021403500350   148500200000000831                                                                     
291200702A46081 0702140450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702140450050+039+0210999904000710              002026         0350          026      050005            
291200702D46081 0702140450000250346306022841                                                                            
291200702J46081 07021404502008    058060290450071039066038061042067037089033057033                                      
291200702K46081 07021404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021404500450   51200010000000000013000100000000000140001000000000001500010000000003516000100000000019 
291200702K46081 07021404500450   51700010000000002618000100000000066190001000000000402000010000000006221000100000000085 
291200702K46081 07021404500450   52200010000000008823000100000000141240001000000002452500010000000021626000100000000069 
291200702K46081 07021404500450   52700010000000009928000100000000074290001000000001433000010000000010831000100000000243 
291200702K46081 07021404500450   53200010000000036933000100000000751340001000000007173500010000000110036500200000000896 
291200702K46081 07021404500450   53850020000000118140500200000000880425002000000008974450020000000057146500200000000611 
291200702K46081 07021404500450   148500200000000373                                                                     
291200702A46081 0702140550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702140550050+043+0110999907900970              002025         0360          024      095005            
291200702D46081 0702140550000250353306182847                                                                            
291200702J46081 07021405502014    107103360550097077100076094068082051086056075047                                      
291200702K46081 07021405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021405500550   51200010000000000013000100000000000140001000000000361500010000000001116000100000000167 
291200702K46081 07021405500550   51700010000000008318000100000000119190001000000001422000010000000024021000100000000212 
291200702K46081 07021405500550   52200010000000060423000100000000903240001000000008492500010000000023426000100000000180 
291200702K46081 07021405500550   52700010000000034328000100000000411290001000000002583000010000000024231000100000000159 
291200702K46081 07021405500550   53200010000000034633000100000000221340001000000003263500010000000046536500200000000629 
291200702K46081 07021405500550   53850020000000132940500200000001769425002000000023244450020000000165046500200000002039 
291200702K46081 07021405500550   148500200000001159                                                                     
291200702A46081 0702140650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702140650050+040+0110999410801000              005028         0360          029      140005            
291200702D46081 0702140650000250357306242851                                                                            
291200702J46081 07021406502013    140091450650100106098104096098097100097093096087                                      
291200702K46081 07021406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000266 
291200702K46081 07021406500650   51700010000000015718000100000000351190001000000006062000010000000023921000100000000211 
291200702K46081 07021406500650   52200010000000048523000100000000604240001000000004252500010000000096126000100000000793 
291200702K46081 07021406500650   52700010000000101628000100000002337290001000000056073000010000000906931000100000013703 
291200702K46081 07021406500650   53200010000001345533000100000014262340001000000154503500010000001303036500200000011413 
291200702K46081 07021406500650   53850020000000565240500200000005630425002000000039944450020000000273346500200000001494 
291200702K46081 07021406500650   148500200000001199                                                                     
291200702A46081 0702140750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702140750050+035+0110999412401020              008033         0370          037      144005            
291200702D46081 0702140750000250365306442858                                                                            
291200702J46081 07021407502014    161094500750101126100123101115100118099119101114                                      
291200702K46081 07021407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021407500750   51200010000000000013000100000000000140001000000005291500010000000000016000100000001017 
291200702K46081 07021407500750   51700010000000066318000100000000550190001000000010982000010000000159721000100000001314 
291200702K46081 07021407500750   52200010000000348223000100000004842240001000000104852500010000002050526000100000032467 
291200702K46081 07021407500750   52700010000006665428000100000058685290001000000270383000010000003272031000100000038356 
291200702K46081 07021407500750   53200010000001891133000100000017979340001000000221123500010000001370236500200000011162 
291200702K46081 07021407500750   53850020000000616340500200000005121425002000000036334450020000000207446500200000002100 
291200702K46081 07021407500750   148500200000001090                                                                     
291200702A46081 0702140850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702140850050+033+0130999412800980              010035         0380          042      151005            
291200702D46081 0702140850000250372306672867                                                                            
291200702J46081 07021408502015    173101540850098127100132101131102128100131100130                                      
291200702K46081 07021408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021408500850   51200010000000000013000100000002939140001000000000401500010000000294416000100000002414 
291200702K46081 07021408500850   51700010000000279518000100000005461190001000000065552000010000000825021000100000019427 
291200702K46081 07021408500850   52200010000003097823000100000055531240001000000778172500010000007641126000100000052545 
291200702K46081 07021408500850   52700010000005930428000100000022676290001000000392493000010000001435431000100000018092 
291200702K46081 07021408500850   53200010000001776633000100000018831340001000000097003500010000001720536500200000012571 
291200702K46081 07021408500850   53850020000001034240500200000006668425002000000049044450020000000233646500200000002940 
291200702K46081 07021408500850   148500200000001583                                                                     
291200702A46081 0702140950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702140950050+032+0161000211400980              009035         0390          042      140005            
291200702D46081 0702140950000250380306842874                                                                            
291200702J46081 07021409502014    148090520950099114101110100123099120098117096128                                      
291200702K46081 07021409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000001110 
291200702K46081 07021409500950   51700010000000371418000100000003098190001000000088782000010000001726521000100000021166 
291200702K46081 07021409500950   52200010000003629023000100000052335240001000000568972500010000005196026000100000033232 
291200702K46081 07021409500950   52700010000002217028000100000033022290001000000257393000010000003114831000100000021978 
291200702K46081 07021409500950   53200010000003158133000100000012805340001000000136233500010000001352636500200000009191 
291200702K46081 07021409500950   53850020000000630840500200000004875425002000000057454450020000000316346500200000002229 
291200702K46081 07021409500950   148500200000001338                                                                     
291200702A46081 0702141050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702141050050+034+0151000710700920              009035         0400          043      126005            
291200702D46081 0702141050000250392307242887                                                                            
291200702J46081 07021410502013    147102011050091107090106093111095110097117098111                                      
291200702K46081 07021410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021410501050   51200010000000000013000100000000000140001000000008521500010000000099816000100000001501 
291200702K46081 07021410501050   51700010000000454818000100000004073190001000000078332000010000002353921000100000022388 
291200702K46081 07021410501050   52200010000002228123000100000053384240001000000313332500010000003076626000100000029322 
291200702K46081 07021410501050   52700010000003249828000100000028099290001000000370533000010000001654231000100000024105 
291200702K46081 07021410501050   53200010000001105333000100000018103340001000000111793500010000000644336500200000008720 
291200702K46081 07021410501050   53850020000000667240500200000004001425002000000032814450020000000174246500200000001764 
291200702K46081 07021410501050   148500200000001021                                                                     
291200702A46081 0702141150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702141150050+036+0141001008400960              007033         0410          038      113005            
291200702D46081 0702141150000250398307452894                                                                            
291200702J46081 07021411502012    127089521150096085095082094091092090090094089101                                      
291200702K46081 07021411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000686 
291200702K46081 07021411501150   51700010000000261518000100000003047190001000000037932000010000000950821000100000007275 
291200702K46081 07021411501150   52200010000001607723000100000010827240001000000113512500010000002219926000100000027270 
291200702K46081 07021411501150   52700010000001692028000100000021800290001000000127133000010000001483731000100000015600 
291200702K46081 07021411501150   53200010000002499333000100000009773340001000000077793500010000000960136500200000005643 
291200702K46081 07021411501150   53850020000000643440500200000004001425002000000030514450020000000250346500200000001701 
291200702K46081 07021411501150   148500200000001415                                                                     
291200702A46081 0702141250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702141250050+030+0151001107500960              006033         0410          038      094005            
291200702D46081 0702141250000250399307452895                                                                            
291200702J46081 07021412502010    107090511250097075092067098075099079101084093080                                      
291200702K46081 07021412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021412501250   51200010000000000013000100000000000140001000000000001500010000000006416000100000000111 
291200702K46081 07021412501250   51700010000000094318000100000002320190001000000024092000010000000292421000100000003334 
291200702K46081 07021412501250   52200010000000764023000100000010247240001000000138482500010000001359826000100000019311 
291200702K46081 07021412501250   52700010000001660528000100000017846290001000000166763000010000001171431000100000009215 
291200702K46081 07021412501250   53200010000000904933000100000005986340001000000115853500010000000632336500200000008558 
291200702K46081 07021412501250   53850020000000380140500200000003275425002000000020844450020000000197646500200000001204 
291200702K46081 07021412501250   148500200000001201                                                                     
291200702A46081 0702141450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702141450050+025+0091000707100840              005030         0410          031      085005            
291200702D46081 0702141450000250399307492895                                                                            
291200702J46081 07021414502010    090085111450084071077066078061085072086068085070                                      
291200702K46081 07021414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021414501450   51200010000000000013000100000000000140001000000000001500010000000005916000100000000134 
291200702K46081 07021414501450   51700010000000079518000100000003007190001000000044872000010000000245321000100000001130 
291200702K46081 07021414501450   52200010000000200823000100000001352240001000000027242500010000000332426000100000004084 
291200702K46081 07021414501450   52700010000000699428000100000009343290001000000097343000010000000913931000100000005003 
291200702K46081 07021414501450   53200010000001172933000100000006242340001000000047913500010000000591336500200000006438 
291200702K46081 07021414501450   53850020000000492640500200000003672425002000000032384450020000000260946500200000001452 
291200702K46081 07021414501450   148500200000001123                                                                     
291200702A46081 0702141550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702141550050+027+0061000204900560              004030         0400          036      067005            
291200702D46081 0702141550000250395307492892                                                                            
291200702J46081 07021415502011    080088571550056048055048043049047041068055087066                                      
291200702K46081 07021415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000013 
291200702K46081 07021415501550   51700010000000016718000100000000870190001000000023202000010000000169521000100000001206 
291200702K46081 07021415501550   52200010000000192323000100000002231240001000000019512500010000000285526000100000002624 
291200702K46081 07021415501550   52700010000000260928000100000006226290001000000028173000010000000305731000100000003456 
291200702K46081 07021415501550   53200010000000273033000100000004011340001000000038273500010000000340836500200000003990 
291200702K46081 07021415501550   53850020000000273840500200000003154425002000000015014450020000000164646500200000001040 
291200702K46081 07021415501550   148500200000001095                                                                     
291200702A46081 0702141650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702141650050+025+0110999305000300              002028         0400          043      064005            
291200702D46081 0702141650000250398307452894                                                                            
291200702J46081 07021416502006    067041511650030050038049040047040048041054038058                                      
291200702K46081 07021416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000051 
291200702K46081 07021416501650   51700010000000007318000100000000561190001000000010032000010000000101521000100000001117 
291200702K46081 07021416501650   52200010000000128523000100000001603240001000000012572500010000000079926000100000000981 
291200702K46081 07021416501650   52700010000000081428000100000000526290001000000012183000010000000127531000100000001247 
291200702K46081 07021416501650   53200010000000146733000100000000700340001000000010333500010000000152836500200000001388 
291200702K46081 07021416501650   53850020000000122840500200000000882425002000000014944450020000000127146500200000001335 
291200702K46081 07021416501650   148500200000001090                                                                     
291200702A46081 0702141750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702141750050+028+0020998703800310              000000         0410          000      053005            
291200702D46081 0702141750000250403307742900                                                                            
291200702J46081 07021417502007    063029501750031038014046014049020047024047038045                                      
291200702K46081 07021417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021417501750   51700010000000003518000100000000151190001000000005772000010000000075321000100000000666 
291200702K46081 07021417501750   52200010000000031023000100000000250240001000000003632500010000000039826000100000000454 
291200702K46081 07021417501750   52700010000000035028000100000000338290001000000005063000010000000014331000100000000360 
291200702K46081 07021417501750   53200010000000039433000100000000313340001000000004293500010000000044136500200000000279 
291200702K46081 07021417501750   53850020000000034240500200000000284425002000000002254450020000000036746500200000000446 
291200702K46081 07021417501750   148500200000000563                                                                     
291200702A46081 0702141850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702141850050+026+0030998401403260              000000         0410          000      022005            
291200702D46081 0702141850000250408307852905                                                                            
291200702J46081 07021418502008    039011011850326014344015341025023023009031023028                                      
291200702K46081 07021418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021418501850   51200010000000000013000100000000000140001000000000001500010000000000516000100000000007 
291200702K46081 07021418501850   51700010000000001418000100000000048190001000000001202000010000000007621000100000000166 
291200702K46081 07021418501850   52200010000000023823000100000000356240001000000004812500010000000016526000100000000291 
291200702K46081 07021418501850   52700010000000026928000100000000290290001000000002813000010000000017031000100000000173 
291200702K46081 07021418501850   53200010000000018933000100000000161340001000000001383500010000000018336500200000000173 
291200702K46081 07021418501850   53850020000000015840500200000000158425002000000001614450020000000009246500200000000096 
291200702K46081 07021418501850   148500200000000088                                                                     
291200702A46081 0702141950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702141950050+025+0070998101902050              000000         0410          000      027005            
291200702D46081 0702141950000250405308302907                                                                            
291200702J46081 07021419502008    033319171950207019273017316026325028332015333007                                      
291200702K46081 07021419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021419501950   51200010000000004013000100000000000140001000000000001500010000000000016000100000000004 
291200702K46081 07021419501950   51700010000000000518000100000000006190001000000000162000010000000006321000100000000058 
291200702K46081 07021419501950   52200010000000012823000100000000115240001000000001512500010000000012326000100000000105 
291200702K46081 07021419501950   52700010000000015128000100000000162290001000000002423000010000000024531000100000000186 
291200702K46081 07021419501950   53200010000000024433000100000000144340001000000001843500010000000016436500200000000129 
291200702K46081 07021419501950   53850020000000014240500200000000127425002000000000784450020000000007146500200000000079 
291200702K46081 07021419501950   148500200000000043                                                                     
291200702A46081 0702142050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702142050050+025+0070997703302680              000000         0390          000      037005            
291200702D46081 0702142050000250395306922887                                                                            
291200702J46081 07021420502008    039276502050268033265029276019290021261015221012                                      
291200702K46081 07021420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021420502050   51200010000000000013000100000000000140001000000000011500010000000000816000100000000004 
291200702K46081 07021420502050   51700010000000000818000100000000004190001000000000062000010000000000921000100000000012 
291200702K46081 07021420502050   52200010000000001523000100000000035240001000000000412500010000000004226000100000000024 
291200702K46081 07021420502050   52700010000000004428000100000000048290001000000000643000010000000003931000100000000044 
291200702K46081 07021420502050   53200010000000003433000100000000046340001000000000613500010000000006536500200000000053 
291200702K46081 07021420502050   53850020000000005040500200000000034425002000000000274450020000000002546500200000000022 
291200702K46081 07021420502050   148500200000000014                                                                     
291200702A46081 0702142150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702142150050+025+0080997301302930              000000         0380          000      019005            
291200702D46081 0702142150000250399307112892                                                                            
291200702J46081 07021421502010    044274002150292014285019284024271032268037275039                                      
291200702K46081 07021421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021421502150   51200010000000000013000100000000000140001000000000011500010000000000616000100000000002 
291200702K46081 07021421502150   51700010000000000518000100000000006190001000000000032000010000000000621000100000000007 
291200702K46081 07021421502150   52200010000000000823000100000000015240001000000000332500010000000017726000100000000113 
291200702K46081 07021421502150   52700010000000008128000100000000052290001000000000353000010000000003231000100000000023 
291200702K46081 07021421502150   53200010000000002433000100000000021340001000000000253500010000000001636500200000000018 
291200702K46081 07021421502150   53850020000000002240500200000000014425002000000000164450020000000002046500200000000015 
291200702K46081 07021421502150   148500200000000012                                                                     
291200702A46081 0702142250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702142250050+026+0060996702003260              000000         0380          000      026005            
291200702D46081 0702142250000250386306852879                                                                            
291200702J46081 07021422502007    046277152250324019277026285027277038266029279022                                      
291200702K46081 07021422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021422502250   51700010000000000418000100000000003190001000000000042000010000000000521000100000000005 
291200702K46081 07021422502250   52200010000000000523000100000000004240001000000000052500010000000000826000100000000019 
291200702K46081 07021422502250   52700010000000003328000100000000038290001000000000443000010000000004031000100000000047 
291200702K46081 07021422502250   53200010000000004533000100000000034340001000000000603500010000000002236500200000000018 
291200702K46081 07021422502250   53850020000000001140500200000000011425002000000000154450020000000001846500200000000019 
291200702K46081 07021422502250   148500200000000028                                                                     
291200702A46081 0702142350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702142350050+023+0100996401200240              000000         0360          000      017005            
291200702D46081 0702142350000250380306822874                                                                            
291200702J46081 07021423502004    026034112350023013035014037016033020026021029021                                      
291200702K46081 07021423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021423502350   51700010000000000118000100000000002190001000000000022000010000000000221000100000000002 
291200702K46081 07021423502350   52200010000000000123000100000000003240001000000000012500010000000000426000100000000003 
291200702K46081 07021423502350   52700010000000000728000100000000009290001000000000123000010000000000931000100000000007 
291200702K46081 07021423502350   53200010000000000933000100000000008340001000000000063500010000000000536500200000000004 
291200702K46081 07021423502350   53850020000000000440500200000000005425002000000000044450020000000001246500200000000025 
291200702K46081 07021423502350   148500200000000045                                                                     
291200702A46081 0702150050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702150050050+023+0090996100001800              000000         0360          000      000005            
291200702D46081 0702150050000250387306902880                                                                            
291200702J46081 07021500502004    015019520050180000180000180001007002013006016011                                      
291200702K46081 07021500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021500500050   51700010000000000018000100000000001190001000000000002000010000000000121000100000000001 
291200702K46081 07021500500050   52200010000000000123000100000000002240001000000000012500010000000000126000100000000002 
291200702K46081 07021500500050   52700010000000000228000100000000004290001000000000083000010000000002231000100000000010 
291200702K46081 07021500500050   53200010000000000733000100000000006340001000000000033500010000000000336500200000000003 
291200702K46081 07021500500050   53850020000000000240500200000000003425002000000000034450020000000000346500200000000003 
291200702K46081 07021500500050   148500200000000002                                                                     
291200702A46081 0702150150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702150150050+023+0060995700503010              000000         0360          000      007005            
291200702D46081 0702150150000250378306772872                                                                            
291200702J46081 07021501502002    007301440150300005296002180001180001180001180001                                      
291200702K46081 07021501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021501500150   51700010000000000018000100000000000190001000000000002000010000000000021000100000000001 
291200702K46081 07021501500150   52200010000000000123000100000000000240001000000000012500010000000000126000100000000001 
291200702K46081 07021501500150   52700010000000000228000100000000003290001000000000053000010000000000731000100000000003 
291200702K46081 07021501500150   53200010000000000633000100000000004340001000000000023500010000000000236500200000000002 
291200702K46081 07021501500150   53850020000000000240500200000000003425002000000000034450020000000000346500200000000002 
291200702K46081 07021501500150   148500200000000002                                                                     
291200702A46081 0702150250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702150250050+020-0010995402003310              000000         0360          000      024005            
291200702D46081 0702150250000250387307062882                                                                            
291200702J46081 07021502502008    028330220250333020341019335022335019320006287003                                      
291200702K46081 07021502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021502500250   51700010000000000118000100000000001190001000000000012000010000000000121000100000000001 
291200702K46081 07021502500250   52200010000000000123000100000000001240001000000000012500010000000000126000100000000002 
291200702K46081 07021502500250   52700010000000000228000100000000004290001000000000083000010000000000431000100000000005 
291200702K46081 07021502500250   53200010000000000733000100000000008340001000000000063500010000000000536500200000000003 
291200702K46081 07021502500250   53850020000000000140500200000000002425002000000000024450020000000000246500200000000002 
291200702K46081 07021502500250   148500200000000002                                                                     
291200702A46081 0702150350604747N1481652W039630021                                  NDBC                080YNNNNNNNYNN  
291200702B46081 0702150350050+018+0030995600903180                             0350                   013005            
291200702J46081 07021503502005    028353040350317009320013335016346019349023335023                                      
291200702A46081 0702150450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702150450050+015+0050995702701980              000000         0350          000      036005            
291200702D46081 0702150450000250390307352887                                                                            
291200702J46081 07021504502009    036200430450199026213022211025212017219011311004                                      
291200702K46081 07021504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021504500450   51700010000000000118000100000000001190001000000000012000010000000000121000100000000001 
291200702K46081 07021504500450   52200010000000000023000100000000001240001000000000002500010000000000026000100000000001 
291200702K46081 07021504500450   52700010000000000128000100000000002290001000000000023000010000000000231000100000000002 
291200702K46081 07021504500450   53200010000000000233000100000000001340001000000000013500010000000000136500200000000001 
291200702K46081 07021504500450   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200702K46081 07021504500450   148500200000000001                                                                     
291200702A46081 0702150550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702150550050+013-0060995901703320              000000         0360          000      021005            
291200702D46081 0702150550000250397307742895                                                                            
291200702J46081 07021505502006    033332230550333016327022326026319019268013201018                                      
291200702K46081 07021505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021505500550   51700010000000000318000100000000004190001000000000032000010000000000221000100000000003 
291200702K46081 07021505500550   52200010000000000123000100000000002240001000000000012500010000000000126000100000000001 
291200702K46081 07021505500550   52700010000000000128000100000000002290001000000000023000010000000000231000100000000001 
291200702K46081 07021505500550   53200010000000000233000100000000002340001000000000013500010000000000236500200000000001 
291200702K46081 07021505500550   53850020000000000140500200000000001425002000000000004450020000000000146500200000000001 
291200702K46081 07021505500550   148500200000000001                                                                     
291200702A46081 0702150650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702150650050+012+0000996200501760              000000         0370          000      013005            
291200702D46081 0702150650000250395307772894                                                                            
291200702J46081 07021506502005    025185210650172005185011195014197011258005325008                                      
291200702K46081 07021506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021506500650   51700010000000000118000100000000001190001000000000012000010000000000121000100000000001 
291200702K46081 07021506500650   52200010000000000123000100000000001240001000000000012500010000000000126000100000000002 
291200702K46081 07021506500650   52700010000000000228000100000000001290001000000000063000010000000000431000100000000005 
291200702K46081 07021506500650   53200010000000000233000100000000002340001000000000003500010000000000136500200000000000 
291200702K46081 07021506500650   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200702K46081 07021506500650   148500200000000000                                                                     
291200702A46081 0702150750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702150750050+010-0010996400701750              000000         0350          000      013005            
291200702D46081 0702150750000250397307642895                                                                            
291200702J46081 07021507502004    019195150750176007185010182013186015187012171007                                      
291200702K46081 07021507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021507500750   51700010000000000018000100000000001190001000000000012000010000000000021000100000000000 
291200702K46081 07021507500750   52200010000000000123000100000000001240001000000000002500010000000000126000100000000001 
291200702K46081 07021507500750   52700010000000000328000100000000004290001000000000043000010000000000331000100000000003 
291200702K46081 07021507500750   53200010000000000233000100000000003340001000000000043500010000000000136500200000000001 
291200702K46081 07021507500750   53850020000000000140500200000000001425002000000000014450020000000000046500200000000000 
291200702K46081 07021507500750   148500200000000000                                                                     
291200702A46081 0702150850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702150850050+010-0030996700103080              000000         0340          000      006005            
291200702D46081 0702150850000250377307752880                                                                            
291200702J46081 07021508502005    024350050850305001326007025003003011295012198010                                      
291200702K46081 07021508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021508500850   51200010000000000013000100000000000140001000000000001500010000000000116000100000000001 
291200702K46081 07021508500850   51700010000000000018000100000000002190001000000000012000010000000000121000100000000001 
291200702K46081 07021508500850   52200010000000000123000100000000000240001000000000012500010000000000126000100000000002 
291200702K46081 07021508500850   52700010000000000428000100000000003290001000000000053000010000000000431000100000000003 
291200702K46081 07021508500850   53200010000000000233000100000000002340001000000000023500010000000000136500200000000001 
291200702K46081 07021508500850   53850020000000000140500200000000001425002000000000004450020000000000046500200000000000 
291200702K46081 07021508500850   148500200000000000                                                                     
291200702A46081 0702150950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702150950050+011-0010997102003390              000000         0340          000      023005            
291200702D46081 0702150950000250340306482839                                                                            
291200702J46081 07021509502008    027331390950338020334021334020336017329011180000                                      
291200702K46081 07021509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200702K46081 07021509500950   51700010000000000718000100000000004190001000000000012000010000000000221000100000000002 
291200702K46081 07021509500950   52200010000000000223000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07021509500950   52700010000000000228000100000000002290001000000000033000010000000000231000100000000002 
291200702K46081 07021509500950   53200010000000000233000100000000002340001000000000013500010000000000136500200000000000 
291200702K46081 07021509500950   53850020000000000140500200000000001425002000000000004450020000000000046500200000000000 
291200702K46081 07021509500950   148500200000000000                                                                     
291200702A46081 0702151050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702151050050+008-0040997203803300              000000         0340          000      043005            
291200702D46081 0702151050000250339306062835                                                                            
291200702J46081 07021510502006    043326441050330038330036334031346028348027349024                                      
291200702K46081 07021510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021510501050   51700010000000000218000100000000012190001000000000072000010000000000821000100000000006 
291200702K46081 07021510501050   52200010000000001023000100000000002240001000000000022500010000000000226000100000000002 
291200702K46081 07021510501050   52700010000000000328000100000000003290001000000000043000010000000000331000100000000003 
291200702K46081 07021510501050   53200010000000000233000100000000002340001000000000033500010000000000236500200000000001 
291200702K46081 07021510501050   53850020000000000140500200000000001425002000000000014450020000000000046500200000000000 
291200702K46081 07021510501050   148500200000000000                                                                     
291200702A46081 0702151150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702151150050+008-0010997201802420              000000         0340          000      023005            
291200702D46081 0702151150000250337306282835                                                                            
291200702J46081 07021511502008    041329521150245017287019299030326031333035331036                                      
291200702K46081 07021511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021511501150   51700010000000000318000100000000008190001000000000042000010000000000521000100000000003 
291200702K46081 07021511501150   52200010000000000223000100000000003240001000000000022500010000000000226000100000000002 
291200702K46081 07021511501150   52700010000000000128000100000000002290001000000000023000010000000000231000100000000001 
291200702K46081 07021511501150   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200702K46081 07021511501150   53850020000000000140500200000000001425002000000000014450020000000000046500200000000000 
291200702K46081 07021511501150   148500200000000000                                                                     
291200702A46081 0702151250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702151250050+008-0040997202203300              000000         0340          000      026005            
291200702D46081 0702151250000250337305822831                                                                            
291200702J46081 07021512502003    026334431250330021323016327017316017245017242017                                      
291200702K46081 07021512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021512501250   51700010000000000018000100000000004190001000000000032000010000000000221000100000000002 
291200702K46081 07021512501250   52200010000000000123000100000000001240001000000000032500010000000000226000100000000005 
291200702K46081 07021512501250   52700010000000000228000100000000004290001000000000063000010000000000131000100000000001 
291200702K46081 07021512501250   53200010000000000133000100000000000340001000000000003500010000000000036500200000000000 
291200702K46081 07021512501250   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200702K46081 07021512501250   148500200000000000                                                                     
291200702A46081 0702151350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702151350050+010-0030997002102930              000000         0340          000      027005            
291200702D46081 0702151350000250352306572850                                                                            
291200702J46081 07021513502004    036301381350297021292024280021285023307023307022                                      
291200702K46081 07021513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021513501350   51200010000000000013000100000000000140001000000000011500010000000000716000100000000000 
291200702K46081 07021513501350   51700010000000000318000100000000005190001000000000022000010000000000321000100000000002 
291200702K46081 07021513501350   52200010000000000223000100000000002240001000000000022500010000000000226000100000000002 
291200702K46081 07021513501350   52700010000000000328000100000000006290001000000000163000010000000000631000100000000005 
291200702K46081 07021513501350   53200010000000001033000100000000005340001000000000053500010000000000536500200000000014 
291200702K46081 07021513501350   53850020000000000440500200000000002425002000000000024450020000000000446500200000000012 
291200702K46081 07021513501350   148500200000000016                                                                     
291200702A46081 0702151450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702151450050+009-0030996802203040              000000         0330          000      033005            
291200702D46081 0702151450000250358306482853                                                                            
291200702J46081 07021514502005    037284131450301022293025285026289026296022304018                                      
291200702K46081 07021514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021514501450   51700010000000000018000100000000001190001000000000022000010000000000121000100000000001 
291200702K46081 07021514501450   52200010000000000223000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07021514501450   52700010000000000228000100000000003290001000000000223000010000000005131000100000000042 
291200702K46081 07021514501450   53200010000000001433000100000000010340001000000000103500010000000000436500200000000015 
291200702K46081 07021514501450   53850020000000001240500200000000014425002000000000104450020000000000646500200000000008 
291200702K46081 07021514501450   148500200000000009                                                                     
291200702A46081 0702151550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702151550050+009-0050996603102680              000000         0330          000      040005            
291200702D46081 0702151550000250366306652862                                                                            
291200702J46081 07021515502008    042264501550270030289013316018315016280026294018                                      
291200702K46081 07021515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200702K46081 07021515501550   51700010000000000118000100000000004190001000000000052000010000000000321000100000000003 
291200702K46081 07021515501550   52200010000000000223000100000000002240001000000000012500010000000000126000100000000001 
291200702K46081 07021515501550   52700010000000000228000100000000004290001000000000053000010000000000631000100000000011 
291200702K46081 07021515501550   53200010000000001133000100000000014340001000000000153500010000000000736500200000000006 
291200702K46081 07021515501550   53850020000000000440500200000000003425002000000000054450020000000000446500200000000004 
291200702K46081 07021515501550   148500200000000007                                                                     
291200702A46081 0702151650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702151650050+005-0020996502702900              000000         0340          000      037005            
291200702D46081 0702151650000250372307312872                                                                            
291200702J46081 07021516502006    049255001650290027283031269038266036261035259040                                      
291200702K46081 07021516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021516501650   51700010000000000518000100000000008190001000000000072000010000000000621000100000000004 
291200702K46081 07021516501650   52200010000000000223000100000000004240001000000000022500010000000000326000100000000002 
291200702K46081 07021516501650   52700010000000000128000100000000002290001000000000013000010000000000231000100000000003 
291200702K46081 07021516501650   53200010000000000333000100000000004340001000000000073500010000000000536500200000000005 
291200702K46081 07021516501650   53850020000000000840500200000000010425002000000000054450020000000000546500200000000007 
291200702K46081 07021516501650   148500200000000015                                                                     
291200702A46081 0702151750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702151750050+003-0020996502503060              000000         0320          000      030005            
291200702D46081 0702151750000250354306872854                                                                            
291200702J46081 07021517502003    036261021750304025283028280029264025266029272030                                      
291200702K46081 07021517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021517501750   51700010000000000018000100000000003190001000000000022000010000000000121000100000000001 
291200702K46081 07021517501750   52200010000000000223000100000000001240001000000000012500010000000000126000100000000001 
291200702K46081 07021517501750   52700010000000000128000100000000001290001000000000013000010000000000331000100000000003 
291200702K46081 07021517501750   53200010000000000233000100000000002340001000000000013500010000000000336500200000000002 
291200702K46081 07021517501750   53850020000000000340500200000000002425002000000000024450020000000000246500200000000002 
291200702K46081 07021517501750   148500200000000003                                                                     
291200702A46081 0702151850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702151850050+003-0010996702203190              000000         0330          000      026005            
291200702D46081 0702151850000250318306182820                                                                            
291200702J46081 07021518502003    030300521850319022318022320022309019296021297025                                      
291200702K46081 07021518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021518501850   51700010000000000118000100000000001190001000000000022000010000000000221000100000000002 
291200702K46081 07021518501850   52200010000000000223000100000000001240001000000000022500010000000000226000100000000002 
291200702K46081 07021518501850   52700010000000000228000100000000001290001000000000023000010000000000231000100000000003 
291200702K46081 07021518501850   53200010000000000133000100000000002340001000000000023500010000000000136500200000000001 
291200702K46081 07021518501850   53850020000000000240500200000000001425002000000000024450020000000000246500200000000002 
291200702K46081 07021518501850   148500200000000001                                                                     
291200702A46081 0702151950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702151950050+003-0010997001703310              000000         0300          000      022005            
291200702D46081 0702151950000250302305612802                                                                            
291200702J46081 07021519502004    032316091950330017327023328025322025314028311026                                      
291200702K46081 07021519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021519501950   51700010000000000518000100000000015190001000000000532000010000000186321000100000000922 
291200702K46081 07021519501950   52200010000000091823000100000000857240001000000005412500010000000038326000100000000183 
291200702K46081 07021519501950   52700010000000008228000100000000031290001000000000243000010000000006031000100000000121 
291200702K46081 07021519501950   53200010000000016533000100000000251340001000000002773500010000000023036500200000000156 
291200702K46081 07021519501950   53850020000000023440500200000000159425002000000000294450020000000000346500200000000003 
291200702K46081 07021519501950   148500200000000004                                                                     
291200702A46081 0702152050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702152050050+004+0010997302203450              000000         0310          000      027005            
291200702D46081 0702152050000250317306072817                                                                            
291200702J46081 07021520502006    031016252050347022005024016026015021357014322013                                      
291200702K46081 07021520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021520502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021520502050   51700010000000000518000100000000004190001000000000082000010000000016221000100000000056 
291200702K46081 07021520502050   52200010000000004323000100000000028240001000000000342500010000000002726000100000000015 
291200702K46081 07021520502050   52700010000000001328000100000000007290001000000000063000010000000000831000100000000008 
291200702K46081 07021520502050   53200010000000000733000100000000009340001000000000203500010000000001936500200000000020 
291200702K46081 07021520502050   53850020000000001740500200000000017425002000000000074450020000000000346500200000000005 
291200702K46081 07021520502050   148500200000000004                                                                     
291200702A46081 0702152150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702152150050+008+0030997704100190              000000         0330          000      050005            
291200702D46081 0702152150000250330305952827                                                                            
291200702J46081 07021521502008    050020492150020041028040024038034037359026345023                                      
291200702K46081 07021521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021521502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021521502150   51700010000000000018000100000000031190001000000000442000010000000006721000100000000026 
291200702K46081 07021521502150   52200010000000003223000100000000026240001000000000242500010000000000926000100000000009 
291200702K46081 07021521502150   52700010000000000928000100000000006290001000000000073000010000000001131000100000000007 
291200702K46081 07021521502150   53200010000000000933000100000000014340001000000000213500010000000001736500200000000017 
291200702K46081 07021521502150   53850020000000003140500200000000030425002000000000714450020000000005046500200000000073 
291200702K46081 07021521502150   148500200000000205                                                                     
291200702A46081 0702152250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702152250050+011-0010998003900100              002025         0340          024      050005            
291200702D46081 0702152250000250337305942832                                                                            
291200702J46081 07021522502004    054026092250010039019042016042016043015043020044                                      
291200702K46081 07021522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021522502250   51700010000000005518000100000000176190001000000002542000010000000102021000100000001121 
291200702K46081 07021522502250   52200010000000069623000100000000725240001000000006822500010000000043326000100000000186 
291200702K46081 07021522502250   52700010000000012928000100000000032290001000000000973000010000000013031000100000000177 
291200702K46081 07021522502250   53200010000000031033000100000000220340001000000003023500010000000027936500200000000351 
291200702K46081 07021522502250   53850020000000099240500200000001142425002000000025854450020000000208346500200000001494 
291200702K46081 07021522502250   148500200000000965                                                                     
291200702A46081 0702152350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702152350050+010+0010998302502910              000000         0340          000      031005            
291200702D46081 0702152350000250337305842832                                                                            
291200702J46081 07021523502008    050009082350293026301022327025360034001038357041                                      
291200702K46081 07021523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021523502350   51200010000000000013000100000000000140001000000000001500010000000000416000100000000023 
291200702K46081 07021523502350   51700010000000001918000100000000020190001000000000442000010000000004321000100000000041 
291200702K46081 07021523502350   52200010000000006523000100000000078240001000000000372500010000000002026000100000000013 
291200702K46081 07021523502350   52700010000000002228000100000000014290001000000000123000010000000001831000100000000021 
291200702K46081 07021523502350   53200010000000003933000100000000066340001000000000813500010000000012036500200000000135 
291200702K46081 07021523502350   53850020000000021440500200000000547425002000000007454450020000000130946500200000001086 
291200702K46081 07021523502350   148500200000000430                                                                     
291200702A46081 0702160050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702160050050+010+0010998701402850              000000         0350          000      022005            
291200702D46081 0702160050000250344306042839                                                                            
291200702J46081 07021600502004    030311010050287013299014296017297019293019310022                                      
291200702K46081 07021600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021600500050   51200010000000000013000100000000000140001000000000001500010000000000316000100000000008 
291200702K46081 07021600500050   51700010000000001118000100000000013190001000000000142000010000000001021000100000000014 
291200702K46081 07021600500050   52200010000000001923000100000000011240001000000000222500010000000001426000100000000011 
291200702K46081 07021600500050   52700010000000001828000100000000019290001000000000083000010000000001431000100000000006 
291200702K46081 07021600500050   53200010000000001233000100000000014340001000000000153500010000000001836500200000000029 
291200702K46081 07021600500050   53850020000000007140500200000000118425002000000001804450020000000022046500200000000297 
291200702K46081 07021600500050   148500200000000389                                                                     
291200702A46081 0702160150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702160150050+010+0010999002302400              000000         0330          000      027005            
291200702D46081 0702160150000250344306092840                                                                            
291200702J46081 07021601502004    029243300150240023239022239022239021242019266017                                      
291200702K46081 07021601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021601500150   51200010000000000013000100000000007140001000000000001500010000000000116000100000000001 
291200702K46081 07021601500150   51700010000000000618000100000000006190001000000000052000010000000000721000100000000006 
291200702K46081 07021601500150   52200010000000000723000100000000004240001000000000042500010000000000926000100000000016 
291200702K46081 07021601500150   52700010000000000728000100000000015290001000000000063000010000000000631000100000000010 
291200702K46081 07021601500150   53200010000000001133000100000000013340001000000000113500010000000000936500200000000008 
291200702K46081 07021601500150   53850020000000000940500200000000021425002000000000444450020000000004246500200000000104 
291200702K46081 07021601500150   148500200000000091                                                                     
291200702A46081 0702160250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702160250050+010+0020999502502640              000000         0340          000      035005            
291200702D46081 0702160250000250350306242845                                                                            
291200702J46081 07021602502003    035264470250264024259020253019254021258022254023                                      
291200702K46081 07021602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021602500250   51700010000000000118000100000000003190001000000000022000010000000000421000100000000004 
291200702K46081 07021602500250   52200010000000000323000100000000002240001000000000022500010000000000226000100000000003 
291200702K46081 07021602500250   52700010000000000428000100000000003290001000000000063000010000000000431000100000000003 
291200702K46081 07021602500250   53200010000000000733000100000000006340001000000000043500010000000000536500200000000005 
291200702K46081 07021602500250   53850020000000000540500200000000006425002000000000114450020000000000846500200000000024 
291200702K46081 07021602500250   148500200000000031                                                                     
291200702A46081 0702160350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702160350050+011+0031000002002640              000000         0340          000      027005            
291200702D46081 0702160350000250352304392831                                                                            
291200702J46081 07021603502004    037234090350263020264022258021230024242029257022                                      
291200702K46081 07021603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021603500350   51200010000000000013000100000000000140001000000000011500010000000000116000100000000000 
291200702K46081 07021603500350   51700010000000000318000100000000003190001000000000022000010000000000221000100000000003 
291200702K46081 07021603500350   52200010000000000323000100000000003240001000000000042500010000000000526000100000000002 
291200702K46081 07021603500350   52700010000000000528000100000000003290001000000000033000010000000000231000100000000006 
291200702K46081 07021603500350   53200010000000000333000100000000001340001000000000023500010000000000336500200000000003 
291200702K46081 07021603500350   53850020000000000340500200000000005425002000000000044450020000000000646500200000000006 
291200702K46081 07021603500350   148500200000000009                                                                     
291200702A46081 0702160450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702160450050+011+0011000401602680              000000         0330          000      024005            
291200702D46081 0702160450000250342306212838                                                                            
291200702J46081 07021604502004    034250240450267017282019256025259022276015246020                                      
291200702K46081 07021604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021604500450   51700010000000000118000100000000004190001000000000032000010000000000221000100000000002 
291200702K46081 07021604500450   52200010000000000223000100000000002240001000000000022500010000000000126000100000000003 
291200702K46081 07021604500450   52700010000000000428000100000000005290001000000000043000010000000000531000100000000004 
291200702K46081 07021604500450   53200010000000000333000100000000004340001000000000043500010000000000136500200000000002 
291200702K46081 07021604500450   53850020000000000240500200000000002425002000000000024450020000000000246500200000000005 
291200702K46081 07021604500450   148500200000000005                                                                     
291200702A46081 0702160550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702160550050+010+0011000701002570              000000         0330          000      015005            
291200702D46081 0702160550000250337305982832                                                                            
291200702J46081 07021605502003    019320020550257009301007324010320011325013293011                                      
291200702K46081 07021605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021605500550   51200010000000000013000100000000000140001000000000001500010000000000116000100000000004 
291200702K46081 07021605500550   51700010000000000318000100000000003190001000000000022000010000000000121000100000000001 
291200702K46081 07021605500550   52200010000000000123000100000000001240001000000000022500010000000000126000100000000002 
291200702K46081 07021605500550   52700010000000000428000100000000005290001000000000033000010000000000531000100000000004 
291200702K46081 07021605500550   53200010000000000433000100000000002340001000000000013500010000000000136500200000000001 
291200702K46081 07021605500550   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200702K46081 07021605500550   148500200000000001                                                                     
291200702A46081 0702160650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702160650050+010+0041001202102180              000000         0330          000      028005            
291200702D46081 0702160650000250328305962826                                                                            
291200702J46081 07021606502006    028215460650219021226018250012278008283007273009                                      
291200702K46081 07021606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021606500650   51700010000000000118000100000000003190001000000000562000010000000002721000100000000049 
291200702K46081 07021606500650   52200010000000003023000100000000007240001000000000512500010000000001426000100000000012 
291200702K46081 07021606500650   52700010000000001428000100000000021290001000000000173000010000000002631000100000000016 
291200702K46081 07021606500650   53200010000000001933000100000000011340001000000000063500010000000008936500200000000158 
291200702K46081 07021606500650   53850020000000004540500200000000074425002000000000524450020000000001446500200000000028 
291200702K46081 07021606500650   148500200000000017                                                                     
291200702A46081 0702160750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702160750050+006+0021002101502100              000000         0330          000      019005            
291200702D46081 0702160750000250324305992823                                                                            
291200702J46081 07021607502003    025206320750209015206019206018212018215017220015                                      
291200702K46081 07021607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021607500750   51700010000000000218000100000000004190001000000000172000010000000000321000100000000005 
291200702K46081 07021607500750   52200010000000000523000100000000009240001000000000062500010000000000426000100000000003 
291200702K46081 07021607500750   52700010000000000228000100000000004290001000000000053000010000000000731000100000000004 
291200702K46081 07021607500750   53200010000000000533000100000000004340001000000000053500010000000000636500200000000013 
291200702K46081 07021607500750   53850020000000000640500200000000004425002000000000054450020000000000546500200000000004 
291200702K46081 07021607500750   148500200000000002                                                                     
291200702A46081 0702160850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702160850050+008+0031002601402210              000000         0320          000      020005            
291200702D46081 0702160850000250326305502820                                                                            
291200702J46081 07021608502003    022209100850222014220014220013217015213017214015                                      
291200702K46081 07021608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021608500850   51700010000000000218000100000000007190001000000000042000010000000000221000100000000002 
291200702K46081 07021608500850   52200010000000000223000100000000002240001000000000022500010000000000426000100000000002 
291200702K46081 07021608500850   52700010000000000328000100000000002290001000000000023000010000000000231000100000000002 
291200702K46081 07021608500850   53200010000000000133000100000000001340001000000000023500010000000000236500200000000004 
291200702K46081 07021608500850   53850020000000000440500200000000003425002000000000044450020000000000246500200000000004 
291200702K46081 07021608500850   148500200000000002                                                                     
291200702A46081 0702160950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702160950050+007+0031003302002170              000000         0320          000      023005            
291200702D46081 0702160950000250311305742810                                                                            
291200702J46081 07021609502004    024214140950216020212018208020211020215013225013                                      
291200702K46081 07021609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021609500950   51700010000000000118000100000000001190001000000000042000010000000000121000100000000002 
291200702K46081 07021609500950   52200010000000000323000100000000002240001000000000042500010000000000426000100000000005 
291200702K46081 07021609500950   52700010000000000328000100000000003290001000000000023000010000000000431000100000000001 
291200702K46081 07021609500950   53200010000000000333000100000000001340001000000000023500010000000000136500200000000002 
291200702K46081 07021609500950   53850020000000000140500200000000001425002000000000014450020000000000146500200000000002 
291200702K46081 07021609500950   148500200000000001                                                                     
291200702A46081 0702161050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702161050050+009+0041003901702690              000000         0320          000      023005            
291200702D46081 0702161050000250315305592812                                                                            
291200702J46081 07021610502003    027219081050268017233018221019220020219022217021                                      
291200702K46081 07021610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021610501050   51700010000000000118000100000000001190001000000000012000010000000000121000100000000003 
291200702K46081 07021610501050   52200010000000000323000100000000006240001000000000052500010000000000626000100000000005 
291200702K46081 07021610501050   52700010000000000528000100000000004290001000000000033000010000000000231000100000000001 
291200702K46081 07021610501050   53200010000000000233000100000000002340001000000000013500010000000000136500200000000001 
291200702K46081 07021610501050   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200702K46081 07021610501050   148500200000000001                                                                     
291200702A46081 0702161150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702161150050+008+0031004602102020              000000         0320          000      029005            
291200702D46081 0702161150000250321305472816                                                                            
291200702J46081 07021611502004    029204431150203020229014268010289012303015306016                                      
291200702K46081 07021611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021611501150   51700010000000000018000100000000002190001000000000022000010000000000321000100000000007 
291200702K46081 07021611501150   52200010000000000623000100000000013240001000000000262500010000000001626000100000000013 
291200702K46081 07021611501150   52700010000000001728000100000000012290001000000000153000010000000000531000100000000008 
291200702K46081 07021611501150   53200010000000000533000100000000003340001000000000023500010000000000236500200000000001 
291200702K46081 07021611501150   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200702K46081 07021611501150   148500200000000001                                                                     
291200702A46081 0702161250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702161250050+008+0031005201002540              000000         0310          000      014005            
291200702D46081 0702161250000250307305872808                                                                            
291200702J46081 07021612502003    024198531250254011252015229014222016210017202019                                      
291200702K46081 07021612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021612501250   51200010000000000013000100000000000140001000000000021500010000000000116000100000000001 
291200702K46081 07021612501250   51700010000000000418000100000000003190001000000000032000010000000000321000100000000004 
291200702K46081 07021612501250   52200010000000001223000100000000030240001000000000312500010000000004426000100000000030 
291200702K46081 07021612501250   52700010000000001128000100000000021290001000000000123000010000000001331000100000000009 
291200702K46081 07021612501250   53200010000000000533000100000000006340001000000000033500010000000000436500200000000002 
291200702K46081 07021612501250   53850020000000000140500200000000001425002000000000004450020000000000146500200000000001 
291200702K46081 07021612501250   148500200000000000                                                                     
291200702A46081 0702161350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702161350050+007+0031005701202220              000000         0290          000      016005            
291200702D46081 0702161350000250332305142821                                                                            
291200702J46081 07021613502003    027222071350221012230011227009223013225016249012                                      
291200702K46081 07021613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021613501350   51700010000000000118000100000000002190001000000000042000010000000000521000100000000014 
291200702K46081 07021613501350   52200010000000002123000100000000020240001000000000232500010000000002026000100000000022 
291200702K46081 07021613501350   52700010000000001828000100000000012290001000000000163000010000000001031000100000000006 
291200702K46081 07021613501350   53200010000000000733000100000000003340001000000000073500010000000000336500200000000004 
291200702K46081 07021613501350   53850020000000000240500200000000001425002000000000014450020000000000046500200000000000 
291200702K46081 07021613501350   148500200000000000                                                                     
291200702A46081 0702161450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702161450050+008+0041006200603180              000000         0300          000      009005            
291200702D46081 0702161450000250349305332837                                                                            
291200702J46081 07021614502003    014202521450319006308002280002264002235006223009                                      
291200702K46081 07021614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021614501450   51700010000000000018000100000000002190001000000000032000010000000000421000100000000005 
291200702K46081 07021614501450   52200010000000001023000100000000014240001000000000422500010000000001926000100000000030 
291200702K46081 07021614501450   52700010000000002128000100000000016290001000000000153000010000000001131000100000000006 
291200702K46081 07021614501450   53200010000000000633000100000000005340001000000000073500010000000000336500200000000003 
291200702K46081 07021614501450   53850020000000000240500200000000001425002000000000014450020000000000046500200000000000 
291200702K46081 07021614501450   148500200000000000                                                                     
291200702A46081 0702161550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702161550050+007+0031006600702250              000000         0260          000      010005            
291200702D46081 0702161550000250320304522807                                                                            
291200702J46081 07021615502003    011207391550226007228005180001287002308002316001                                      
291200702K46081 07021615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021615501550   51700010000000000218000100000000002190001000000000022000010000000000321000100000000002 
291200702K46081 07021615501550   52200010000000000523000100000000006240001000000000082500010000000000426000100000000023 
291200702K46081 07021615501550   52700010000000001728000100000000019290001000000000193000010000000002531000100000000013 
291200702K46081 07021615501550   53200010000000002033000100000000009340001000000000113500010000000000636500200000000005 
291200702K46081 07021615501550   53850020000000000340500200000000003425002000000000014450020000000000146500200000000000 
291200702K46081 07021615501550   148500200000000000                                                                     
291200702A46081 0702161650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702161650050+011+0061007001700480              000000         0280          000      022005            
291200702D46081 0702161650000250307305212803                                                                            
291200702J46081 07021616502007    022051441650047017040015039016048012180001258001                                      
291200702K46081 07021616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200702K46081 07021616501650   51700010000000000418000100000000004190001000000000032000010000000000221000100000000004 
291200702K46081 07021616501650   52200010000000000323000100000000007240001000000000072500010000000000826000100000000009 
291200702K46081 07021616501650   52700010000000001328000100000000006290001000000000113000010000000001731000100000000009 
291200702K46081 07021616501650   53200010000000001233000100000000008340001000000000073500010000000000736500200000000010 
291200702K46081 07021616501650   53850020000000000440500200000000003425002000000000024450020000000000146500200000000001 
291200702K46081 07021616501650   148500200000000001                                                                     
291200702A46081 0702161750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702161750050+011+0061007702000410              000000         0300          000      025005            
291200702D46081 0702161750000250305304972799                                                                            
291200702J46081 07021617502003    030069591750041020048021063023087024080024056020                                      
291200702K46081 07021617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200702K46081 07021617501750   51700010000000000218000100000000003190001000000000052000010000000000321000100000000004 
291200702K46081 07021617501750   52200010000000000523000100000000005240001000000000142500010000000001026000100000000014 
291200702K46081 07021617501750   52700010000000002228000100000000012290001000000000083000010000000001031000100000000013 
291200702K46081 07021617501750   53200010000000000433000100000000007340001000000000083500010000000000536500200000000003 
291200702K46081 07021617501750   53850020000000000440500200000000002425002000000000024450020000000000246500200000000002 
291200702K46081 07021617501750   148500200000000001                                                                     
291200702A46081 0702161850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702161850050+011+0061008202100310              000000         0300          000      034005            
291200702D46081 0702161850000250304305012799                                                                            
291200702J46081 07021618502005    035030501850032022036021056015040011044015046018                                      
291200702K46081 07021618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021618501850   51700010000000000118000100000000002190001000000000022000010000000000221000100000000003 
291200702K46081 07021618501850   52200010000000000623000100000000007240001000000000072500010000000001426000100000000010 
291200702K46081 07021618501850   52700010000000001828000100000000015290001000000000113000010000000000831000100000000008 
291200702K46081 07021618501850   53200010000000001033000100000000007340001000000000073500010000000000436500200000000003 
291200702K46081 07021618501850   53850020000000000540500200000000002425002000000000044450020000000000646500200000000009 
291200702K46081 07021618501850   148500200000000018                                                                     
291200702A46081 0702161950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702161950050+013+0071008604200190              000000         0310          000      048005            
291200702D46081 0702161950000250301304822795                                                                            
291200702J46081 07021619502005    049020301950021042022042018041019040025031026033                                      
291200702K46081 07021619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021619501950   51700010000000000018000100000000032190001000000000832000010000000098521000100000000701 
291200702K46081 07021619501950   52200010000000077823000100000000584240001000000004922500010000000043426000100000000277 
291200702K46081 07021619501950   52700010000000010028000100000000043290001000000000583000010000000004231000100000000066 
291200702K46081 07021619501950   53200010000000010133000100000000124340001000000003033500010000000027036500200000000170 
291200702K46081 07021619501950   53850020000000063140500200000000288425002000000000224450020000000001746500200000000026 
291200702K46081 07021619501950   148500200000000046                                                                     
291200702A46081 0702162050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702162050050+014+0061009104300260              000000         0310          000      048005            
291200702D46081 0702162050000250300304862794                                                                            
291200702J46081 07021620502003    054037242050026042023043028046029043023043024043                                      
291200702K46081 07021620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021620502050   51700010000000000518000100000000009190001000000000392000010000000019321000100000000102 
291200702K46081 07021620502050   52200010000000019623000100000000123240001000000000692500010000000005926000100000000035 
291200702K46081 07021620502050   52700010000000004028000100000000027290001000000000303000010000000002631000100000000045 
291200702K46081 07021620502050   53200010000000002533000100000000032340001000000000363500010000000005136500200000000040 
291200702K46081 07021620502050   53850020000000002140500200000000051425002000000000924450020000000019446500200000000211 
291200702K46081 07021620502050   148500200000000287                                                                     
291200702A46081 0702162150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702162150050+012+0061009604200410              000000         0310          000      046005            
291200702D46081 0702162150000250303305002797                                                                            
291200702J46081 07021621502003    049037292150041042036044032042031038030040027039                                      
291200702K46081 07021621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200702K46081 07021621502150   51700010000000002218000100000000019190001000000000402000010000000005021000100000000053 
291200702K46081 07021621502150   52200010000000012223000100000000048240001000000000502500010000000005926000100000000101 
291200702K46081 07021621502150   52700010000000009028000100000000070290001000000000583000010000000009131000100000000050 
291200702K46081 07021621502150   53200010000000010533000100000000043340001000000000463500010000000003236500200000000022 
291200702K46081 07021621502150   53850020000000003540500200000000070425002000000000674450020000000017446500200000000283 
291200702K46081 07021621502150   148500200000000443                                                                     
291200702A46081 0702162250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702162250050+015+0081009705300190              002025         0320          050      059005            
291200702D46081 0702162250000250309305112803                                                                            
291200702J46081 07021622502005    059019422250019053023052025051029045033045044043                                      
291200702K46081 07021622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000049 
291200702K46081 07021622502250   51700010000000003918000100000000053190001000000001892000010000000168621000100000001547 
291200702K46081 07021622502250   52200010000000011723000100000000136240001000000000672500010000000004926000100000000093 
291200702K46081 07021622502250   52700010000000005628000100000000060290001000000000483000010000000007531000100000000055 
291200702K46081 07021622502250   53200010000000010033000100000000123340001000000001353500010000000007036500200000000114 
291200702K46081 07021622502250   53850020000000035840500200000000267425002000000006734450020000000106046500200000001383 
291200702K46081 07021622502250   148500200000001172                                                                     
291200702A46081 0702162350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702162350050+015+0091009606200210              002024         0320          024      072005            
291200702D46081 0702162350000250319305152811                                                                            
291200702J46081 07021623502006    072017482350021063020063020059024059020055018053                                      
291200702K46081 07021623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021623502350   51700010000000004618000100000000042190001000000000472000010000000004121000100000000055 
291200702K46081 07021623502350   52200010000000007023000100000000061240001000000000532500010000000009326000100000000074 
291200702K46081 07021623502350   52700010000000007628000100000000092290001000000000503000010000000008631000100000000109 
291200702K46081 07021623502350   53200010000000010033000100000000195340001000000002883500010000000022236500200000000517 
291200702K46081 07021623502350   53850020000000113340500200000001808425002000000031764450020000000306746500200000001588 
291200702K46081 07021623502350   148500200000001025                                                                     
291200702A46081 0702170050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702170050050+016+0071009306000300              003024         0380          024      068005            
291200702D46081 0702170050000250376307202874                                                                            
291200702J46081 07021700502005    073017510050029060023059019058018063018061020062                                      
291200702K46081 07021700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021700500050   51700010000000000018000100000000057190001000000000552000010000000003421000100000000049 
291200702K46081 07021700500050   52200010000000004223000100000000040240001000000000562500010000000005526000100000000047 
291200702K46081 07021700500050   52700010000000002428000100000000069290001000000001723000010000000017331000100000000337 
291200702K46081 07021700500050   53200010000000051233000100000000327340001000000004323500010000000114236500200000001337 
291200702K46081 07021700500050   53850020000000235540500200000003495425002000000049384450020000000443646500200000001433 
291200702K46081 07021700500050   148500200000001537                                                                     
291200702A46081 0702170150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702170150050+019+0071009204600290              002024         0400          022      055005            
291200702D46081 0702170150000250390307942892                                                                            
291200702J46081 07021701502006    068026540150028046028049026050024050027054027058                                      
291200702K46081 07021701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021701500150   51700010000000000818000100000000043190001000000000402000010000000002021000100000000025 
291200702K46081 07021701500150   52200010000000004823000100000000032240001000000000562500010000000006426000100000000084 
291200702K46081 07021701500150   52700010000000012128000100000000155290001000000002333000010000000036331000100000000214 
291200702K46081 07021701500150   53200010000000050133000100000000914340001000000008113500010000000089836500200000001014 
291200702K46081 07021701500150   53850020000000096440500200000001845425002000000018144450020000000234246500200000001212 
291200702K46081 07021701500150   148500200000000938                                                                     
291200702A46081 0702170250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702170250050+021+0071008903800470              000000         0390          000      044005            
291200702D46081 0702170250000250386307602885                                                                            
291200702J46081 07021702502005    054034220250046038040038037044033042030042029043                                      
291200702K46081 07021702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021702500250   51700010000000000518000100000000020190001000000000142000010000000001021000100000000014 
291200702K46081 07021702500250   52200010000000001123000100000000017240001000000000192500010000000005426000100000000032 
291200702K46081 07021702500250   52700010000000004428000100000000079290001000000001283000010000000019231000100000000251 
291200702K46081 07021702500250   53200010000000012833000100000000252340001000000002993500010000000023036500200000000335 
291200702K46081 07021702500250   53850020000000039640500200000000367425002000000006684450020000000076046500200000000827 
291200702K46081 07021702500250   148500200000000810                                                                     
291200702A46081 0702170350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702170350050+022+0061009002600610              000000         0390          000      035005            
291200702D46081 0702170350000250396306802887                                                                            
291200702J46081 07021703502006    047041550350061027062028051029044032050036044040                                      
291200702K46081 07021703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021703500350   51700010000000000018000100000000004190001000000000062000010000000000621000100000000006 
291200702K46081 07021703500350   52200010000000000723000100000000011240001000000000152500010000000002326000100000000032 
291200702K46081 07021703500350   52700010000000004028000100000000032290001000000000373000010000000016631000100000000101 
291200702K46081 07021703500350   53200010000000010333000100000000113340001000000001443500010000000008636500200000000105 
291200702K46081 07021703500350   53850020000000012440500200000000190425002000000002334450020000000021346500200000000232 
291200702K46081 07021703500350   148500200000000219                                                                     
291200702A46081 0702170450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702170450050+019+0051008801400520              000000         0400          000      021005            
291200702D46081 0702170450000250394307462891                                                                            
291200702J46081 07021704502006    036040560450050014041014054018052021050026047028                                      
291200702K46081 07021704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021704500450   51200010000000000013000100000000000140001000000000001500010000000000116000100000000002 
291200702K46081 07021704500450   51700010000000000118000100000000007190001000000000052000010000000000421000100000000003 
291200702K46081 07021704500450   52200010000000000523000100000000016240001000000000322500010000000008526000100000000097 
291200702K46081 07021704500450   52700010000000005228000100000000080290001000000001083000010000000010531000100000000305 
291200702K46081 07021704500450   53200010000000029933000100000000178340001000000001693500010000000016236500200000000123 
291200702K46081 07021704500450   53850020000000010940500200000000090425002000000000744450020000000014546500200000000137 
291200702K46081 07021704500450   148500200000000144                                                                     
291200702A46081 0702170550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702170550050+014+0071008401302180              000000         0400          000      018005            
291200702D46081 0702170550000250391307332887                                                                            
291200702J46081 07021705502007    029198260550219013212018205023165006001005034010                                      
291200702K46081 07021705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021705500550   51700010000000000118000100000000004190001000000000052000010000000000421000100000000006 
291200702K46081 07021705500550   52200010000000000623000100000000010240001000000000112500010000000002426000100000000026 
291200702K46081 07021705500550   52700010000000004028000100000000055290001000000000663000010000000006031000100000000098 
291200702K46081 07021705500550   53200010000000008933000100000000046340001000000000543500010000000010036500200000000070 
291200702K46081 07021705500550   53850020000000006240500200000000069425002000000001174450020000000012846500200000000110 
291200702K46081 07021705500550   148500200000000078                                                                     
291200702A46081 0702170650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702170650050+014+0071007801703090              000000         0350          000      022005            
291200702D46081 0702170650000250345306172841                                                                            
291200702J46081 07021706502005    025308060650311017319016297012302014314017241005                                      
291200702K46081 07021706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021706500650   51700010000000000118000100000000003190001000000000022000010000000000221000100000000006 
291200702K46081 07021706500650   52200010000000000923000100000000014240001000000000082500010000000001526000100000000016 
291200702K46081 07021706500650   52700010000000002928000100000000044290001000000000823000010000000006631000100000000045 
291200702K46081 07021706500650   53200010000000003633000100000000081340001000000000353500010000000009236500200000000032 
291200702K46081 07021706500650   53850020000000006640500200000000055425002000000000344450020000000003146500200000000036 
291200702K46081 07021706500650   148500200000000032                                                                     
291200702A46081 0702170750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702170750050+012+0061007202102780              000000         0320          000      025005            
291200702D46081 0702170750000250362306312855                                                                            
291200702J46081 07021707502002    025276430750279021281021285018288018297018308018                                      
291200702K46081 07021707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021707500750   51700010000000000118000100000000004190001000000000042000010000000000421000100000000010 
291200702K46081 07021707500750   52200010000000001323000100000000032240001000000000382500010000000009526000100000000078 
291200702K46081 07021707500750   52700010000000003228000100000000032290001000000000423000010000000001531000100000000024 
291200702K46081 07021707500750   53200010000000001933000100000000028340001000000000553500010000000005836500200000000028 
291200702K46081 07021707500750   53850020000000003040500200000000021425002000000000144450020000000001246500200000000008 
291200702K46081 07021707500750   148500200000000008                                                                     
291200702A46081 0702170850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702170850050+013+0061006602602770              000000         0310          000      032005            
291200702D46081 0702170850000250333305122822                                                                            
291200702J46081 07021708502005    035269330850278026272028280018295018295016289018                                      
291200702K46081 07021708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021708500850   51200010000000000013000100000000000140001000000000011500010000000000616000100000000007 
291200702K46081 07021708500850   51700010000000001318000100000000008190001000000000062000010000000000521000100000000010 
291200702K46081 07021708500850   52200010000000002223000100000000057240001000000000482500010000000004426000100000000052 
291200702K46081 07021708500850   52700010000000004328000100000000029290001000000000483000010000000003631000100000000030 
291200702K46081 07021708500850   53200010000000002833000100000000023340001000000000323500010000000002636500200000000017 
291200702K46081 07021708500850   53850020000000002040500200000000018425002000000000104450020000000001146500200000000005 
291200702K46081 07021708500850   148500200000000003                                                                     
291200702A46081 0702170950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702170950050+012+0041005801902990              000000         0320          000      029005            
291200702D46081 0702170950000250353305852844                                                                            
291200702J46081 07021709502006    043238100950300020296030294025247032251036275031                                      
291200702K46081 07021709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021709500950   51200010000000000013000100000000000140001000000000141500010000000000816000100000000004 
291200702K46081 07021709500950   51700010000000000618000100000000007190001000000000062000010000000001221000100000000021 
291200702K46081 07021709500950   52200010000000003723000100000000072240001000000000942500010000000006026000100000000128 
291200702K46081 07021709500950   52700010000000005928000100000000037290001000000000473000010000000003831000100000000043 
291200702K46081 07021709500950   53200010000000002333000100000000045340001000000000223500010000000002336500200000000018 
291200702K46081 07021709500950   53850020000000002140500200000000011425002000000000074450020000000000746500200000000004 
291200702K46081 07021709500950   148500200000000004                                                                     
291200702A46081 0702171050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702171050050+012+0031004801902940              000000         0330          000      024005            
291200702D46081 0702171050000250379305292860                                                                            
291200702J46081 07021710502003    027251261050292020266019262022275020294020309020                                      
291200702K46081 07021710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021710501050   51200010000000000013000100000000000140001000000000001500010000000000216000100000000004 
291200702K46081 07021710501050   51700010000000000118000100000000006190001000000000142000010000000000921000100000000027 
291200702K46081 07021710501050   52200010000000002623000100000000031240001000000000352500010000000005426000100000000066 
291200702K46081 07021710501050   52700010000000005528000100000000043290001000000000363000010000000001431000100000000009 
291200702K46081 07021710501050   53200010000000001133000100000000021340001000000000103500010000000000836500200000000006 
291200702K46081 07021710501050   53850020000000000840500200000000005425002000000000044450020000000000246500200000000002 
291200702K46081 07021710501050   148500200000000002                                                                     
291200702A46081 0702171150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702171150050+012+0031003902802510              000000         0390          000      038005            
291200702D46081 0702171150000250393307262888                                                                            
291200702J46081 07021711502005    038257491150250028251025263024278022308016282021                                      
291200702K46081 07021711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021711501150   51200010000000000013000100000000010140001000000000001500010000000000116000100000000000 
291200702K46081 07021711501150   51700010000000000118000100000000005190001000000000052000010000000000621000100000000007 
291200702K46081 07021711501150   52200010000000002023000100000000031240001000000000992500010000000008126000100000000095 
291200702K46081 07021711501150   52700010000000003328000100000000050290001000000000433000010000000002331000100000000014 
291200702K46081 07021711501150   53200010000000000933000100000000008340001000000000183500010000000001236500200000000007 
291200702K46081 07021711501150   53850020000000000440500200000000004425002000000000024450020000000000346500200000000002 
291200702K46081 07021711501150   148500200000000002                                                                     
291200702A46081 0702171450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702171450050+013-0071000503703340              000000         0370          000      052005            
291200702D46081 0702171450000250376306762870                                                                            
291200702J46081 07021714502010    052317411450335037353038339031008026214016183020                                      
291200702K46081 07021714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021714501450   51700010000000000418000100000000009190001000000000072000010000000000521000100000000012 
291200702K46081 07021714501450   52200010000000000923000100000000008240001000000000102500010000000001426000100000000014 
291200702K46081 07021714501450   52700010000000001128000100000000016290001000000000143000010000000000431000100000000009 
291200702K46081 07021714501450   53200010000000001033000100000000007340001000000000073500010000000000636500200000000009 
291200702K46081 07021714501450   53850020000000001140500200000000009425002000000000084450020000000002046500200000000015 
291200702K46081 07021714501450   148500200000000032                                                                     
291200702A46081 0702171550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702171550050+006-0020999701902020              000000         0380          000      034005            
291200702D46081 0702171550000250385307382883                                                                            
291200702J46081 07021715502009    057005121550200020228020311022357033299033357032                                      
291200702K46081 07021715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021715501550   51700010000000000618000100000000005190001000000000102000010000000000421000100000000006 
291200702K46081 07021715501550   52200010000000001223000100000000009240001000000000092500010000000001626000100000000011 
291200702K46081 07021715501550   52700010000000001628000100000000012290001000000000233000010000000006331000100000000082 
291200702K46081 07021715501550   53200010000000022133000100000000226340001000000003343500010000000021436500200000000113 
291200702K46081 07021715501550   53850020000000007240500200000000133425002000000000854450020000000008346500200000000047 
291200702K46081 07021715501550   148500200000000057                                                                     
291200702A46081 0702171650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702171650050+015-0120998804102580              002025         0370          025      083005            
291200702D46081 0702171650000250389306302877                                                                            
291200702J46081 07021716502012    083281491650258040205020201020213023211024217023                                      
291200702K46081 07021716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200702K46081 07021716501650   51700010000000001518000100000000022190001000000000142000010000000002321000100000000020 
291200702K46081 07021716501650   52200010000000001423000100000000026240001000000000282500010000000002326000100000000069 
291200702K46081 07021716501650   52700010000000007428000100000000127290001000000001903000010000000025631000100000000481 
291200702K46081 07021716501650   53200010000000104833000100000001152340001000000008843500010000000121736500200000000991 
291200702K46081 07021716501650   53850020000000126040500200000001349425002000000012794450020000000090846500200000000936 
291200702K46081 07021716501650   148500200000000638                                                                     
291200702A46081 0702171750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702171750050+025-0210997708302760              005028         0380          032      101005            
291200702D46081 0702171750000250379307112876                                                                            
291200702J46081 07021717502010    119272271750277084276084279088279085286087281081                                      
291200702K46081 07021717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021717501750   51700010000000002018000100000000224190001000000001562000010000000007921000100000000161 
291200702K46081 07021717501750   52200010000000007823000100000000084240001000000001952500010000000020626000100000000969 
291200702K46081 07021717501750   52700010000000296528000100000003426290001000000057193000010000001069531000100000017375 
291200702K46081 07021717501750   53200010000001231133000100000013049340001000000120073500010000000499336500200000009032 
291200702K46081 07021717501750   53850020000000666540500200000005848425002000000029404450020000000259346500200000002190 
291200702K46081 07021717501750   148500200000001363                                                                     
291200702A46081 0702171850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702171850050+021-0250996710202780              005029         0390          029      123005            
291200702D46081 0702171850000250380307112876                                                                            
291200702J46081 07021718502012    128274261850277102278102276104274096274096272092                                      
291200702K46081 07021718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021718501850   51700010000000006718000100000000293190001000000002362000010000000014921000100000000253 
291200702K46081 07021718501850   52200010000000017523000100000000326240001000000004742500010000000036126000100000001960 
291200702K46081 07021718501850   52700010000000417328000100000006930290001000000111553000010000001399831000100000015825 
291200702K46081 07021718501850   53200010000001250133000100000008892340001000000121933500010000001589036500200000012259 
291200702K46081 07021718501850   53850020000000676840500200000004865425002000000030954450020000000339446500200000002391 
291200702K46081 07021718501850   148500200000001242                                                                     
291200702A46081 0702171950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702171950050+020-0250996209602840              005028         0380          032      118005            
291200702D46081 0702171950000250376307042873                                                                            
291200702J46081 07021719502012    129279311950285096284095283102283102282100280104                                      
291200702K46081 07021719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021719501950   51700010000000006818000100000000215190001000000001732000010000000023521000100000000268 
291200702K46081 07021719501950   52200010000000009323000100000000249240001000000006692500010000000051026000100000001119 
291200702K46081 07021719501950   52700010000000307028000100000001915290001000000085093000010000001029731000100000015559 
291200702K46081 07021719501950   53200010000001185333000100000010868340001000000128903500010000001351336500200000009018 
291200702K46081 07021719501950   53850020000000596940500200000005530425002000000033934450020000000200946500200000001824 
291200702K46081 07021719501950   148500200000001221                                                                     
291200702A46081 0702172050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702172050050+018-0270995610002830              005028         0380          031      127005            
291200702D46081 0702172050000250375306992871                                                                            
291200702J46081 07021720502012    131278252050283101284104282100286101284097282099                                      
291200702K46081 07021720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021720502050   51700010000000005318000100000000340190001000000001772000010000000028721000100000000471 
291200702K46081 07021720502050   52200010000000027223000100000000236240001000000002062500010000000056026000100000000886 
291200702K46081 07021720502050   52700010000000122128000100000003369290001000000090103000010000001130631000100000012326 
291200702K46081 07021720502050   53200010000002454733000100000010702340001000000126943500010000001510836500200000011039 
291200702K46081 07021720502050   53850020000000844740500200000005647425002000000048024450020000000340846500200000001796 
291200702K46081 07021720502050   148500200000001494                                                                     
291200702A46081 0702172150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702172150050+022-0270995110302680              005028         0380          030      121005            
291200702D46081 0702172150000250374306962870                                                                            
291200702J46081 07021721502012    133270332150268104272110272110274106280097284100                                      
291200702K46081 07021721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021721502150   51700010000000000018000100000000112190001000000002582000010000000026121000100000000129 
291200702K46081 07021721502150   52200010000000007523000100000000231240001000000003482500010000000065626000100000000521 
291200702K46081 07021721502150   52700010000000213128000100000003539290001000000016603000010000000768631000100000014969 
291200702K46081 07021721502150   53200010000001580533000100000023641340001000000143373500010000001231336500200000011183 
291200702K46081 07021721502150   53850020000000989240500200000005720425002000000050444450020000000429146500200000002712 
291200702K46081 07021721502150   148500200000001092                                                                     
291200702A46081 0702172250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702172250050+022-0280994610602640              004027         0380          027      125005            
291200702D46081 0702172250000250368306842865                                                                            
291200702J46081 07021722502012    137264042250264105267104263102265105265111269105                                      
291200702K46081 07021722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021722502250   51200010000000000013000100000000000140001000000002601500010000000000016000100000000052 
291200702K46081 07021722502250   51700010000000011018000100000000266190001000000002572000010000000011321000100000000286 
291200702K46081 07021722502250   52200010000000031723000100000000307240001000000002892500010000000030526000100000000403 
291200702K46081 07021722502250   52700010000000095628000100000001374290001000000026513000010000000514031000100000005811 
291200702K46081 07021722502250   53200010000000530733000100000008382340001000000069183500010000001023636500200000010748 
291200702K46081 07021722502250   53850020000000638040500200000008650425002000000036274450020000000308646500200000002702 
291200702K46081 07021722502250   148500200000001564                                                                     
291200702A46081 0702172350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702172350050+020-0320994110402670              005027         0370          027      121005            
291200702D46081 0702172350000250361306642858                                                                            
291200702J46081 07021723502011    132251092350265104266103264101258104259102258102                                      
291200702K46081 07021723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021723502350   51700010000000000018000100000000304190001000000002542000010000000014921000100000000211 
291200702K46081 07021723502350   52200010000000014623000100000000176240001000000001852500010000000016926000100000000309 
291200702K46081 07021723502350   52700010000000031828000100000001459290001000000021843000010000000328631000100000003213 
291200702K46081 07021723502350   53200010000000628333000100000009571340001000000094703500010000001127136500200000011413 
291200702K46081 07021723502350   53850020000000905640500200000007390425002000000034554450020000000378846500200000002482 
291200702K46081 07021723502350   148500200000001336                                                                     
291200702A46081 0702180050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702180050050+019-0350993710602710              005027         0370          029      128005            
291200702D46081 0702180050000250358306462854                                                                            
291200702J46081 07021800502011    131270530050272106272103267103268106265101265099                                      
291200702K46081 07021800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021800500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021800500050   51700010000000023718000100000000281190001000000002032000010000000006921000100000000122 
291200702K46081 07021800500050   52200010000000025123000100000000051240001000000002122500010000000015026000100000000185 
291200702K46081 07021800500050   52700010000000043928000100000000729290001000000014063000010000000326831000100000003695 
291200702K46081 07021800500050   53200010000000560633000100000007942340001000000125903500010000001525936500200000009820 
291200702K46081 07021800500050   53850020000001004340500200000005401425002000000055064450020000000303146500200000001986 
291200702K46081 07021800500050   148500200000001652                                                                     
291200702A46081 0702180150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702180150050+018-0360993609802710              004026         0380          029      115005            
291200702D46081 0702180150000250371307122870                                                                            
291200702J46081 07021801502011    130268580150271098273093268099266100269103271096                                      
291200702K46081 07021801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021801500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021801500150   51700010000000009718000100000000154190001000000000862000010000000007321000100000000050 
291200702K46081 07021801500150   52200010000000009923000100000000064240001000000001252500010000000006426000100000000146 
291200702K46081 07021801500150   52700010000000024928000100000000310290001000000004813000010000000075031000100000001883 
291200702K46081 07021801500150   53200010000000285733000100000006724340001000000064163500010000001291936500200000008314 
291200702K46081 07021801500150   53850020000000659740500200000006571425002000000032444450020000000230246500200000002506 
291200702K46081 07021801500150   148500200000001047                                                                     
291200702A46081 0702180250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702180250050+013-0400993509002690              003026         0390          027      113005            
291200702D46081 0702180250000250387307912889                                                                            
291200702J46081 07021802502012    126272090250269090271094272097271099270102271098                                      
291200702K46081 07021802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000127 
291200702K46081 07021802500250   51700010000000007718000100000000189190001000000001832000010000000011121000100000000182 
291200702K46081 07021802500250   52200010000000006623000100000000088240001000000000862500010000000010926000100000000096 
291200702K46081 07021802500250   52700010000000014828000100000000213290001000000003693000010000000041531000100000000808 
291200702K46081 07021802500250   53200010000000085333000100000001675340001000000031823500010000000841136500200000008993 
291200702K46081 07021802500250   53850020000000628540500200000005223425002000000026734450020000000253546500200000002065 
291200702K46081 07021802500250   148500200000000894                                                                     
291200702A46081 0702180350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702180350050+012-0390993408602750              003025         0390          029      104005            
291200702D46081 0702180350000250381307502881                                                                            
291200702J46081 07021803502010    129267510350276085277090278084275088272089270096                                      
291200702K46081 07021803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021803500350   51700010000000001618000100000000162190001000000000702000010000000009921000100000000056 
291200702K46081 07021803500350   52200010000000003823000100000000087240001000000000712500010000000008326000100000000123 
291200702K46081 07021803500350   52700010000000011428000100000000141290001000000002443000010000000038131000100000000858 
291200702K46081 07021803500350   53200010000000075633000100000001654340001000000030323500010000000668436500200000003278 
291200702K46081 07021803500350   53850020000000373740500200000003590425002000000027384450020000000255146500200000001369 
291200702K46081 07021803500350   148500200000001225                                                                     
291200702A46081 0702180450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702180450050+010-0420993508602720              003026         0360          026      109005            
291200702D46081 0702180450000250353306562850                                                                            
291200702J46081 07021804502010    113271080450272085273084272086275087272090276084                                      
291200702K46081 07021804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021804500450   51200010000000000013000100000000000140001000000000001500010000000002216000100000000083 
291200702K46081 07021804500450   51700010000000027418000100000000323190001000000001812000010000000018321000100000000162 
291200702K46081 07021804500450   52200010000000010123000100000000076240001000000000612500010000000006726000100000000123 
291200702K46081 07021804500450   52700010000000008228000100000000147290001000000001473000010000000017831000100000000162 
291200702K46081 07021804500450   53200010000000112933000100000000832340001000000019663500010000000519736500200000006084 
291200702K46081 07021804500450   53850020000000816640500200000004986425002000000039434450020000000162446500200000001372 
291200702K46081 07021804500450   148500200000001141                                                                     
291200702A46081 0702180550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702180550050+007-0420993208402750              004025         0350          026      098005            
291200702D46081 0702180550000250347306702847                                                                            
291200702J46081 07021805502009    111262580550274084275088275090274086274089271088                                      
291200702K46081 07021805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021805500550   51700010000000000018000100000000163190001000000000822000010000000008921000100000000085 
291200702K46081 07021805500550   52200010000000006823000100000000043240001000000000662500010000000004926000100000000060 
291200702K46081 07021805500550   52700010000000008928000100000000096290001000000001543000010000000021531000100000000540 
291200702K46081 07021805500550   53200010000000105733000100000001497340001000000022073500010000000326536500200000008801 
291200702K46081 07021805500550   53850020000001139340500200000004502425002000000042684450020000000252746500200000001485 
291200702K46081 07021805500550   148500200000001712                                                                     
291200702A46081 0702180650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702180650050+007-0440993107802720              003025         0340          025      095005            
291200702D46081 0702180650000250338306652839                                                                            
291200702J46081 07021806502009    102277110650272079274083272084273084276084274085                                      
291200702K46081 07021806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000084 
291200702K46081 07021806500650   51700010000000006118000100000000153190001000000000992000010000000010821000100000000103 
291200702K46081 07021806500650   52200010000000009923000100000000074240001000000000602500010000000004626000100000000084 
291200702K46081 07021806500650   52700010000000004228000100000000100290001000000000443000010000000017531000100000000212 
291200702K46081 07021806500650   53200010000000023233000100000000491340001000000006733500010000000111036500200000003102 
291200702K46081 07021806500650   53850020000000341140500200000004883425002000000033404450020000000279146500200000001796 
291200702K46081 07021806500650   148500200000001003                                                                     
291200702A46081 0702180750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702180750050+004-0430993007602770              002024         0350          025      097005            
291200702D46081 0702180750000250340306842843                                                                            
291200702J46081 07021807502009    099279040750278076279078275078276083276083273080                                      
291200702K46081 07021807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021807500750   51700010000000004118000100000000130190001000000000782000010000000004321000100000000052 
291200702K46081 07021807500750   52200010000000002323000100000000054240001000000000272500010000000002326000100000000041 
291200702K46081 07021807500750   52700010000000004128000100000000061290001000000000363000010000000008331000100000000116 
291200702K46081 07021807500750   53200010000000025433000100000000300340001000000005303500010000000047236500200000001764 
291200702K46081 07021807500750   53850020000000289040500200000003918425002000000027304450020000000180246500200000001316 
291200702K46081 07021807500750   148500200000001056                                                                     
291200702A46081 0702180850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702180850050+000-0430993106402830              002024         0350          024      080005            
291200702D46081 0702180850000250348307082851                                                                            
291200702J46081 07021808502010    094283090850283065287059283069280072284074285066                                      
291200702K46081 07021808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021808500850   51700010000000002118000100000000021190001000000000272000010000000003621000100000000041 
291200702K46081 07021808500850   52200010000000002123000100000000021240001000000000262500010000000002526000100000000020 
291200702K46081 07021808500850   52700010000000001728000100000000019290001000000000543000010000000003931000100000000048 
291200702K46081 07021808500850   53200010000000010033000100000000263340001000000002173500010000000035836500200000000603 
291200702K46081 07021808500850   53850020000000102540500200000001467425002000000016674450020000000102346500200000001360 
291200702K46081 07021808500850   148500200000000927                                                                     
291200702A46081 0702180950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702180950050-004-0420993006502780              000000         0350          000      075005            
291200702D46081 0702180950000250342306992845                                                                            
291200702J46081 07021809502007    075278470950278065287053290058283059276058287057                                      
291200702K46081 07021809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021809500950   51200010000000000013000100000000000140001000000000001500010000000001416000100000000022 
291200702K46081 07021809500950   51700010000000001718000100000000032190001000000000202000010000000004821000100000000021 
291200702K46081 07021809500950   52200010000000002423000100000000049240001000000000362500010000000005126000100000000031 
291200702K46081 07021809500950   52700010000000001928000100000000017290001000000000173000010000000003431000100000000043 
291200702K46081 07021809500950   53200010000000004533000100000000062340001000000000823500010000000008436500200000000106 
291200702K46081 07021809500950   53850020000000024940500200000000383425002000000003384450020000000032146500200000000271 
291200702K46081 07021809500950   148500200000000318                                                                     
291200702A46081 0702181050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702181050050-005-0460993405302820              000000         0350          000      062005            
291200702D46081 0702181050000250345306952847                                                                            
291200702J46081 07021810502009    070281361050282053304042276043279048284050281053                                      
291200702K46081 07021810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021810501050   51700010000000000218000100000000051190001000000000352000010000000004821000100000000042 
291200702K46081 07021810501050   52200010000000003523000100000000070240001000000000482500010000000005626000100000000031 
291200702K46081 07021810501050   52700010000000004628000100000000027290001000000000233000010000000002331000100000000021 
291200702K46081 07021810501050   53200010000000004033000100000000053340001000000000543500010000000005636500200000000101 
291200702K46081 07021810501050   53850020000000010340500200000000133425002000000001624450020000000022946500200000000205 
291200702K46081 07021810501050   148500200000000145                                                                     
291200702A46081 0702181150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702181150050-002-0410993503402940              000000         0350          000      045005            
291200702D46081 0702181150000250342306962845                                                                            
291200702J46081 07021811502010    064271511150296034299036285046280040290031271053                                      
291200702K46081 07021811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200702K46081 07021811501150   51700010000000002218000100000000028190001000000000272000010000000002321000100000000055 
291200702K46081 07021811501150   52200010000000009923000100000000220240001000000001042500010000000016326000100000000090 
291200702K46081 07021811501150   52700010000000007028000100000000060290001000000000283000010000000003231000100000000028 
291200702K46081 07021811501150   53200010000000001133000100000000014340001000000000253500010000000004136500200000000035 
291200702K46081 07021811501150   53850020000000008840500200000000135425002000000001774450020000000014046500200000000110 
291200702K46081 07021811501150   148500200000000112                                                                     
291200702A46081 0702181250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702181250050-004-0430993304602640              000000         0350          000      063005            
291200702D46081 0702181250000250346306982848                                                                            
291200702J46081 07021812502013    066271351250264047265045304028304023308019312021                                      
291200702K46081 07021812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021812501250   51200010000000000013000100000000000140001000000000001500010000000000616000100000000007 
291200702K46081 07021812501250   51700010000000001118000100000000017190001000000000192000010000000001621000100000000030 
291200702K46081 07021812501250   52200010000000002223000100000000048240001000000000732500010000000005726000100000000105 
291200702K46081 07021812501250   52700010000000008728000100000000056290001000000000873000010000000004131000100000000029 
291200702K46081 07021812501250   53200010000000003733000100000000030340001000000000463500010000000003736500200000000143 
291200702K46081 07021812501250   53850020000000035040500200000000403425002000000003824450020000000052146500200000000416 
291200702K46081 07021812501250   148500200000000246                                                                     
291200702A46081 0702181350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702181350050-004-0390993105002830              000000         0350          000      061005            
291200702D46081 0702181350000250343306982846                                                                            
291200702J46081 07021813502010    072276541350282048281052292038277055270057280051                                      
291200702K46081 07021813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021813501350   51700010000000002018000100000000030190001000000000252000010000000001921000100000000033 
291200702K46081 07021813501350   52200010000000003423000100000000027240001000000000292500010000000003226000100000000053 
291200702K46081 07021813501350   52700010000000004628000100000000037290001000000000513000010000000002631000100000000022 
291200702K46081 07021813501350   53200010000000002433000100000000026340001000000000363500010000000004336500200000000045 
291200702K46081 07021813501350   53850020000000019140500200000000506425002000000005974450020000000130346500200000001121 
291200702K46081 07021813501350   148500200000000513                                                                     
291200702A46081 0702181450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702181450050-005-0440993304702780              000000         0350          000      058005            
291200702D46081 0702181450000250342307082846                                                                            
291200702J46081 07021814502007    068284021450278048284055276049275048283056291053                                      
291200702K46081 07021814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021814501450   51700010000000002218000100000000018190001000000000142000010000000001021000100000000010 
291200702K46081 07021814501450   52200010000000001523000100000000011240001000000000152500010000000004526000100000000018 
291200702K46081 07021814501450   52700010000000001328000100000000013290001000000000123000010000000001231000100000000014 
291200702K46081 07021814501450   53200010000000001233000100000000011340001000000000173500010000000002336500200000000063 
291200702K46081 07021814501450   53850020000000012740500200000000196425002000000003204450020000000028246500200000000411 
291200702K46081 07021814501450   148500200000000312                                                                     
291200702A46081 0702181550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702181550050-003-0400993404802830              000000         0340          000      058005            
291200702D46081 0702181550000250342307172847                                                                            
291200702J46081 07021815502013    058284431550282047283023313016273029293031281043                                      
291200702K46081 07021815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021815501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021815501550   51700010000000000418000100000000005190001000000000102000010000000001121000100000000009 
291200702K46081 07021815501550   52200010000000000723000100000000009240001000000000152500010000000000926000100000000009 
291200702K46081 07021815501550   52700010000000001328000100000000017290001000000000173000010000000001831000100000000018 
291200702K46081 07021815501550   53200010000000000933000100000000013340001000000000103500010000000001036500200000000032 
291200702K46081 07021815501550   53850020000000010440500200000000134425002000000001374450020000000010846500200000000120 
291200702K46081 07021815501550   148500200000000085                                                                     
291200702A46081 0702181650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702181650050-002-0400993604502890              000000         0340          000      057005            
291200702D46081 0702181650000250338307162843                                                                            
291200702J46081 07021816502012    074297301650289044294053287054338025262043266047                                      
291200702K46081 07021816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021816501650   51700010000000001818000100000000014190001000000000262000010000000001721000100000000020 
291200702K46081 07021816501650   52200010000000002323000100000000021240001000000000222500010000000001226000100000000030 
291200702K46081 07021816501650   52700010000000001928000100000000017290001000000000203000010000000002231000100000000024 
291200702K46081 07021816501650   53200010000000002033000100000000037340001000000000493500010000000009436500200000000218 
291200702K46081 07021816501650   53850020000000018040500200000000207425002000000002444450020000000017346500200000000138 
291200702K46081 07021816501650   148500200000000094                                                                     
291200702A46081 0702181750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702181750050-003-0410993404002860              000000         0330          000      056005            
291200702D46081 0702181750000250327306292827                                                                            
291200702J46081 07021817502015    071280091750286040277040310022299034275058278047                                      
291200702K46081 07021817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200702K46081 07021817501750   51700010000000003018000100000000027190001000000000532000010000000004321000100000000026 
291200702K46081 07021817501750   52200010000000002823000100000000061240001000000000852500010000000011226000100000000103 
291200702K46081 07021817501750   52700010000000004028000100000000071290001000000000773000010000000013431000100000000071 
291200702K46081 07021817501750   53200010000000009633000100000000435340001000000003593500010000000061436500200000000861 
291200702K46081 07021817501750   53850020000000057040500200000000656425002000000004664450020000000026646500200000000274 
291200702K46081 07021817501750   148500200000000174                                                                     
291200702A46081 0702181850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702181850050-004-0400993405602920              002025         0320          025      072005            
291200702D46081 0702181850000250322305952821                                                                            
291200702J46081 07021818502011    072295481850293055296035324031344036327034283044                                      
291200702K46081 07021818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000013 
291200702K46081 07021818501850   51700010000000002818000100000000046190001000000000322000010000000003221000100000000020 
291200702K46081 07021818501850   52200010000000003923000100000000067240001000000000782500010000000010226000100000000130 
291200702K46081 07021818501850   52700010000000004528000100000000093290001000000001403000010000000026131000100000000491 
291200702K46081 07021818501850   53200010000000051833000100000001311340001000000017343500010000000074836500200000001621 
291200702K46081 07021818501850   53850020000000171940500200000002552425002000000018114450020000000162646500200000000812 
291200702K46081 07021818501850   148500200000000700                                                                     
291200702A46081 0702181950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702181950050-002-0390993302602850              002025         0340          026      055005            
291200702D46081 0702181950000250339307252845                                                                            
291200702J46081 07021819502014    077288521950283026263026284030288028297040291052                                      
291200702K46081 07021819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021819501950   51700010000000003818000100000000056190001000000000392000010000000005421000100000000058 
291200702K46081 07021819501950   52200010000000006423000100000000043240001000000000452500010000000003426000100000000054 
291200702K46081 07021819501950   52700010000000004528000100000000120290001000000000943000010000000021031000100000000341 
291200702K46081 07021819501950   53200010000000029033000100000000733340001000000011623500010000000092836500200000001452 
291200702K46081 07021819501950   53850020000000275140500200000002371425002000000021684450020000000177846500200000000972 
291200702K46081 07021819501950   148500200000001061                                                                     
291200702A46081 0702182050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702182050050-003-0400993206302820              002024         0350          022      080005            
291200702D46081 0702182050000250348307152851                                                                            
291200702J46081 07021820502010    080284432050282063276063280060286060286059281046                                      
291200702K46081 07021820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021820502050   51700010000000000418000100000000074190001000000000372000010000000003621000100000000021 
291200702K46081 07021820502050   52200010000000004623000100000000062240001000000000582500010000000009226000100000000053 
291200702K46081 07021820502050   52700010000000003928000100000000052290001000000001743000010000000027131000100000000229 
291200702K46081 07021820502050   53200010000000020933000100000000591340001000000006293500010000000039036500200000000527 
291200702K46081 07021820502050   53850020000000077540500200000001282425002000000010904450020000000151346500200000000974 
291200702K46081 07021820502050   148500200000000754                                                                     
291200702A46081 0702182150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702182150050-003-0390993006602840              002024         0330          022      077005            
291200702D46081 0702182150000250326306362827                                                                            
291200702J46081 07021821502007    082280122150285067284064289062285069284065288062                                      
291200702K46081 07021821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000035 
291200702K46081 07021821502150   51700010000000002718000100000000043190001000000000312000010000000004721000100000000023 
291200702K46081 07021821502150   52200010000000002723000100000000022240001000000000372500010000000003726000100000000027 
291200702K46081 07021821502150   52700010000000004828000100000000050290001000000000583000010000000007831000100000000164 
291200702K46081 07021821502150   53200010000000022433000100000000489340001000000001633500010000000036036500200000000543 
291200702K46081 07021821502150   53850020000000051640500200000001583425002000000012984450020000000158746500200000001247 
291200702K46081 07021821502150   148500200000001136                                                                     
291200702A46081 0702182250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702182250050-001-0430992902802770              002025         0340          025      044005            
291200702D46081 0702182250000250346306402844                                                                            
291200702J46081 07021822502016    075282512250279028292032289028284042280059289060                                      
291200702K46081 07021822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021822502250   51700010000000000418000100000000046190001000000000612000010000000002421000100000000033 
291200702K46081 07021822502250   52200010000000003523000100000000044240001000000000402500010000000004626000100000000039 
291200702K46081 07021822502250   52700010000000003728000100000000042290001000000001003000010000000021631000100000000522 
291200702K46081 07021822502250   53200010000000038333000100000000675340001000000011103500010000000059536500200000000965 
291200702K46081 07021822502250   53850020000000141940500200000001889425002000000013904450020000000136746500200000000998 
291200702K46081 07021822502250   148500200000001130                                                                     
291200702A46081 0702182350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702182350050+000-0390992702702830              000000         0360          000      038005            
291200702D46081 0702182350000250358307112859                                                                            
291200702J46081 07021823502008    047275272350283027281029289032322021314016270023                                      
291200702K46081 07021823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021823502350   51200010000000000013000100000000000140001000000000061500010000000003716000100000000008 
291200702K46081 07021823502350   51700010000000001218000100000000027190001000000000222000010000000002221000100000000026 
291200702K46081 07021823502350   52200010000000001623000100000000019240001000000000212500010000000003426000100000000029 
291200702K46081 07021823502350   52700010000000001428000100000000021290001000000000303000010000000005231000100000000059 
291200702K46081 07021823502350   53200010000000010033000100000000137340001000000002793500010000000028836500200000000747 
291200702K46081 07021823502350   53850020000000059340500200000000683425002000000004674450020000000061446500200000000433 
291200702K46081 07021823502350   148500200000000439                                                                     
291200702A46081 0702190050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702190050050+002-0370992402003010              000000         0350          000      035005            
291200702D46081 0702190050000250349307172852                                                                            
291200702J46081 07021900502006    039292580050300019301016290022290022287027292026                                      
291200702K46081 07021900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021900500050   51200010000000000013000100000000000140001000000000001500010000000000416000100000000022 
291200702K46081 07021900500050   51700010000000002418000100000000022190001000000005872000010000000351121000100000000423 
291200702K46081 07021900500050   52200010000000007923000100000000026240001000000000112500010000000000626000100000000007 
291200702K46081 07021900500050   52700010000000001328000100000000016290001000000000203000010000000005331000100000000080 
291200702K46081 07021900500050   53200010000000016233000100000000160340001000000000923500010000000046536500200000000565 
291200702K46081 07021900500050   53850020000000062140500200000000642425002000000004394450020000000027946500200000000278 
291200702K46081 07021900500050   148500200000000158                                                                     
291200702A46081 0702190150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702190150050+001-0400992002202850              000000         0350          000      031005            
291200702D46081 0702190150000250343307002846                                                                            
291200702J46081 07021901502006    038280340150283022282027276026269025293024294022                                      
291200702K46081 07021901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021901500150   51700010000000000118000100000000005190001000000000242000010000000004921000100000000031 
291200702K46081 07021901500150   52200010000000002323000100000000028240001000000000182500010000000001126000100000000006 
291200702K46081 07021901500150   52700010000000001028000100000000015290001000000000173000010000000003731000100000000040 
291200702K46081 07021901500150   53200010000000014633000100000000239340001000000003053500010000000048436500200000000632 
291200702K46081 07021901500150   53850020000000103640500200000001405425002000000006114450020000000067046500200000000472 
291200702K46081 07021901500150   148500200000000365                                                                     
291200702A46081 0702190250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702190250050+002-0370991502103010              000000         0340          000      031005            
291200702D46081 0702190250000250342306802844                                                                            
291200702J46081 07021902502005    036273540250300019286021278022288021283020270023                                      
291200702K46081 07021902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200702K46081 07021902500250   51700010000000001918000100000000033190001000000000382000010000000004521000100000000024 
291200702K46081 07021902500250   52200010000000002223000100000000024240001000000000192500010000000001226000100000000017 
291200702K46081 07021902500250   52700010000000001928000100000000029290001000000000243000010000000003631000100000000053 
291200702K46081 07021902500250   53200010000000006733000100000000110340001000000001173500010000000010836500200000000336 
291200702K46081 07021902500250   53850020000000049440500200000000788425002000000004344450020000000045946500200000000387 
291200702K46081 07021902500250   148500200000000316                                                                     
291200702A46081 0702190350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702190350050+000-0370991202502830              000000         0340          000      034005            
291200702D46081 0702190350000250338305922833                                                                            
291200702J46081 07021903502005    040271590350284025289025288026284031278030281026                                      
291200702K46081 07021903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200702K46081 07021903500350   51700010000000000818000100000000017190001000000000182000010000000002821000100000000029 
291200702K46081 07021903500350   52200010000000001823000100000000022240001000000000112500010000000001126000100000000008 
291200702K46081 07021903500350   52700010000000011128000100000000078290001000000000903000010000000046531000100000000939 
291200702K46081 07021903500350   53200010000000020133000100000000115340001000000001703500010000000037436500200000000177 
291200702K46081 07021903500350   53850020000000041640500200000000618425002000000005654450020000000069146500200000000421 
291200702K46081 07021903500350   148500200000000460                                                                     
291200702A46081 0702190450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702190450050+000-0370990902502810              000000         0330          000      034005            
291200702D46081 0702190450000250336305942832                                                                            
291200702J46081 07021904502005    040269140450280025281029281027272030273028270025                                      
291200702K46081 07021904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021904500450   51700010000000000018000100000000020190001000000000282000010000000004121000100000000078 
291200702K46081 07021904500450   52200010000000015023000100000000121240001000000000482500010000000006026000100000000042 
291200702K46081 07021904500450   52700010000000001928000100000000022290001000000000183000010000000001831000100000000026 
291200702K46081 07021904500450   53200010000000004833000100000000076340001000000001253500010000000020636500200000000201 
291200702K46081 07021904500450   53850020000000042640500200000000546425002000000009254450020000000068146500200000000677 
291200702K46081 07021904500450   148500200000000385                                                                     
291200702A46081 0702190550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702190550050+000-0350990303302810              000000         0330          000      040005            
291200702D46081 0702190550000250341306862844                                                                            
291200702J46081 07021905502005    047277540550280033282031275028269027280028275035                                      
291200702K46081 07021905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021905500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200702K46081 07021905500550   51700010000000001918000100000000028190001000000000642000010000000006321000100000000046 
291200702K46081 07021905500550   52200010000000009523000100000000037240001000000000752500010000000002926000100000000030 
291200702K46081 07021905500550   52700010000000001328000100000000028290001000000000263000010000000001731000100000000039 
291200702K46081 07021905500550   53200010000000006533000100000000099340001000000000643500010000000020236500200000000327 
291200702K46081 07021905500550   53850020000000049840500200000000663425002000000008414450020000000085746500200000000504 
291200702K46081 07021905500550   148500200000000570                                                                     
291200702A46081 0702190650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702190650050-002-0360989603602800              000000         0340          000      043005            
291200702D46081 0702190650000250345307052848                                                                            
291200702J46081 07021906502006    046273500650280036283037278035274029282026294027                                      
291200702K46081 07021906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021906500650   51200010000000000013000100000000000140001000000000061500010000000005016000100000000021 
291200702K46081 07021906500650   51700010000000004018000100000000097190001000000001732000010000000016321000100000000125 
291200702K46081 07021906500650   52200010000000024723000100000000056240001000000001752500010000000005226000100000000064 
291200702K46081 07021906500650   52700010000000006328000100000000051290001000000000343000010000000003631000100000000033 
291200702K46081 07021906500650   53200010000000005733000100000000049340001000000000603500010000000008036500200000000081 
291200702K46081 07021906500650   53850020000000016440500200000000272425002000000003454450020000000036546500200000000257 
291200702K46081 07021906500650   148500200000000418                                                                     
291200702A46081 0702190750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702190750050-004-0380989004902770              000000         0340          000      055005            
291200702D46081 0702190750000250345307022848                                                                            
291200702J46081 07021907502005    056282500750278049278044280044278042276041278037                                      
291200702K46081 07021907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200702K46081 07021907500750   51700010000000003718000100000000062190001000000001152000010000000021621000100000000473 
291200702K46081 07021907500750   52200010000000043823000100000000237240001000000001672500010000000030326000100000000259 
291200702K46081 07021907500750   52700010000000011628000100000000125290001000000001403000010000000007931000100000000060 
291200702K46081 07021907500750   53200010000000007933000100000000030340001000000000533500010000000006836500200000000083 
291200702K46081 07021907500750   53850020000000016940500200000000301425002000000005284450020000000064546500200000000654 
291200702K46081 07021907500750   148500200000000825                                                                     
291200702A46081 0702190850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702190850050-004-0400988404302770              000000         0320          000      053005            
291200702D46081 0702190850000250343306742844                                                                            
291200702J46081 07021908502006    059273400850276043282042282042277039282041282046                                      
291200702K46081 07021908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200702K46081 07021908500850   51700010000000011318000100000000199190001000000001992000010000000011321000100000000230 
291200702K46081 07021908500850   52200010000000038123000100000000178240001000000000872500010000000009626000100000000117 
291200702K46081 07021908500850   52700010000000005528000100000000031290001000000000763000010000000003831000100000000087 
291200702K46081 07021908500850   53200010000000004833000100000000054340001000000000693500010000000007936500200000000149 
291200702K46081 07021908500850   53850020000000025340500200000000419425002000000004764450020000000080746500200000000682 
291200702K46081 07021908500850   148500200000000692                                                                     
291200702A46081 0702190950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702190950050-006-0390987805702810              002024         0340          024      071005            
291200702D46081 0702190950000250337307382845                                                                            
291200702J46081 07021909502006    071286490950281058281054283052279053280051279046                                      
291200702K46081 07021909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021909500950   51700010000000003118000100000000072190001000000001162000010000000027021000100000000179 
291200702K46081 07021909500950   52200010000000025523000100000000111240001000000001262500010000000010726000100000000109 
291200702K46081 07021909500950   52700010000000011328000100000000113290001000000001313000010000000006231000100000000097 
291200702K46081 07021909500950   53200010000000008233000100000000084340001000000001483500010000000015336500200000000530 
291200702K46081 07021909500950   53850020000000090140500200000001546425002000000033144450020000000222746500200000001687 
291200702K46081 07021909500950   148500200000000680                                                                     
291200702A46081 0702191050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702191050050-012-0440987206902810              002024         0350          026      080005            
291200702D46081 0702191050000250345307052848                                                                            
291200702J46081 07021910502006    086283231050281069281068279071280068283067281064                                      
291200702K46081 07021910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021910501050   51700010000000005918000100000000110190001000000001482000010000000020721000100000000177 
291200702K46081 07021910501050   52200010000000011823000100000000102240001000000001042500010000000011326000100000000041 
291200702K46081 07021910501050   52700010000000002428000100000000054290001000000000603000010000000006831000100000000128 
291200702K46081 07021910501050   53200010000000012133000100000000295340001000000003633500010000000050036500200000001165 
291200702K46081 07021910501050   53850020000000394240500200000002834425002000000034634450020000000289346500200000001670 
291200702K46081 07021910501050   148500200000001039                                                                     
291200702A46081 0702191150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702191150050-016-0460986609202820              003025         0350          026      113005            
291200702D46081 0702191150000250345307142848                                                                            
291200702J46081 07021911502012    113287461150282091284078286074284072283070279067                                      
291200702K46081 07021911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021911501150   51700010000000000018000100000000202190001000000001692000010000000017121000100000000126 
291200702K46081 07021911501150   52200010000000009723000100000000085240001000000000512500010000000007026000100000000036 
291200702K46081 07021911501150   52700010000000006628000100000000102290001000000000863000010000000012931000100000000175 
291200702K46081 07021911501150   53200010000000030733000100000000806340001000000016473500010000000189136500200000004251 
291200702K46081 07021911501150   53850020000000696640500200000006224425002000000042584450020000000302246500200000002695 
291200702K46081 07021911501150   148500200000001066                                                                     
291200702A46081 0702191250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702191250050-019-0510986009902840              004026         0340          029      113005            
291200702D46081 0702191250000250335307042840                                                                            
291200702J46081 07021912502010    120282201250284098282103282100282100286096284095                                      
291200702K46081 07021912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021912501250   51700010000000014918000100000000183190001000000001532000010000000013421000100000000114 
291200702K46081 07021912501250   52200010000000010623000100000000132240001000000001032500010000000012626000100000000108 
291200702K46081 07021912501250   52700010000000016628000100000000474290001000000006853000010000000069131000100000002007 
291200702K46081 07021912501250   53200010000000164433000100000005362340001000000070913500010000000941036500200000007392 
291200702K46081 07021912501250   53850020000000565640500200000005241425002000000048794450020000000236646500200000001391 
291200702K46081 07021912501250   148500200000000898                                                                     
291200702A46081 0702191350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702191350050-020-0560985510302840              004027         0340          029      126005            
291200702D46081 0702191350000250332306632835                                                                            
291200702J46081 07021913502010    126282461350284100283099280095279092281096281095                                      
291200702K46081 07021913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021913501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021913501350   51700010000000008018000100000000152190001000000001272000010000000017221000100000000169 
291200702K46081 07021913501350   52200010000000009823000100000000141240001000000001072500010000000008726000100000000124 
291200702K46081 07021913501350   52700010000000036728000100000000546290001000000014603000010000000263331000100000004600 
291200702K46081 07021913501350   53200010000000867633000100000006880340001000000138063500010000000840236500200000007631 
291200702K46081 07021913501350   53850020000000780440500200000005817425002000000038374450020000000314846500200000002139 
291200702K46081 07021913501350   148500200000001033                                                                     
291200702A46081 0702191450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702191450050-020-0580985010602820              004027         0350          030      125005            
291200702D46081 0702191450000250342306532841                                                                            
291200702J46081 07021914502011    130282001450282106283098285102285100282101281100                                      
291200702K46081 07021914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021914501450   51700010000000000018000100000000204190001000000001192000010000000019221000100000000236 
291200702K46081 07021914501450   52200010000000017623000100000000123240001000000002062500010000000023426000100000000249 
291200702K46081 07021914501450   52700010000000042628000100000001175290001000000023513000010000000328931000100000005745 
291200702K46081 07021914501450   53200010000000871733000100000014804340001000000133783500010000000785136500200000009191 
291200702K46081 07021914501450   53850020000000678240500200000005844425002000000032164450020000000142546500200000002149 
291200702K46081 07021914501450   148500200000000898                                                                     
291200702A46081 0702191550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702191550050-025-0670984511502760              006029         0360          031      137005            
291200702D46081 0702191550000250351306742850                                                                            
291200702J46081 07021915502012    137276461550277113280111278109276100282104280106                                      
291200702K46081 07021915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021915501550   51700010000000000018000100000000404190001000000003502000010000000023721000100000000169 
291200702K46081 07021915501550   52200010000000018823000100000000336240001000000006302500010000000064126000100000001513 
291200702K46081 07021915501550   52700010000000359028000100000006893290001000000080073000010000001552431000100000020290 
291200702K46081 07021915501550   53200010000002521933000100000018267340001000000174303500010000001443636500200000007892 
291200702K46081 07021915501550   53850020000000899840500200000005395425002000000047574450020000000203246500200000001596 
291200702K46081 07021915501550   148500200000001235                                                                     
291200702A46081 0702191650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702191650050-027-0700984410402760              006029         0360          032      127005            
291200702D46081 0702191650000250352306792851                                                                            
291200702J46081 07021916502012    136277271650276105277107276109275112276113276109                                      
291200702K46081 07021916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021916501650   51700010000000017218000100000000357190001000000002152000010000000025221000100000000384 
291200702K46081 07021916501650   52200010000000042623000100000000277240001000000006682500010000000121526000100000002068 
291200702K46081 07021916501650   52700010000000440228000100000007860290001000000088053000010000002543931000100000029285 
291200702K46081 07021916501650   53200010000002442733000100000017375340001000000133383500010000001104636500200000013905 
291200702K46081 07021916501650   53850020000000767740500200000005132425002000000046924450020000000399246500200000001957 
291200702K46081 07021916501650   148500200000001016                                                                     
291200702A46081 0702191750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702191750050-028-0750984010902760              006029         0360          031      132005            
291200702D46081 0702191750000250354306842853                                                                            
291200702J46081 07021917502013    149280301750276110276120276116277109277111273110                                      
291200702K46081 07021917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021917501750   51700010000000053518000100000000330190001000000001722000010000000030021000100000000318 
291200702K46081 07021917501750   52200010000000038023000100000000548240001000000014752500010000000208126000100000006328 
291200702K46081 07021917501750   52700010000001045228000100000012524290001000000201603000010000001697731000100000024738 
291200702K46081 07021917501750   53200010000002965333000100000019265340001000000118963500010000001270036500200000011961 
291200702K46081 07021917501750   53850020000000949040500200000005690425002000000052034450020000000426846500200000002509 
291200702K46081 07021917501750   148500200000001872                                                                     
291200702A46081 0702191850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702191850050-031-0840983612402710              006029         0360          032      149005            
291200702D46081 0702191850000250354306902854                                                                            
291200702J46081 07021918502014    154272211850271123271117267117273119274119269113                                      
291200702K46081 07021918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021918501850   51700010000000000018000100000000299190001000000003722000010000000024421000100000000208 
291200702K46081 07021918501850   52200010000000033223000100000000478240001000000014882500010000000301826000100000004955 
291200702K46081 07021918501850   52700010000001054928000100000014614290001000000262283000010000001713531000100000032772 
291200702K46081 07021918501850   53200010000002120833000100000016220340001000000124513500010000001481936500200000012980 
291200702K46081 07021918501850   53850020000000799040500200000007676425002000000048844450020000000322346500200000002532 
291200702K46081 07021918501850   148500200000001695                                                                     
291200702A46081 0702191950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702191950050-031-0840983511602680              006029         0360          033      138005            
291200702D46081 0702191950000250359306982859                                                                            
291200702J46081 07021919502014    156266341950269116271118269119270115271121271123                                      
291200702K46081 07021919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021919501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000455 
291200702K46081 07021919501950   51700010000000029518000100000000677190001000000004232000010000000118321000100000001085 
291200702K46081 07021919501950   52200010000000100423000100000000937240001000000027122500010000000296926000100000006283 
291200702K46081 07021919501950   52700010000001000828000100000016620290001000000186173000010000002336131000100000021246 
291200702K46081 07021919501950   53200010000002163333000100000013802340001000000102173500010000001596136500200000010651 
291200702K46081 07021919501950   53850020000000758040500200000007551425002000000053564450020000000366646500200000002880 
291200702K46081 07021919501950   148500200000001998                                                                     
291200702A46081 0702192050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702192050050-032-0850983412302700              007030         0370          034      149005            
291200702D46081 0702192050000250368307312868                                                                            
291200702J46081 07021920502015    161269542050270122271118270121274124267113271126                                      
291200702K46081 07021920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021920502050   51700010000000032118000100000000382190001000000002972000010000000031221000100000000411 
291200702K46081 07021920502050   52200010000000038023000100000000847240001000000022802500010000000430126000100000012614 
291200702K46081 07021920502050   52700010000001937528000100000024074290001000000300663000010000002927031000100000023026 
291200702K46081 07021920502050   53200010000002661833000100000021496340001000000153463500010000001417136500200000011544 
291200702K46081 07021920502050   53850020000001138540500200000007892425002000000043434450020000000331446500200000002252 
291200702K46081 07021920502050   148500200000002166                                                                     
291200702A46081 0702192150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702192150050-030-0850983212602710              008031         0370          036      152005            
291200702D46081 0702192150000250370307542872                                                                            
291200702J46081 07021921502015    159266162150270127271125270126270127273125271122                                      
291200702K46081 07021921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021921502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000260 
291200702K46081 07021921502150   51700010000000048518000100000000714190001000000005352000010000000058321000100000000596 
291200702K46081 07021921502150   52200010000000118123000100000002729240001000000036892500010000000775626000100000023588 
291200702K46081 07021921502150   52700010000002180928000100000048406290001000000314743000010000002955031000100000015044 
291200702K46081 07021921502150   53200010000002837533000100000015658340001000000144093500010000003234936500200000012531 
291200702K46081 07021921502150   53850020000000691840500200000007146425002000000045474450020000000300146500200000001471 
291200702K46081 07021921502150   148500200000001578                                                                     
291200702A46081 0702192250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702192250050-028-0810982911902720              007031         0390          034      146005            
291200702D46081 0702192250000250380307942883                                                                            
291200702J46081 07021922502016    163277372250273121273135267121274130268125269116                                      
291200702K46081 07021922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021922502250   51700010000000032518000100000000508190001000000005272000010000000042921000100000000907 
291200702K46081 07021922502250   52200010000000112223000100000001504240001000000024372500010000000443226000100000018017 
291200702K46081 07021922502250   52700010000001549228000100000035656290001000000461753000010000003243631000100000037340 
291200702K46081 07021922502250   53200010000001454433000100000018480340001000000164003500010000002024136500200000009925 
291200702K46081 07021922502250   53850020000000978840500200000004391425002000000057704450020000000380846500200000002683 
291200702K46081 07021922502250   148500200000001732                                                                     
291200702A46081 0702192350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702192350050-028-0900982512302690              007029         0410          033      151005            
291200702D46081 0702192350000250407308702912                                                                            
291200702J46081 07021923502014    162274502350270123269127271125274123270122271131                                      
291200702K46081 07021923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07021923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07021923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07021923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07021923502350   51700010000000040818000100000000401190001000000004992000010000000060521000100000000597 
291200702K46081 07021923502350   52200010000000091823000100000001770240001000000021452500010000000349926000100000005958 
291200702K46081 07021923502350   52700010000001315128000100000022646290001000000142003000010000003956831000100000020145 
291200702K46081 07021923502350   53200010000001711133000100000024240340001000000129483500010000001718236500200000021239 
291200702K46081 07021923502350   53850020000000693140500200000010669425002000000047234450020000000499546500200000002449 
291200702K46081 07021923502350   148500200000001699                                                                     
291200702A46081 0702200050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702200050050-029-0880982412602720              006028         0400          029      153005            
291200702D46081 0702200050000250398308522903                                                                            
291200702J46081 07022000502015    160275300050272124270126271128272128274126270120                                      
291200702K46081 07022000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022000500050   51700010000000013318000100000000253190001000000001702000010000000031921000100000000421 
291200702K46081 07022000500050   52200010000000039023000100000000351240001000000014072500010000000138126000100000001059 
291200702K46081 07022000500050   52700010000000388428000100000002513290001000000086613000010000001256531000100000014729 
291200702K46081 07022000500050   53200010000001555133000100000024563340001000000296673500010000002012936500200000021916 
291200702K46081 07022000500050   53850020000001125340500200000005235425002000000061694450020000000437846500200000002975 
291200702K46081 07022000500050   148500200000002387                                                                     
291200702A46081 0702200150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702200150050-029-0890982511902650              006027         0400          027      148005            
291200702D46081 0702200150000250397308782904                                                                            
291200702J46081 07022001502014    151273330150265118263116267113264114267118271117                                      
291200702K46081 07022001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022001500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022001500150   51700010000000063018000100000000645190001000000008032000010000000054621000100000000449 
291200702K46081 07022001500150   52200010000000043123000100000000745240001000000010832500010000000152826000100000001566 
291200702K46081 07022001500150   52700010000000120828000100000005951290001000000046393000010000000561431000100000006581 
291200702K46081 07022001500150   53200010000001783733000100000011800340001000000121063500010000001340136500200000019151 
291200702K46081 07022001500150   53850020000000749240500200000008628425002000000073374450020000000580546500200000002846 
291200702K46081 07022001500150   148500200000001837                                                                     
291200702A46081 0702200250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702200250050-029-0940982512402690              007029         0390          031      155005            
291200702D46081 0702200250000250386308322892                                                                            
291200702J46081 07022002502015    162269270250269124272131267118270121270121265117                                      
291200702K46081 07022002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022002500250   51700010000000033318000100000000257190001000000006612000010000000074621000100000000239 
291200702K46081 07022002500250   52200010000000070623000100000001136240001000000012802500010000000373126000100000003823 
291200702K46081 07022002500250   52700010000000784928000100000014533290001000000217573000010000001899831000100000019264 
291200702K46081 07022002500250   53200010000003030833000100000025844340001000000153913500010000001703736500200000019587 
291200702K46081 07022002500250   53850020000001101240500200000009489425002000000035044450020000000309146500200000002178 
291200702K46081 07022002500250   148500200000001216                                                                     
291200702A46081 0702200350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702200350050-029-0920982911502730              007031         0380          033      147005            
291200702D46081 0702200350000250371308272879                                                                            
291200702J46081 07022003502015    156267520350272117271120270122269122272126273125                                      
291200702K46081 07022003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022003500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200702K46081 07022003500350   51700010000000014818000100000000275190001000000003072000010000000035921000100000000568 
291200702K46081 07022003500350   52200010000000043923000100000001510240001000000025372500010000000854726000100000016224 
291200702K46081 07022003500350   52700010000002584128000100000026784290001000000289343000010000003903831000100000019167 
291200702K46081 07022003500350   53200010000003550133000100000014926340001000000212233500010000002107236500200000017165 
291200702K46081 07022003500350   53850020000000762440500200000007875425002000000053884450020000000221946500200000001681 
291200702K46081 07022003500350   148500200000001254                                                                     
291200702A46081 0702200450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702200450050-031-1000983711102710              006029         0380          033      141005            
291200702D46081 0702200450000250371308322880                                                                            
291200702J46081 07022004502014    150269580450272110268110268109271110273114274120                                      
291200702K46081 07022004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022004500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000152 
291200702K46081 07022004500450   51700010000000038718000100000000383190001000000002072000010000000034821000100000000570 
291200702K46081 07022004500450   52200010000000084623000100000001572240001000000015902500010000000346626000100000009804 
291200702K46081 07022004500450   52700010000001256328000100000013021290001000000084663000010000002115931000100000016645 
291200702K46081 07022004500450   53200010000001314933000100000006998340001000000119283500010000001445736500200000011153 
291200702K46081 07022004500450   53850020000000951540500200000005502425002000000046794450020000000383946500200000001750 
291200702K46081 07022004500450   148500200000001404                                                                     
291200702A46081 0702200550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702200550050-029-1100984111102770              006029         0380          029      134005            
291200702D46081 0702200550000250372308432882                                                                            
291200702J46081 07022005502013    142275570550276109272104275104272104278104270111                                      
291200702K46081 07022005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022005500550   51700010000000035318000100000000210190001000000002102000010000000026521000100000000362 
291200702K46081 07022005500550   52200010000000036023000100000000389240001000000009732500010000000254426000100000003747 
291200702K46081 07022005500550   52700010000000575628000100000011881290001000000128353000010000001120731000100000012219 
291200702K46081 07022005500550   53200010000001491533000100000011407340001000000168183500010000001295536500200000011766 
291200702K46081 07022005500550   53850020000001040840500200000008807425002000000055034450020000000271746500200000002559 
291200702K46081 07022005500550   148500200000000959                                                                     
291200702A46081 0702200650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702200650050-029-1040984311502680              006029         0380          034      143005            
291200702D46081 0702200650000250374308642885                                                                            
291200702J46081 07022006502014    146268500650269115266108269108269103274100273111                                      
291200702K46081 07022006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022006500650   51700010000000014418000100000000312190001000000002802000010000000037921000100000000181 
291200702K46081 07022006500650   52200010000000044623000100000000598240001000000008082500010000000152326000100000003594 
291200702K46081 07022006500650   52700010000000951228000100000022701290001000000254283000010000001722631000100000010513 
291200702K46081 07022006500650   53200010000001715233000100000015165340001000000167293500010000000804336500200000012136 
291200702K46081 07022006500650   53850020000001154340500200000009768425002000000047354450020000000348446500200000001904 
291200702K46081 07022006500650   148500200000001229                                                                     
291200702A46081 0702200750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702200750050-027-1000984412202680              005028         0380          029      149005            
291200702D46081 0702200750000250375308742887                                                                            
291200702J46081 07022007502014    149266480750270120269110268107266110269113269112                                      
291200702K46081 07022007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000085 
291200702K46081 07022007500750   51700010000000021818000100000000198190001000000001722000010000000023221000100000000159 
291200702K46081 07022007500750   52200010000000022023000100000000367240001000000008232500010000000193026000100000002286 
291200702K46081 07022007500750   52700010000000504628000100000011201290001000000090533000010000000849931000100000013808 
291200702K46081 07022007500750   53200010000001172833000100000016024340001000000137133500010000001662136500200000012823 
291200702K46081 07022007500750   53850020000000761240500200000005883425002000000037434450020000000425646500200000002087 
291200702K46081 07022007500750   148500200000001501                                                                     
291200702A46081 0702200850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702200850050-030-1080984810302700              005026         0380          027      135005            
291200702D46081 0702200850000250380309072893                                                                            
291200702J46081 07022008502015    143267040850269103270096270103267103271115270112                                      
291200702K46081 07022008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022008500850   51700010000000000018000100000000198190001000000001982000010000000013521000100000000133 
291200702K46081 07022008500850   52200010000000009223000100000000165240001000000002072500010000000029226000100000000322 
291200702K46081 07022008500850   52700010000000098528000100000001824290001000000013233000010000000275731000100000003875 
291200702K46081 07022008500850   53200010000000567033000100000005390340001000000061663500010000001175936500200000016502 
291200702K46081 07022008500850   53850020000001217740500200000008441425002000000081494450020000000317946500200000002160 
291200702K46081 07022008500850   148500200000001043                                                                     
291200702A46081 0702200950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702200950050-026-1120984810102770              005027         0390          027      124005            
291200702D46081 0702200950000250388309322902                                                                            
291200702J46081 07022009502016    146276090950277100272113274111277109274112275094                                      
291200702K46081 07022009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022009500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022009500950   51700010000000001818000100000000623190001000000003022000010000000039421000100000000313 
291200702K46081 07022009500950   52200010000000027923000100000000389240001000000002732500010000000046226000100000000681 
291200702K46081 07022009500950   52700010000000090528000100000001675290001000000041673000010000000604631000100000008496 
291200702K46081 07022009500950   53200010000000695933000100000010600340001000000094073500010000000868736500200000014094 
291200702K46081 07022009500950   53850020000001078440500200000009812425002000000042664450020000000390246500200000001845 
291200702K46081 07022009500950   148500200000001591                                                                     
291200702A46081 0702201050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702201050050-028-1180985011602680              006027         0390          027      145005            
291200702D46081 0702201050000250387309322901                                                                            
291200702J46081 07022010502014    147272261050268114269120270111277110279110278103                                      
291200702K46081 07022010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022010501050   51700010000000000018000100000000283190001000000002452000010000000036921000100000000351 
291200702K46081 07022010501050   52200010000000039023000100000000227240001000000007072500010000000092726000100000002110 
291200702K46081 07022010501050   52700010000000162828000100000005582290001000000056083000010000001011431000100000008870 
291200702K46081 07022010501050   53200010000000753433000100000012795340001000000146363500010000001087236500200000014715 
291200702K46081 07022010501050   53850020000000973940500200000013204425002000000082504450020000000304846500200000003836 
291200702K46081 07022010501050   148500200000001662                                                                     
291200702A46081 0702201150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702201150050-027-1210985210802640              004027         0380          031      136005            
291200702D46081 0702201150000250373311022904                                                                            
291200702J46081 07022011502013    145257391150265109267111267113272105269107269111                                      
291200702K46081 07022011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022011501150   51700010000000000018000100000000743190001000000002092000010000000030421000100000000373 
291200702K46081 07022011501150   52200010000000033323000100000000447240001000000005032500010000000051326000100000001398 
291200702K46081 07022011501150   52700010000000185828000100000004124290001000000047903000010000000466331000100000006095 
291200702K46081 07022011501150   53200010000000620633000100000005291340001000000058373500010000000501336500200000004721 
291200702K46081 07022011501150   53850020000000600240500200000004810425002000000045604450020000000465146500200000004624 
291200702K46081 07022011501150   148500200000001967                                                                     
291200702A46081 0702201250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702201250050-032-1180985513002840              007029         0390          034      165005            
291200702D46081 0702201250000250389309422903                                                                            
291200702J46081 07022012502017    170284391250284132286127277132258117256120257109                                      
291200702K46081 07022012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000494 
291200702K46081 07022012501250   51700010000000026718000100000000453190001000000002202000010000000068421000100000000752 
291200702K46081 07022012501250   52200010000000120023000100000002673240001000000038842500010000000568326000100000010403 
291200702K46081 07022012501250   52700010000002135728000100000015404290001000000222403000010000001127331000100000021173 
291200702K46081 07022012501250   53200010000001446733000100000013754340001000000122063500010000001679536500200000010237 
291200702K46081 07022012501250   53850020000001167240500200000006749425002000000100684450020000000506346500200000002976 
291200702K46081 07022012501250   148500200000003308                                                                     
291200702A46081 0702201350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702201350050-034-1180986213202750              006028         0380          032      158005            
291200702D46081 0702201350000250380309022893                                                                            
291200702J46081 07022013502015    172270241350275132271130275137274131273126281134                                      
291200702K46081 07022013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022013501350   51700010000000017118000100000000355190001000000003962000010000000041621000100000000510 
291200702K46081 07022013501350   52200010000000067923000100000001174240001000000016442500010000000240626000100000008159 
291200702K46081 07022013501350   52700010000000629328000100000011651290001000000125863000010000001022131000100000025659 
291200702K46081 07022013501350   53200010000001753333000100000023100340001000000142653500010000001760636500200000013831 
291200702K46081 07022013501350   53850020000001339640500200000009805425002000000064694450020000000550346500200000003354 
291200702K46081 07022013501350   148500200000002165                                                                     
291200702A46081 0702201450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702201450050-035-1290987211402750              005028         0410          037      138005            
291200702D46081 0702201450000250405309602918                                                                            
291200702J46081 07022014502016    170266591450275117273114275123273131272129271131                                      
291200702K46081 07022014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022014501450   51700010000000003818000100000000279190001000000002602000010000000022821000100000000373 
291200702K46081 07022014501450   52200010000000053423000100000000597240001000000011192500010000000363526000100000004466 
291200702K46081 07022014501450   52700010000001225428000100000006857290001000000114453000010000001198031000100000007582 
291200702K46081 07022014501450   53200010000000667833000100000008485340001000000048733500010000000833536500200000006315 
291200702K46081 07022014501450   53850020000000669740500200000006205425002000000044014450020000000568246500200000002453 
291200702K46081 07022014501450   148500200000001185                                                                     
291200702A46081 0702201550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702201550050-037-1330987812202770              006030         0420          033      151005            
291200702D46081 0702201550000250413309882927                                                                            
291200702J46081 07022015502015    159276121550278120280124279112275123278115272118                                      
291200702K46081 07022015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022015501550   51700010000000000018000100000000205190001000000002852000010000000018021000100000000409 
291200702K46081 07022015501550   52200010000000035223000100000001212240001000000009512500010000000239726000100000004893 
291200702K46081 07022015501550   52700010000001392128000100000011195290001000000186863000010000002710831000100000022929 
291200702K46081 07022015501550   53200010000001947533000100000022601340001000000118563500010000001631436500200000008918 
291200702K46081 07022015501550   53850020000000682440500200000005671425002000000050004450020000000285546500200000002997 
291200702K46081 07022015501550   148500200000001298                                                                     
291200702A46081 0702201650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702201650050-035-1290988811102700              006029         0420          032      147005            
291200702D46081 0702201650000250417309942930                                                                            
291200702J46081 07022016502015    154272521650271111273119278121275112276108275118                                      
291200702K46081 07022016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000284 
291200702K46081 07022016501650   51700010000000024918000100000000243190001000000005402000010000000029521000100000000559 
291200702K46081 07022016501650   52200010000000034723000100000000600240001000000012992500010000000327526000100000004172 
291200702K46081 07022016501650   52700010000001372428000100000020441290001000000165223000010000001928231000100000026131 
291200702K46081 07022016501650   53200010000001919933000100000024841340001000000156213500010000001391136500200000011332 
291200702K46081 07022016501650   53850020000001002440500200000005199425002000000051114450020000000281446500200000003177 
291200702K46081 07022016501650   148500200000001839                                                                     
291200702A46081 0702201750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702201750050-034-1370989709502870              006029         0410          031      120005            
291200702D46081 0702201750000250402309472914                                                                            
291200702J46081 07022017502015    141269141750287095276105277109262112265102273109                                      
291200702K46081 07022017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022017501750   51700010000000032118000100000000378190001000000002542000010000000057221000100000000352 
291200702K46081 07022017501750   52200010000000042023000100000001006240001000000012192500010000000238526000100000002627 
291200702K46081 07022017501750   52700010000000483828000100000014883290001000000144203000010000001171131000100000014761 
291200702K46081 07022017501750   53200010000002082933000100000011085340001000000094873500010000001564936500200000014738 
291200702K46081 07022017501750   53850020000000756840500200000010639425002000000051574450020000000379546500200000002230 
291200702K46081 07022017501750   148500200000001924                                                                     
291200702A46081 0702201850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702201850050-031-1410990608702810              006028         0400          029      119005            
291200702D46081 0702201850000250402309392914                                                                            
291200702J46081 07022018502014    136266341850280088268103267098266092276094286093                                      
291200702K46081 07022018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022018501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022018501850   51700010000000005118000100000000526190001000000004242000010000000030921000100000000220 
291200702K46081 07022018501850   52200010000000037823000100000000305240001000000004432500010000000037626000100000001026 
291200702K46081 07022018501850   52700010000000313928000100000003138290001000000032693000010000000788031000100000015913 
291200702K46081 07022018501850   53200010000001212333000100000017174340001000000287473500010000001687136500200000009564 
291200702K46081 07022018501850   53850020000000978040500200000008127425002000000049874450020000000274646500200000002585 
291200702K46081 07022018501850   148500200000001730                                                                     
291200702A46081 0702201950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702201950050-029-1540991208902790              004027         0400          027      110005            
291200702D46081 0702201950000250402309122911                                                                            
291200702J46081 07022019502012    122280081950279090276087275092277090279097280092                                      
291200702K46081 07022019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022019501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022019501950   51700010000000032718000100000000558190001000000003132000010000000022921000100000000251 
291200702K46081 07022019501950   52200010000000023323000100000000251240001000000002202500010000000031026000100000000610 
291200702K46081 07022019501950   52700010000000070128000100000002005290001000000025043000010000000235131000100000005294 
291200702K46081 07022019501950   53200010000000863733000100000005714340001000000093923500010000000836436500200000009443 
291200702K46081 07022019501950   53850020000000820340500200000006226425002000000045804450020000000302346500200000002290 
291200702K46081 07022019501950   148500200000001066                                                                     
291200702A46081 0702202050604747N1481652W039630021                                  NDBC                080YNNNNNNNYNN  
291200702B46081 0702202050050-026-1550991808502770                             0410                   112005            
291200702J46081 07022020502014    123272382050275087280088284071278083275078279088                                      
291200702A46081 0702202150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702202150050-027-1680992406502770              004027         0410          031      109005            
291200702D46081 0702202150000250407309382918                                                                            
291200702J46081 07022021502015    120271062150277066271075276080279084280084272093                                      
291200702K46081 07022021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022021502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022021502150   51700010000000013418000100000000267190001000000001342000010000000015721000100000000185 
291200702K46081 07022021502150   52200010000000022923000100000000155240001000000001052500010000000023726000100000000337 
291200702K46081 07022021502150   52700010000000033528000100000000993290001000000019163000010000000179931000100000005034 
291200702K46081 07022021502150   53200010000001021033000100000005433340001000000080113500010000000617136500200000006249 
291200702K46081 07022021502150   53850020000000514140500200000006970425002000000037674450020000000309146500200000001689 
291200702K46081 07022021502150   148500200000001260                                                                     
291200702A46081 0702202250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702202250050-026-1510992908402840              004026         0410          027      111005            
291200702D46081 0702202250000250409309452919                                                                            
291200702J46081 07022022502014    144247512250283081277090283080272088273083261088                                      
291200702K46081 07022022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000247 
291200702K46081 07022022502250   51700010000000011418000100000000318190001000000002562000010000000028921000100000000172 
291200702K46081 07022022502250   52200010000000012323000100000000221240001000000001122500010000000037826000100000000481 
291200702K46081 07022022502250   52700010000000051428000100000000952290001000000016483000010000000160431000100000003125 
291200702K46081 07022022502250   53200010000000285433000100000003372340001000000037203500010000000493736500200000008930 
291200702K46081 07022022502250   53850020000000880740500200000008013425002000000028034450020000000213946500200000002503 
291200702K46081 07022022502250   148500200000001449                                                                     
291200702A46081 0702202350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702202350050-025-1550993209202750              004027         0420          029      122005            
291200702D46081 0702202350000250414309452924                                                                            
291200702J46081 07022023502015    129260382350274092267094273091292077272086279092                                      
291200702K46081 07022023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022023502350   51700010000000057018000100000000340190001000000007032000010000000063921000100000000423 
291200702K46081 07022023502350   52200010000000025323000100000000177240001000000002142500010000000035026000100000000767 
291200702K46081 07022023502350   52700010000000105728000100000001178290001000000029303000010000000341931000100000004310 
291200702K46081 07022023502350   53200010000000783933000100000008616340001000000122513500010000000656736500200000007150 
291200702K46081 07022023502350   53850020000000588240500200000007025425002000000053584450020000000295046500200000003270 
291200702K46081 07022023502350   148500200000001391                                                                     
291200702A46081 0702210050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702210050050-025-1420994108502860              005027         0430          027      117005            
291200702D46081 0702210050000250429309692938                                                                            
291200702J46081 07022100502017    148286500050285083273090268103279089274078276089                                      
291200702K46081 07022100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022100500050   51700010000000007418000100000000304190001000000002452000010000000035621000100000000406 
291200702K46081 07022100500050   52200010000000032523000100000000351240001000000003422500010000000033626000100000001021 
291200702K46081 07022100500050   52700010000000156828000100000002511290001000000037603000010000000127931000100000005144 
291200702K46081 07022100500050   53200010000000839133000100000006655340001000000091253500010000000677936500200000009864 
291200702K46081 07022100500050   53850020000000782740500200000008233425002000000057354450020000000422046500200000002973 
291200702K46081 07022100500050   148500200000001601                                                                     
291200702A46081 0702210150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702210150050-028-1400994609902810              006028         0450          029      125005            
291200702D46081 0702210150000250449310402960                                                                            
291200702J46081 07022101502017    143283170150281097286098277103286092281101280092                                      
291200702K46081 07022101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022101500150   51200010000000000013000100000000000140001000000000001500010000000006516000100000000498 
291200702K46081 07022101500150   51700010000000091118000100000000521190001000000006482000010000000126021000100000000540 
291200702K46081 07022101500150   52200010000000062123000100000000670240001000000006542500010000000204826000100000002805 
291200702K46081 07022101500150   52700010000000359428000100000004979290001000000092663000010000001042931000100000009485 
291200702K46081 07022101500150   53200010000001439133000100000014710340001000000174483500010000002826436500200000014633 
291200702K46081 07022101500150   53850020000000868740500200000010374425002000000061384450020000000363446500200000002381 
291200702K46081 07022101500150   148500200000002054                                                                     
291200702A46081 0702210250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702210250050-035    0995707903020              005027         0450          029      107005            
291200702D46081 0702210250000250442310492955                                                                            
291200702J46081 07022102502017    134260580250301079295075306074311072305074272104                                      
291200702K46081 07022102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022102500250   51700010000000010818000100000000250190001000000004822000010000000025421000100000000300 
291200702K46081 07022102500250   52200010000000027823000100000000311240001000000003262500010000000061526000100000000939 
291200702K46081 07022102500250   52700010000000096828000100000002768290001000000038543000010000000483731000100000008449 
291200702K46081 07022102500250   53200010000000577333000100000008178340001000000134443500010000002100236500200000009405 
291200702K46081 07022102500250   53850020000000894640500200000008912425002000000050854450020000000402446500200000002543 
291200702K46081 07022102500250   148500200000001184                                                                     
291200702A46081 0702210350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702210350050-037-1950996605902870              005028         0440          030      080005            
291200702D46081 0702210350000250445310242956                                                                            
291200702J46081 07022103502012    101287530350287060301064305069303072301062297071                                      
291200702K46081 07022103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022103500350   51200010000000000013000100000000000140001000000000001500010000000002716000100000000000 
291200702K46081 07022103500350   51700010000000031418000100000000448190001000000002612000010000000045521000100000000432 
291200702K46081 07022103500350   52200010000000041523000100000000537240001000000010812500010000000127326000100000002015 
291200702K46081 07022103500350   52700010000000332828000100000003094290001000000025933000010000000243431000100000007876 
291200702K46081 07022103500350   53200010000000996933000100000012216340001000000116573500010000000362736500200000012152 
291200702K46081 07022103500350   53850020000001018140500200000004485425002000000036784450020000000291046500200000002741 
291200702K46081 07022103500350   148500200000001530                                                                     
291200702A46081 0702210450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702210450050-038-1910997406503070              005028         0440          029      083005            
291200702D46081 0702210450000250438310542952                                                                            
291200702J46081 07022104502010    091285540450304065296054292063292065295065294066                                      
291200702K46081 07022104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022104500450   51700010000000017218000100000000518190001000000002022000010000000028421000100000000465 
291200702K46081 07022104500450   52200010000000061823000100000000360240001000000009022500010000000131926000100000001807 
291200702K46081 07022104500450   52700010000000287828000100000005525290001000000071553000010000000450831000100000012617 
291200702K46081 07022104500450   53200010000001238933000100000013132340001000000176833500010000000965236500200000008153 
291200702K46081 07022104500450   53850020000000539640500200000007184425002000000038134450020000000418146500200000001327 
291200702K46081 07022104500450   148500200000001475                                                                     
291200702A46081 0702210550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702210550050-038-1570997810102720              006028         0430          031      127005            
291200702D46081 0702210550000250423311122946                                                                            
291200702J46081 07022105502022    127269470550274099280089283071296057296062283062                                      
291200702K46081 07022105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022105500550   51700010000000023218000100000000465190001000000006002000010000000072821000100000000402 
291200702K46081 07022105500550   52200010000000038623000100000000481240001000000008082500010000000147026000100000002245 
291200702K46081 07022105500550   52700010000000309328000100000004133290001000000076913000010000000834831000100000017481 
291200702K46081 07022105500550   53200010000002294233000100000015738340001000000167433500010000001243736500200000013789 
291200702K46081 07022105500550   53850020000000896240500200000004169425002000000045704450020000000290946500200000002369 
291200702K46081 07022105500550   148500200000001422                                                                     
291200702A46081 0702210650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702210650050-042-1570998510202620              006029         0410          032      130005            
291200702D46081 0702210650000250410310102926                                                                            
291200702J46081 07022106502015    132266190650261101269100267106264107265098282083                                      
291200702K46081 07022106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022106500650   51700010000000082318000100000000632190001000000006112000010000000061821000100000001129 
291200702K46081 07022106500650   52200010000000054423000100000000527240001000000006162500010000000096926000100000002126 
291200702K46081 07022106500650   52700010000000131928000100000009008290001000000084173000010000001312931000100000025570 
291200702K46081 07022106500650   53200010000002020033000100000021410340001000000127513500010000001723036500200000008921 
291200702K46081 07022106500650   53850020000000707840500200000005087425002000000036094450020000000395746500200000002163 
291200702K46081 07022106500650   148500200000001346                                                                     
291200702A46081 0702210750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702210750050-042-1640999407602780              004028         0430          029      117005            
291200702D46081 0702210750000250435310112947                                                                            
291200702J46081 07022107502018    120268010750279078292066289057295062293075276082                                      
291200702K46081 07022107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022107500750   51200010000000000013000100000000000140001000000000001500010000000011816000100000000572 
291200702K46081 07022107500750   51700010000000219118000100000001899190001000000009212000010000000083621000100000000989 
291200702K46081 07022107500750   52200010000000102023000100000000952240001000000008632500010000000078926000100000000869 
291200702K46081 07022107500750   52700010000000133528000100000002061290001000000028703000010000000464231000100000005061 
291200702K46081 07022107500750   53200010000000595833000100000007301340001000000080543500010000000743736500200000005634 
291200702K46081 07022107500750   53850020000000784240500200000004788425002000000040724450020000000241046500200000001963 
291200702K46081 07022107500750   148500200000001267                                                                     
291200702A46081 0702210850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702210850050-046-1951000005003100              004028         0410          029      068005            
291200702D46081 0702210850000250411310392929                                                                            
291200702J46081 07022108502015    110292140850309051293067291070278081279076293069                                      
291200702K46081 07022108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000639 
291200702K46081 07022108500850   51700010000000200618000100000001658190001000000019192000010000000070421000100000001196 
291200702K46081 07022108500850   52200010000000051723000100000000894240001000000004072500010000000023226000100000000528 
291200702K46081 07022108500850   52700010000000054428000100000000810290001000000009763000010000000282031000100000002660 
291200702K46081 07022108500850   53200010000000483833000100000007369340001000000121133500010000000603836500200000009621 
291200702K46081 07022108500850   53850020000000581640500200000005196425002000000042614450020000000325246500200000001537 
291200702K46081 07022108500850   148500200000001147                                                                     
291200702A46081 0702210950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702210950050-045-1741000208802710              004028         0410          029      108005            
291200702D46081 0702210950000250414310232930                                                                            
291200702J46081 07022109502021    112256200950272089282081275081279063294046305048                                      
291200702K46081 07022109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000254 
291200702K46081 07022109500950   51700010000000087318000100000000600190001000000008642000010000000162021000100000001286 
291200702K46081 07022109500950   52200010000000057623000100000001111240001000000005442500010000000102626000100000000705 
291200702K46081 07022109500950   52700010000000104528000100000001396290001000000016213000010000000420131000100000007078 
291200702K46081 07022109500950   53200010000001073933000100000009157340001000000116783500010000000867536500200000007599 
291200702K46081 07022109500950   53850020000000602940500200000005195425002000000046654450020000000210446500200000001911 
291200702K46081 07022109500950   148500200000001147                                                                     
291200702A46081 0702211050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702211050050-047-1651000809402620              005029         0420          029      118005            
291200702D46081 0702211050000250427310502943                                                                            
291200702J46081 07022110502019    131253111050264094288060293065279082270087276087                                      
291200702K46081 07022110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000143 
291200702K46081 07022110501050   51700010000000085018000100000001684190001000000021732000010000000118821000100000001090 
291200702K46081 07022110501050   52200010000000097323000100000000655240001000000003582500010000000054326000100000001068 
291200702K46081 07022110501050   52700010000000203928000100000002038290001000000084223000010000000947931000100000008939 
291200702K46081 07022110501050   53200010000000978633000100000016620340001000000180043500010000001056636500200000009255 
291200702K46081 07022110501050   53850020000000511040500200000005885425002000000029054450020000000265746500200000001805 
291200702K46081 07022110501050   148500200000001165                                                                     
291200702A46081 0702211150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702211150050-048-1701001008002680              006029         0420          030      107005            
291200702D46081 0702211150000250421310272937                                                                            
291200702J46081 07022111502015    126268531150268080276087273095273087273094274092                                      
291200702K46081 07022111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022111501150   51700010000000039518000100000000808190001000000009352000010000000091321000100000001203 
291200702K46081 07022111501150   52200010000000103623000100000000899240001000000011302500010000000153826000100000002349 
291200702K46081 07022111501150   52700010000000518428000100000005373290001000000111493000010000001254831000100000015253 
291200702K46081 07022111501150   53200010000002152433000100000021607340001000000140893500010000001125336500200000009506 
291200702K46081 07022111501150   53850020000000506140500200000005042425002000000039874450020000000327246500200000001923 
291200702K46081 07022111501150   148500200000001384                                                                     
291200702A46081 0702211250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702211250050-044-1671001207502710              006030         0410          033      107005            
291200702D46081 0702211250000250414310432932                                                                            
291200702J46081 07022112502016    135257551250271077265081274093270098272097268100                                      
291200702K46081 07022112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022112501250   51200010000000000013000100000000000140001000000000001500010000000023216000100000000379 
291200702K46081 07022112501250   51700010000000065218000100000000684190001000000005712000010000000064521000100000000882 
291200702K46081 07022112501250   52200010000000061123000100000001177240001000000013272500010000000300026000100000004925 
291200702K46081 07022112501250   52700010000001127428000100000008743290001000000202253000010000002492331000100000017269 
291200702K46081 07022112501250   53200010000000851433000100000008703340001000000103233500010000000855036500200000007765 
291200702K46081 07022112501250   53850020000000885440500200000005120425002000000040494450020000000277146500200000001409 
291200702K46081 07022112501250   148500200000001260                                                                     
291200702A46081 0702211350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702211350050-048-1851001706502680              005029         0390          029      111005            
291200702D46081 0702211350000250387309932906                                                                            
291200702J46081 07022113502019    120266021350268067285058285054284068285082268084                                      
291200702K46081 07022113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000203 
291200702K46081 07022113501350   51700010000000077618000100000000506190001000000004542000010000000063721000100000000701 
291200702K46081 07022113501350   52200010000000030323000100000000700240001000000012192500010000000265826000100000002443 
291200702K46081 07022113501350   52700010000000418428000100000005590290001000000069813000010000001012731000100000008566 
291200702K46081 07022113501350   53200010000000727633000100000009586340001000000230593500010000001508836500200000007671 
291200702K46081 07022113501350   53850020000000654440500200000005438425002000000043014450020000000352946500200000001161 
291200702K46081 07022113501350   148500200000000835                                                                     
291200702A46081 0702211450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702211450050-052    1002409202490              006030         0370          032      115005            
291200702D46081 0702211450000250371309602890                                                                            
291200702J46081 07022114502022    138252401450249091250101248096245097251074270060                                      
291200702K46081 07022114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000351 
291200702K46081 07022114501450   51700010000000114018000100000001065190001000000006902000010000000048621000100000000535 
291200702K46081 07022114501450   52200010000000102223000100000000574240001000000009642500010000000349426000100000004450 
291200702K46081 07022114501450   52700010000000947428000100000016315290001000000169963000010000001779131000100000027374 
291200702K46081 07022114501450   53200010000001477733000100000014567340001000000115953500010000001032636500200000009044 
291200702K46081 07022114501450   53850020000000829640500200000007148425002000000045484450020000000232946500200000001829 
291200702K46081 07022114501450   148500200000000764                                                                     
291200702A46081 0702211550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702211550050-052-1551002708402490              005028         0380          027      113005            
291200702D46081 0702211550000250375309772895                                                                            
291200702J46081 07022115502017    123246531550251083259072244088246094251091248096                                      
291200702K46081 07022115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022115501550   51700010000000048018000100000000747190001000000011152000010000000039421000100000000721 
291200702K46081 07022115501550   52200010000000082923000100000001073240001000000006072500010000000071526000100000000759 
291200702K46081 07022115501550   52700010000000072828000100000003218290001000000041673000010000000542231000100000006835 
291200702K46081 07022115501550   53200010000001075333000100000015234340001000000145363500010000001294436500200000015431 
291200702K46081 07022115501550   53850020000001118240500200000007751425002000000068354450020000000252546500200000001431 
291200702K46081 07022115501550   148500200000001328                                                                     
291200702A46081 0702211650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702211650050-046-1691003407202850              005028         0380          030      104005            
291200702D46081 0702211650000250380309932900                                                                            
291200702J46081 07022116502014    119253051650285073267083265085256086255088250087                                      
291200702K46081 07022116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000444 
291200702K46081 07022116501650   51700010000000065418000100000000785190001000000008762000010000000137121000100000001128 
291200702K46081 07022116501650   52200010000000104423000100000001400240001000000006852500010000000120226000100000000690 
291200702K46081 07022116501650   52700010000000152328000100000005222290001000000032743000010000000946131000100000006922 
291200702K46081 07022116501650   53200010000001089133000100000018495340001000000164133500010000001515636500200000013275 
291200702K46081 07022116501650   53850020000001382540500200000006791425002000000051794450020000000317946500200000002160 
291200702K46081 07022116501650   148500200000001043                                                                     
291200702A46081 0702211750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702211750050-050-1641004010802820              006030         0380          033      134005            
291200702D46081 0702211750000250378310002900                                                                            
291200702J46081 07022117502018    134285251750281107281111284102278090283083294075                                      
291200702K46081 07022117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022117501750   51700010000000040718000100000001646190001000000015322000010000000257821000100000001706 
291200702K46081 07022117501750   52200010000000272123000100000001900240001000000011992500010000000181926000100000005736 
291200702K46081 07022117501750   52700010000001411828000100000013609290001000000219083000010000003121131000100000018040 
291200702K46081 07022117501750   53200010000001532333000100000009428340001000000154973500010000000718536500200000006526 
291200702K46081 07022117501750   53850020000000892040500200000004149425002000000050714450020000000322846500200000001897 
291200702K46081 07022117501750   148500200000000852                                                                     
291200702A46081 0702211850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702211850050-049-1631004411002830              005029         0370          032      135005            
291200702D46081 0702211850000250364309662885                                                                            
291200702J46081 07022118502015    151272281850283109281105285102283098286105282096                                      
291200702K46081 07022118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000105 
291200702K46081 07022118501850   51700010000000031918000100000000416190001000000004322000010000000090221000100000001106 
291200702K46081 07022118501850   52200010000000053323000100000000991240001000000013392500010000000109726000100000003336 
291200702K46081 07022118501850   52700010000000459628000100000004273290001000000071323000010000000832331000100000019433 
291200702K46081 07022118501850   53200010000000691333000100000009445340001000000134303500010000000645736500200000007838 
291200702K46081 07022118501850   53850020000000861840500200000007033425002000000028444450020000000217046500200000001768 
291200702K46081 07022118501850   148500200000000794                                                                     
291200702A46081 0702211950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702211950050-053-1571004611202780              006029         0370          033      135005            
291200702D46081 0702211950000250365309682887                                                                            
291200702J46081 07022119502014    147282291950278111280109274114276103280108281111                                      
291200702K46081 07022119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022119501950   51700010000000000018000100000000572190001000000004292000010000000040421000100000000240 
291200702K46081 07022119501950   52200010000000036823000100000001269240001000000010322500010000000090926000100000003314 
291200702K46081 07022119501950   52700010000000380928000100000010508290001000000113523000010000002201031000100000020757 
291200702K46081 07022119501950   53200010000002191533000100000015033340001000000195233500010000000575336500200000011189 
291200702K46081 07022119501950   53850020000000714240500200000005323425002000000046944450020000000288146500200000001362 
291200702K46081 07022119501950   148500200000001263                                                                     
291200702A46081 0702212050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702212050050-052-1571004810602660              006030         0370          036      125005            
291200702D46081 0702212050000250367309722888                                                                            
291200702J46081 07022120502013    139289252050266106271112277110276108276104277108                                      
291200702K46081 07022120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022120502050   51700010000000026818000100000000320190001000000002312000010000000029121000100000000686 
291200702K46081 07022120502050   52200010000000076123000100000001364240001000000018442500010000000416826000100000011790 
291200702K46081 07022120502050   52700010000001090128000100000018772290001000000131243000010000001707631000100000011620 
291200702K46081 07022120502050   53200010000000986933000100000012094340001000000154243500010000000689636500200000008681 
291200702K46081 07022120502050   53850020000000664240500200000009338425002000000030384450020000000288146500200000002263 
291200702K46081 07022120502050   148500200000001175                                                                     
291200702A46081 0702212150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702212150050-049-1611004609902660              005029         0370          030      122005            
291200702D46081 0702212150000250364309742886                                                                            
291200702J46081 07022121502013    131269312150267097266102272108276105268104268107                                      
291200702K46081 07022121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022121502150   51700010000000074118000100000000511190001000000007632000010000000031221000100000000297 
291200702K46081 07022121502150   52200010000000045623000100000000880240001000000013742500010000000346426000100000003817 
291200702K46081 07022121502150   52700010000000728828000100000014510290001000000145783000010000001141731000100000016044 
291200702K46081 07022121502150   53200010000001096333000100000017316340001000000137833500010000000712536500200000005804 
291200702K46081 07022121502150   53850020000000686240500200000005702425002000000043494450020000000383746500200000003300 
291200702K46081 07022121502150   148500200000001745                                                                     
291200702A46081 0702212250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702212250050-045-1591004609502760              006029         0370          032      115005            
291200702D46081 0702212250000250361309992886                                                                            
291200702J46081 07022122502012    129275362250276094278097270096268093269098282096                                      
291200702K46081 07022122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022122502250   51700010000000092618000100000000396190001000000003432000010000000066721000100000000818 
291200702K46081 07022122502250   52200010000000049023000100000000568240001000000006642500010000000193626000100000004405 
291200702K46081 07022122502250   52700010000000727528000100000009039290001000000156453000010000001416531000100000020642 
291200702K46081 07022122502250   53200010000001753333000100000012027340001000000171013500010000001998836500200000007467 
291200702K46081 07022122502250   53850020000000821140500200000005489425002000000060164450020000000214446500200000001947 
291200702K46081 07022122502250   148500200000000874                                                                     
291200702A46081 0702212350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702212350050-040-1531004310702880              006030         0370          032      135005            
291200702D46081 0702212350000250365309772887                                                                            
291200702J46081 07022123502014    141279272350289105277107279108282098278096267098                                      
291200702K46081 07022123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022123502350   51200010000000000013000100000000000140001000000000001500010000000010216000100000000214 
291200702K46081 07022123502350   51700010000000058118000100000000418190001000000004512000010000000042421000100000000484 
291200702K46081 07022123502350   52200010000000053723000100000001658240001000000026862500010000000585626000100000008623 
291200702K46081 07022123502350   52700010000001277428000100000016458290001000000246403000010000001669231000100000028119 
291200702K46081 07022123502350   53200010000001243533000100000022298340001000000075703500010000001294836500200000008183 
291200702K46081 07022123502350   53850020000000967540500200000005595425002000000041154450020000000314046500200000002750 
291200702K46081 07022123502350   148500200000001068                                                                     
291200702A46081 0702220050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702220050050-041-1411004112202830              006030         0370          031      162005            
291200702D46081 0702220050000250370309962893                                                                            
291200702J46081 07022200502016    162269450050283121282116283117288111282119284116                                      
291200702K46081 07022200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022200500050   51700010000000021318000100000000529190001000000007622000010000000049921000100000000492 
291200702K46081 07022200500050   52200010000000078523000100000001218240001000000025422500010000000689126000100000009786 
291200702K46081 07022200500050   52700010000001253928000100000012534290001000000187653000010000001022731000100000011561 
291200702K46081 07022200500050   53200010000002661833000100000019992340001000000123463500010000001417136500200000012412 
291200702K46081 07022200500050   53850020000000685340500200000006349425002000000038964450020000000356346500200000001685 
291200702K46081 07022200500050   148500200000001169                                                                     
291200702A46081 0702220150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702220150050-043-1591004710302680              005028         0370          029      134005            
291200702D46081 0702220150000250372310022895                                                                            
291200702J46081 07022201502017    158264080150268104275099279099283118280119277120                                      
291200702K46081 07022201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022201500150   51700010000000000018000100000000263190001000000001832000010000000026621000100000000282 
291200702K46081 07022201500150   52200010000000038923000100000000868240001000000013562500010000000119426000100000002818 
291200702K46081 07022201500150   52700010000000242328000100000003356290001000000048463000010000000438831000100000007948 
291200702K46081 07022201500150   53200010000000725833000100000007419340001000000098123500010000001255636500200000007653 
291200702K46081 07022201500150   53850020000000652940500200000005626425002000000060554450020000000283246500200000002145 
291200702K46081 07022201500150   148500200000001489                                                                     
291200702A46081 0702220250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702220250050-042-1581004809502740              005028         0400          029      124005            
291200702D46081 0702220250000250406310742928                                                                            
291200702J46081 07022202502014    135274140250272094263104277104266106266104273104                                      
291200702K46081 07022202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022202500250   51700010000000000018000100000000244190001000000002932000010000000016621000100000000377 
291200702K46081 07022202500250   52200010000000036223000100000000837240001000000007322500010000000092726000100000002267 
291200702K46081 07022202500250   52700010000000432928000100000003238290001000000064793000010000000608331000100000009882 
291200702K46081 07022202500250   53200010000000902533000100000009919340001000000109423500010000001010436500200000010232 
291200702K46081 07022202500250   53850020000000755040500200000007253425002000000058414450020000000283346500200000003084 
291200702K46081 07022202500250   148500200000000964                                                                     
291200702A46081 0702220350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702220350050-045-1581004911302630              006028         0440          031      138005            
291200702D46081 0702220350000250441311712965                                                                            
291200702J46081 07022203502014    141277080350264111271110265104267099270103269101                                      
291200702K46081 07022203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022203500350   51700010000000000018000100000000281190001000000002922000010000000038121000100000000203 
291200702K46081 07022203500350   52200010000000034823000100000000803240001000000014512500010000000197526000100000002608 
291200702K46081 07022203500350   52700010000000665628000100000011461290001000000062173000010000001445031000100000011787 
291200702K46081 07022203500350   53200010000001604133000100000012721340001000000145513500010000001295836500200000010556 
291200702K46081 07022203500350   53850020000001060140500200000008343425002000000044284450020000000314246500200000001915 
291200702K46081 07022203500350   148500200000001482                                                                     
291200702A46081 0702220450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702220450050-048-1481005111502670              006029         0440          032      142005            
291200702D46081 0702220450000250442311902968                                                                            
291200702J46081 07022204502014    153249310450267116267112270107262106271110262108                                      
291200702K46081 07022204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022204500450   51700010000000026718000100000000312190001000000003492000010000000019121000100000000290 
291200702K46081 07022204500450   52200010000000077023000100000002056240001000000028812500010000000351626000100000006674 
291200702K46081 07022204500450   52700010000001229028000100000009883290001000000089053000010000001039331000100000016885 
291200702K46081 07022204500450   53200010000000720133000100000015763340001000000108533500010000001315336500200000010523 
291200702K46081 07022204500450   53850020000000748840500200000005383425002000000044144450020000000291346500200000002128 
291200702K46081 07022204500450   148500200000001374                                                                     
291200702A46081 0702220550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702220550050-049-1561005212102780              007031         0450          036      147005            
291200702D46081 0702220550000250445311992971                                                                            
291200702J46081 07022205502018    164264290550277122269117271123273117269117273109                                      
291200702K46081 07022205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022205500550   51700010000000022718000100000001204190001000000009702000010000000070921000100000001041 
291200702K46081 07022205500550   52200010000000119823000100000005129240001000000053772500010000000680626000100000017265 
291200702K46081 07022205500550   52700010000001984228000100000034169290001000000166233000010000002943731000100000018970 
291200702K46081 07022205500550   53200010000001042833000100000014247340001000000121933500010000000842436500200000008227 
291200702K46081 07022205500550   53850020000000782540500200000006502425002000000042904450020000000244946500200000001388 
291200702K46081 07022205500550   148500200000001435                                                                     
291200702A46081 0702220650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702220650050-050-1521005411702760              006030         0450          031      142005            
291200702D46081 0702220650000250448311962973                                                                            
291200702J46081 07022206502015    164271180650276117274120274124274122276121275124                                      
291200702K46081 07022206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000166 
291200702K46081 07022206500650   51700010000000063418000100000000579190001000000003132000010000000052621000100000000501 
291200702K46081 07022206500650   52200010000000077023000100000001596240001000000059522500010000000505626000100000010699 
291200702K46081 07022206500650   52700010000001322128000100000013215290001000000190803000010000001549531000100000021000 
291200702K46081 07022206500650   53200010000003244633000100000016353340001000000150483500010000000806636500200000007065 
291200702K46081 07022206500650   53850020000000672040500200000005790425002000000042594450020000000252146500200000002130 
291200702K46081 07022206500650   148500200000000889                                                                     
291200702A46081 0702220750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702220750050-057-1471005212402790              008030         0450          033      159005            
291200702D46081 0702220750000250445312032971                                                                            
291200702J46081 07022207502017    160274370750279124277132273128271128279121279114                                      
291200702K46081 07022207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022207500750   51700010000000032318000100000000579190001000000005202000010000000049021000100000000301 
291200702K46081 07022207500750   52200010000000092323000100000001846240001000000028842500010000000453726000100000009601 
291200702K46081 07022207500750   52700010000000796228000100000029360290001000000212843000010000007239631000100000032465 
291200702K46081 07022207500750   53200010000004260833000100000013649340001000000201233500010000002769036500200000013577 
291200702K46081 07022207500750   53850020000001388540500200000008952425002000000042614450020000000389846500200000002291 
291200702K46081 07022207500750   148500200000001838                                                                     
291200702A46081 0702220850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702220850050-057-1571004812102780              006029         0450          030      144005            
291200702D46081 0702220850000250448311832972                                                                            
291200702J46081 07022208502016    165269040850279121275122277125274129272128275131                                      
291200702K46081 07022208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022208500850   51700010000000001218000100000000375190001000000006702000010000000056621000100000000349 
291200702K46081 07022208500850   52200010000000032323000100000001332240001000000012992500010000000339526000100000007184 
291200702K46081 07022208500850   52700010000001026228000100000007675290001000000184113000010000001247231000100000015160 
291200702K46081 07022208500850   53200010000001384633000100000026695340001000000156123500010000001607336500200000011744 
291200702K46081 07022208500850   53850020000001117040500200000005793425002000000044194450020000000419146500200000002463 
291200702K46081 07022208500850   148500200000001279                                                                     
291200702A46081 0702220950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702220950050-059-1501004412302820              006028         0440          029      148005            
291200702D46081 0702220950000250442311762966                                                                            
291200702J46081 07022209502014    151310500950282124279119280117277121282113282117                                      
291200702K46081 07022209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022209500950   51700010000000000018000100000000439190001000000005472000010000000053421000100000000546 
291200702K46081 07022209500950   52200010000000072623000100000002325240001000000027182500010000000214726000100000007020 
291200702K46081 07022209500950   52700010000000363328000100000008671290001000000100723000010000001218831000100000014815 
291200702K46081 07022209500950   53200010000001944433000100000015990340001000000189653500010000002216736500200000017734 
291200702K46081 07022209500950   53850020000001217040500200000007297425002000000082944450020000000341746500200000002886 
291200702K46081 07022209500950   148500200000001043                                                                     
291200702A46081 0702221050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702221050050-064-1521004311602760              007029         0440          030      139005            
291200702D46081 0702221050000250442311762967                                                                            
291200702J46081 07022210502014    148292101050276116279115279116283119283120285123                                      
291200702K46081 07022210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022210501050   51700010000000037018000100000000625190001000000004202000010000000056921000100000000750 
291200702K46081 07022210501050   52200010000000064523000100000001603240001000000021672500010000000317026000100000004841 
291200702K46081 07022210501050   52700010000001592528000100000014277290001000000178303000010000001735831000100000023525 
291200702K46081 07022210501050   53200010000001927033000100000023613340001000000217293500010000001556736500200000018557 
291200702K46081 07022210501050   53850020000001006140500200000007232425002000000059314450020000000486646500200000002565 
291200702K46081 07022210501050   148500200000001332                                                                     
291200702A46081 0702221150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702221150050-060-1401004510502820              007029         0440          033      135005            
291200702D46081 0702221150000250440311772964                                                                            
291200702J46081 07022211502015    149298081150281106278112280114276115279117275113                                      
291200702K46081 07022211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022211501150   51700010000000000018000100000000984190001000000013662000010000000055921000100000000821 
291200702K46081 07022211501150   52200010000000042523000100000001057240001000000019092500010000000373426000100000006357 
291200702K46081 07022211501150   52700010000001258628000100000011700290001000000209993000010000002833231000100000023965 
291200702K46081 07022211501150   53200010000002035533000100000022372340001000000128493500010000001585836500200000013890 
291200702K46081 07022211501150   53850020000001102140500200000011179425002000000058274450020000000267646500200000002102 
291200702K46081 07022211501150   148500200000001174                                                                     
291200702A46081 0702221250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702221250050-067-1521004012202800              007030         0440          033      147005            
291200702D46081 0702221250000250442311702966                                                                            
291200702J46081 07022212502014    147286481250281122278114282115278115276116280117                                      
291200702K46081 07022212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022212501250   51700010000000074918000100000000670190001000000013362000010000000090821000100000000833 
291200702K46081 07022212501250   52200010000000171223000100000001034240001000000016162500010000000454126000100000005578 
291200702K46081 07022212501250   52700010000001706428000100000022797290001000000198113000010000003445331000100000021028 
291200702K46081 07022212501250   53200010000002220133000100000021107340001000000162023500010000001729636500200000015997 
291200702K46081 07022212501250   53850020000001078140500200000005592425002000000065904450020000000313846500200000002955 
291200702K46081 07022212501250   148500200000001427                                                                     
291200702A46081 0702221350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702221350050-071-1461004311402790              006029         0440          031      142005            
291200702D46081 0702221350000250440311812965                                                                            
291200702J46081 07022213502015    158265581350278116277116277117272118279122277120                                      
291200702K46081 07022213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022213501350   51700010000000000018000100000000950190001000000008842000010000000089521000100000000661 
291200702K46081 07022213501350   52200010000000070723000100000001314240001000000020532500010000000416426000100000010954 
291200702K46081 07022213501350   52700010000001509228000100000008757290001000000126433000010000002044931000100000015514 
291200702K46081 07022213501350   53200010000002721333000100000025406340001000000092743500010000001644836500200000013894 
291200702K46081 07022213501350   53850020000000767140500200000007369425002000000046894450020000000357846500200000002614 
291200702K46081 07022213501350   148500200000001687                                                                     
291200702A46081 0702221450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702221450050-071-1601004109902890              006029         0440          036      127005            
291200702D46081 0702221450000250440311922966                                                                            
291200702J46081 07022214502015    143284521450286097282101281106282108280114279114                                      
291200702K46081 07022214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022214501450   51700010000000032018000100000000276190001000000003692000010000000055621000100000000492 
291200702K46081 07022214501450   52200010000000054623000100000000847240001000000009212500010000000288526000100000005477 
291200702K46081 07022214501450   52700010000001165928000100000019362290001000000117093000010000000615431000100000007756 
291200702K46081 07022214501450   53200010000001516933000100000019275340001000000137613500010000001928136500200000012867 
291200702K46081 07022214501450   53850020000000763840500200000005106425002000000036224450020000000442846500200000001947 
291200702K46081 07022214501450   148500200000001303                                                                     
291200702A46081 0702221550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702221550050-070-1551004109302940              006030         0440          034      123005            
291200702D46081 0702221550000250441311882967                                                                            
291200702J46081 07022215502015    134272361550295091290092290092291094291090288088                                      
291200702K46081 07022215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022215501550   51700010000000000018000100000000336190001000000003612000010000000036621000100000000745 
291200702K46081 07022215501550   52200010000000076923000100000002375240001000000047822500010000001042726000100000007170 
291200702K46081 07022215501550   52700010000000886128000100000010239290001000000204893000010000001244931000100000012623 
291200702K46081 07022215501550   53200010000001382033000100000008200340001000000155843500010000000776936500200000007316 
291200702K46081 07022215501550   53850020000000624240500200000006218425002000000047424450020000000426046500200000002371 
291200702K46081 07022215501550   148500200000001769                                                                     
291200702A46081 0702221650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702221650050-074-1591004308702830              006030         0430          034      105005            
291200702D46081 0702221650000250439311902965                                                                            
291200702J46081 07022216502014    122288571650284088289091290088288085288082287094                                      
291200702K46081 07022216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022216501650   51700010000000000018000100000000403190001000000003022000010000000042321000100000000336 
291200702K46081 07022216501650   52200010000000074223000100000002056240001000000032132500010000000392126000100000005988 
291200702K46081 07022216501650   52700010000001969628000100000013212290001000000197803000010000001159131000100000014609 
291200702K46081 07022216501650   53200010000001658533000100000010204340001000000134943500010000000697536500200000006812 
291200702K46081 07022216501650   53850020000000850440500200000004829425002000000034254450020000000313346500200000001910 
291200702K46081 07022216501650   148500200000001589                                                                     
291200702A46081 0702221750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702221750050-071-1661004506002910              006031         0440          036      100005            
291200702D46081 0702221750000250443311922969                                                                            
291200702J46081 07022217502019    122276161750291061289070294078287086286096286087                                      
291200702K46081 07022217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022217501750   51700010000000013818000100000000257190001000000002482000010000000028021000100000000531 
291200702K46081 07022217501750   52200010000000063423000100000001574240001000000038002500010000001234526000100000014625 
291200702K46081 07022217501750   52700010000002246528000100000027913290001000000168803000010000000953931000100000012023 
291200702K46081 07022217501750   53200010000001521833000100000014467340001000000140573500010000000825036500200000007493 
291200702K46081 07022217501750   53850020000000616440500200000004431425002000000046844450020000000223146500200000001462 
291200702K46081 07022217501750   148500200000001406                                                                     
291200702A46081 0702221850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702221850050-071-1511004308902830              006031         0440          031      124005            
291200702D46081 0702221850000250442311992968                                                                            
291200702J46081 07022218502019    137303291850287086282080284083293064275085282077                                      
291200702K46081 07022218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022218501850   51700010000000006518000100000000389190001000000002712000010000000036721000100000000647 
291200702K46081 07022218501850   52200010000000071823000100000002657240001000000041522500010000001085226000100000019158 
291200702K46081 07022218501850   52700010000001708228000100000018359290001000000148393000010000001670131000100000014648 
291200702K46081 07022218501850   53200010000002346733000100000016998340001000000097623500010000000562636500200000006587 
291200702K46081 07022218501850   53850020000000649640500200000006019425002000000039714450020000000252746500200000002295 
291200702K46081 07022218501850   148500200000001652                                                                     
291200702A46081 0702221950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702221950050-072-1501004108802850              006030         0440          036      116005            
291200702D46081 0702221950000250441312082968                                                                            
291200702J46081 07022219502018    118279371950285086289090287072288077287070292068                                      
291200702K46081 07022219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000025 
291200702K46081 07022219501950   51700010000000005418000100000000356190001000000012672000010000000119321000100000000683 
291200702K46081 07022219501950   52200010000000101323000100000001816240001000000037932500010000000322126000100000013577 
291200702K46081 07022219501950   52700010000001677728000100000039320290001000000201983000010000001525531000100000011161 
291200702K46081 07022219501950   53200010000000850333000100000009346340001000000114943500010000000794136500200000008966 
291200702K46081 07022219501950   53850020000000638040500200000006591425002000000048484450020000000397746500200000001262 
291200702K46081 07022219501950   148500200000001403                                                                     
291200702A46081 0702222050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702222050050-075-1431004310702790              006030         0430          034      132005            
291200702D46081 0702222050000250437312202966                                                                            
291200702J46081 07022220502017    132287482050280106287088284080283078278077284079                                      
291200702K46081 07022220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022220502050   51700010000000000018000100000000294190001000000005662000010000000068721000100000000654 
291200702K46081 07022220502050   52200010000000056323000100000002084240001000000030282500010000000736026000100000015576 
291200702K46081 07022220502050   52700010000001605628000100000019950290001000000215513000010000001174531000100000014804 
291200702K46081 07022220502050   53200010000000975533000100000010722340001000000114063500010000001015836500200000005971 
291200702K46081 07022220502050   53850020000000759040500200000007161425002000000044744450020000000306246500200000001866 
291200702K46081 07022220502050   148500200000001392                                                                     
291200702A46081 0702222150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702222150050-072-1421003811002780              007030         0430          036      135005            
291200702D46081 0702222150000250434312262964                                                                            
291200702J46081 07022221502013    135270442150277109274109268109280105286098286101                                      
291200702K46081 07022221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022221502150   51700010000000000018000100000000348190001000000005382000010000000072821000100000000668 
291200702K46081 07022221502150   52200010000000127723000100000001109240001000000051412500010000000542726000100000013769 
291200702K46081 07022221502150   52700010000001967028000100000035123290001000000245553000010000002763731000100000019500 
291200702K46081 07022221502150   53200010000001432633000100000013135340001000000097243500010000000865936500200000011302 
291200702K46081 07022221502150   53850020000000804340500200000007727425002000000038144450020000000389046500200000002549 
291200702K46081 07022221502150   148500200000002407                                                                     
291200702A46081 0702222250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702222250050-071-1421003310802830              006029         0400          034      126005            
291200702D46081 0702222250000250402311832935                                                                            
291200702J46081 07022222502013    145284292250284108280106281112284111285112278111                                      
291200702K46081 07022222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022222502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022222502250   51700010000000008518000100000000282190001000000004532000010000000029721000100000000699 
291200702K46081 07022222502250   52200010000000133623000100000001247240001000000020952500010000000123826000100000004853 
291200702K46081 07022222502250   52700010000001484628000100000011938290001000000160313000010000001167731000100000013688 
291200702K46081 07022222502250   53200010000001250133000100000014773340001000000081823500010000001301736500200000011401 
291200702K46081 07022222502250   53850020000000629540500200000004692425002000000055294450020000000461946500200000002224 
291200702K46081 07022222502250   148500200000001659                                                                     
291200702A46081 0702222350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702222350050-072-1471003609702760              005029         0410          034      120005            
291200702D46081 0702222350000250407312222941                                                                            
291200702J46081 07022223502015    143298262350278096280092279102278109281103281111                                      
291200702K46081 07022223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022223502350   51700010000000007018000100000000280190001000000002512000010000000037921000100000000312 
291200702K46081 07022223502350   52200010000000038623000100000000175240001000000007262500010000000244526000100000005770 
291200702K46081 07022223502350   52700010000000687628000100000004290290001000000142613000010000001116931000100000009447 
291200702K46081 07022223502350   53200010000000519333000100000012674340001000000029403500010000000540736500200000006564 
291200702K46081 07022223502350   53850020000000696140500200000004174425002000000055844450020000000202646500200000002742 
291200702K46081 07022223502350   148500200000001145                                                                     
291200702A46081 0702230050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702230050050-070-1471003009702780              005029         0390          032      124005            
291200702D46081 0702230050000250387311952923                                                                            
291200702J46081 07022300502014    135288560050278097282103282104282109279102282104                                      
291200702K46081 07022300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022300500050   51700010000000000018000100000000541190001000000002822000010000000036821000100000000404 
291200702K46081 07022300500050   52200010000000028023000100000000581240001000000007852500010000000237126000100000003247 
291200702K46081 07022300500050   52700010000000576628000100000013762290001000000107273000010000001007131000100000015779 
291200702K46081 07022300500050   53200010000000723533000100000006170340001000000056773500010000000505636500200000004271 
291200702K46081 07022300500050   53850020000000406240500200000003500425002000000050354450020000000350946500200000002658 
291200702K46081 07022300500050   148500200000001716                                                                     
291200702A46081 0702230150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702230150050-068-1441002709802840              003028         0400          032      113005            
291200702D46081 0702230150000250401312112936                                                                            
291200702J46081 07022301502012    127285090150284098285095286098281107281104278099                                      
291200702K46081 07022301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022301500150   51700010000000016418000100000000320190001000000002872000010000000024221000100000000320 
291200702K46081 07022301500150   52200010000000018523000100000000108240001000000002692500010000000063126000100000001335 
291200702K46081 07022301500150   52700010000000137728000100000002286290001000000052883000010000000533931000100000005613 
291200702K46081 07022301500150   53200010000000230933000100000004371340001000000026033500010000000496436500200000002434 
291200702K46081 07022301500150   53850020000000193140500200000001855425002000000015784450020000000096946500200000001488 
291200702K46081 07022301500150   148500200000000910                                                                     
291200702A46081 0702230250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702230250050-071-1431003009402900              005029         0400          032      120005            
291200702D46081 0702230250000250407312282943                                                                            
291200702J46081 07022302502013    131279570250290093289094286090287091286090282100                                      
291200702K46081 07022302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000049 
291200702K46081 07022302500250   51700010000000005818000100000000136190001000000001272000010000000012821000100000000169 
291200702K46081 07022302500250   52200010000000029023000100000000196240001000000003942500010000000074326000100000001134 
291200702K46081 07022302500250   52700010000000300128000100000007427290001000000143333000010000001006831000100000019609 
291200702K46081 07022302500250   53200010000001890933000100000009882340001000000121553500010000000809836500200000006841 
291200702K46081 07022302500250   53850020000000583640500200000002265425002000000030854450020000000211246500200000001988 
291200702K46081 07022302500250   148500200000001431                                                                     
291200702A46081 0702230350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702230350050-073-1491002809002870              005028         0390          031      119005            
291200702D46081 0702230350000250401312242937                                                                            
291200702J46081 07022303502011    119288460350287090284089287089289086290087289088                                      
291200702K46081 07022303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022303500350   51700010000000000018000100000000123190001000000001592000010000000014421000100000000114 
291200702K46081 07022303500350   52200010000000010223000100000000137240001000000002962500010000000051926000100000000686 
291200702K46081 07022303500350   52700010000000290928000100000003615290001000000058193000010000000975931000100000009203 
291200702K46081 07022303500350   53200010000001767533000100000009932340001000000041163500010000001212836500200000006394 
291200702K46081 07022303500350   53850020000000783940500200000004216425002000000039974450020000000254446500200000002576 
291200702K46081 07022303500350   148500200000001038                                                                     
291200702A46081 0702230450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702230450050-071-1461003108902930              005029         0400          031      112005            
291200702D46081 0702230450000250408312512945                                                                            
291200702J46081 07022304502012    129277030450292090281089285098284095286093290093                                      
291200702K46081 07022304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022304500450   51700010000000000018000100000000121190001000000001212000010000000012721000100000000140 
291200702K46081 07022304500450   52200010000000020023000100000000310240001000000006472500010000000242926000100000004611 
291200702K46081 07022304500450   52700010000000635328000100000011763290001000000106003000010000001109531000100000012097 
291200702K46081 07022304500450   53200010000001231733000100000007308340001000000086693500010000000373836500200000007011 
291200702K46081 07022304500450   53850020000000517440500200000005442425002000000035264450020000000241346500200000001763 
291200702K46081 07022304500450   148500200000001058                                                                     
291200702A46081 0702230550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702230550050-072-1461002809202790              006030         0390          031      120005            
291200702D46081 0702230550000250395312052931                                                                            
291200702J46081 07022305502012    120271420550278092278089276090276088283084287090                                      
291200702K46081 07022305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022305500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022305500550   51700010000000000418000100000000110190001000000000852000010000000009321000100000000099 
291200702K46081 07022305500550   52200010000000021023000100000000405240001000000006332500010000000395126000100000012921 
291200702K46081 07022305500550   52700010000001381128000100000016550290001000000172413000010000001451931000100000013204 
291200702K46081 07022305500550   53200010000002193633000100000015323340001000000091253500010000000702936500200000006157 
291200702K46081 07022305500550   53850020000000629640500200000005626425002000000029864450020000000304546500200000001605 
291200702K46081 07022305500550   148500200000001036                                                                     
291200702A46081 0702230650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702230650050-074-1491003009502830              005029         0410          034      121005            
291200702D46081 0702230650000250406312272941                                                                            
291200702J46081 07022306502013    126271550650283094278088276091279095278103273102                                      
291200702K46081 07022306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022306500650   51700010000000000018000100000000255190001000000002132000010000000020821000100000000198 
291200702K46081 07022306500650   52200010000000020423000100000000471240001000000007362500010000000172726000100000003524 
291200702K46081 07022306500650   52700010000001246328000100000012014290001000000186513000010000001133331000100000011491 
291200702K46081 07022306500650   53200010000001352733000100000009977340001000000076593500010000000657736500200000005761 
291200702K46081 07022306500650   53850020000000633540500200000004235425002000000049014450020000000191246500200000001449 
291200702K46081 07022306500650   148500200000001393                                                                     
291200702A46081 0702230750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702230750050-074-1411002909302840              005028         0410          032      115005            
291200702D46081 0702230750000250407312212942                                                                            
291200702J46081 07022307502011    120271530750283093282089283094279091275093276088                                      
291200702K46081 07022307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022307500750   51700010000000000018000100000000210190001000000000612000010000000007221000100000000101 
291200702K46081 07022307500750   52200010000000015023000100000000146240001000000002632500010000000044526000100000001455 
291200702K46081 07022307500750   52700010000000288128000100000005334290001000000102933000010000000966431000100000021758 
291200702K46081 07022307500750   53200010000001951433000100000013631340001000000075503500010000000435136500200000007060 
291200702K46081 07022307500750   53850020000000722040500200000006221425002000000039584450020000000313246500200000002052 
291200702K46081 07022307500750   148500200000001770                                                                     
291200702A46081 0702230850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702230850050-077-1541002709102850              005029         0410          032      123005            
291200702D46081 0702230850000250411312342946                                                                            
291200702J46081 07022308502013    125279510850285090287089284085276099275093283094                                      
291200702K46081 07022308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022308500850   51700010000000000018000100000000117190001000000001452000010000000011821000100000000097 
291200702K46081 07022308500850   52200010000000010423000100000000269240001000000002922500010000000073726000100000001938 
291200702K46081 07022308500850   52700010000000287128000100000007921290001000000098923000010000001488131000100000015646 
291200702K46081 07022308500850   53200010000000743933000100000012184340001000000086983500010000000623236500200000008134 
291200702K46081 07022308500850   53850020000000465640500200000003228425002000000036694450020000000341746500200000002280 
291200702K46081 07022308500850   148500200000001582                                                                     
291200702A46081 0702230950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702230950050-079-1551002508902810              004028         0410          031      110005            
291200702D46081 0702230950000250414312342948                                                                            
291200702J46081 07022309502012    127261050950280089282091282086281091283099282095                                      
291200702K46081 07022309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022309500950   51700010000000000018000100000000136190001000000001472000010000000008321000100000000095 
291200702K46081 07022309500950   52200010000000018123000100000000203240001000000004242500010000000064326000100000000426 
291200702K46081 07022309500950   52700010000000300328000100000003227290001000000062283000010000000903531000100000008835 
291200702K46081 07022309500950   53200010000001040133000100000008248340001000000097833500010000000781436500200000006139 
291200702K46081 07022309500950   53850020000000563140500200000006031425002000000029774450020000000292846500200000002611 
291200702K46081 07022309500950   148500200000001432                                                                     
291200702A46081 0702231050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702231050050-079-1581002508602890              004028         0410          032      105005            
291200702D46081 0702231050000250412312312947                                                                            
291200702J46081 07022310502013    126285061050290085290079282083280096281098283091                                      
291200702K46081 07022310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022310501050   51700010000000001318000100000000062190001000000001202000010000000015121000100000000096 
291200702K46081 07022310501050   52200010000000017723000100000000214240001000000002322500010000000104526000100000000961 
291200702K46081 07022310501050   52700010000000110428000100000002451290001000000052733000010000000822531000100000016914 
291200702K46081 07022310501050   53200010000001055633000100000006040340001000000053603500010000000822436500200000006699 
291200702K46081 07022310501050   53850020000000494340500200000003427425002000000034934450020000000160446500200000001307 
291200702K46081 07022310501050   148500200000001169                                                                     
291200702A46081 0702231150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702231150050-080-1571002109802760              004028         0410          031      114005            
291200702D46081 0702231150000250408312352943                                                                            
291200702J46081 07022311502012    114274461150278096276092279091277089279078283077                                      
291200702K46081 07022311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022311501150   51700010000000000018000100000000165190001000000000862000010000000016721000100000000133 
291200702K46081 07022311501150   52200010000000022823000100000000177240001000000002402500010000000023526000100000000690 
291200702K46081 07022311501150   52700010000000059428000100000001893290001000000042243000010000000549631000100000004821 
291200702K46081 07022311501150   53200010000001171933000100000009637340001000000110243500010000000511136500200000004015 
291200702K46081 07022311501150   53850020000000425840500200000004091425002000000026994450020000000290646500200000001560 
291200702K46081 07022311501150   148500200000000903                                                                     
291200702A46081 0702231250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702231250050-078-1531001909402680              004027         0410          029      116005            
291200702D46081 0702231250000250408312392944                                                                            
291200702J46081 07022312502011    124274021250270094275085273083274090276093274090                                      
291200702K46081 07022312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022312501250   51700010000000010618000100000000039190001000000000902000010000000011821000100000000097 
291200702K46081 07022312501250   52200010000000012923000100000000193240001000000003122500010000000021326000100000000243 
291200702K46081 07022312501250   52700010000000038828000100000000693290001000000005213000010000000288931000100000003776 
291200702K46081 07022312501250   53200010000000738433000100000006770340001000000069463500010000000888936500200000007241 
291200702K46081 07022312501250   53850020000000445740500200000003572425002000000026284450020000000268046500200000001993 
291200702K46081 07022312501250   148500200000001093                                                                     
291200702A46081 0702231350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702231350050-080-1511001808902730              004027         0410          029      107005            
291200702D46081 0702231350000250407312412944                                                                            
291200702J46081 07022313502012    127271141350273090276083283093275097274089275092                                      
291200702K46081 07022313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022313501350   51700010000000000018000100000000115190001000000000892000010000000018021000100000000159 
291200702K46081 07022313501350   52200010000000033923000100000000328240001000000003702500010000000033826000100000000716 
291200702K46081 07022313501350   52700010000000059328000100000002269290001000000039283000010000000355631000100000004323 
291200702K46081 07022313501350   53200010000000786233000100000009990340001000000114283500010000000590736500200000007171 
291200702K46081 07022313501350   53850020000000330340500200000003411425002000000040944450020000000255946500200000001939 
291200702K46081 07022313501350   148500200000000936                                                                     
291200702A46081 0702231450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702231450050-082-1541002108902830              005028         0410          032      117005            
291200702D46081 0702231450000250411312452947                                                                            
291200702J46081 07022314502011    117277491450282089282091278085279087283085283094                                      
291200702K46081 07022314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022314501450   51700010000000004018000100000000095190001000000001362000010000000015921000100000000163 
291200702K46081 07022314501450   52200010000000033523000100000000324240001000000003402500010000000061826000100000000759 
291200702K46081 07022314501450   52700010000000232228000100000002238290001000000038743000010000000698631000100000014108 
291200702K46081 07022314501450   53200010000001336033000100000008838340001000000119023500010000000968036500200000007334 
291200702K46081 07022314501450   53850020000000672740500200000003365425002000000039654450020000000252446500200000001331 
291200702K46081 07022314501450   148500200000001190                                                                     
291200702A46081 0702231550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702231550050-084-1551002408202780              005029         0410          033      103005            
291200702D46081 0702231550000250411312372947                                                                            
291200702J46081 07022315502012    118278041550279083280086277096279097280095283089                                      
291200702K46081 07022315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022315501550   51700010000000002718000100000000094190001000000000882000010000000006421000100000000242 
291200702K46081 07022315501550   52200010000000028923000100000000432240001000000003392500010000000088626000100000002899 
291200702K46081 07022315501550   52700010000000333128000100000008244290001000000099293000010000001996231000100000014085 
291200702K46081 07022315501550   53200010000001882433000100000012681340001000000125473500010000000521836500200000007061 
291200702K46081 07022315501550   53850020000000521140500200000004176425002000000028574450020000000252046500200000001536 
291200702K46081 07022315501550   148500200000000956                                                                     
291200702A46081 0702231650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702231650050-086-1491002809502820              005029         0410          032      121005            
291200702D46081 0702231650000250413312692951                                                                            
291200702J46081 07022316502013    121289491650282095283095284091279091290081285085                                      
291200702K46081 07022316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022316501650   51700010000000000018000100000000277190001000000001122000010000000018221000100000000231 
291200702K46081 07022316501650   52200010000000025623000100000000320240001000000007182500010000000109026000100000001790 
291200702K46081 07022316501650   52700010000000285028000100000013066290001000000088093000010000000889331000100000023148 
291200702K46081 07022316501650   53200010000000885433000100000021222340001000000103533500010000000857536500200000006736 
291200702K46081 07022316501650   53850020000000856440500200000006618425002000000040614450020000000249346500200000001756 
291200702K46081 07022316501650   148500200000001219                                                                     
291200702A46081 0702231750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702231750050-086-1531003109002790              004028         0410          032      112005            
291200702D46081 0702231750000250415312602951                                                                            
291200702J46081 07022317502010    112258451750281091287080279087281087281087277089                                      
291200702K46081 07022317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022317501750   51700010000000000018000100000000113190001000000001132000010000000006621000100000000162 
291200702K46081 07022317501750   52200010000000018623000100000000162240001000000002532500010000000047726000100000000873 
291200702K46081 07022317501750   52700010000000139028000100000002309290001000000038543000010000000895931000100000011709 
291200702K46081 07022317501750   53200010000001108933000100000007336340001000000080923500010000000895836500200000005870 
291200702K46081 07022317501750   53850020000000519340500200000004162425002000000044794450020000000301146500200000001973 
291200702K46081 07022317501750   148500200000001526                                                                     
291200702A46081 0702231850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702231850050-086-1521003609302780              004028         0410          029      110005            
291200702D46081 0702231850000250407312582945                                                                            
291200702J46081 07022318502010    119274341850278093276094278085281092277094279092                                      
291200702K46081 07022318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022318501850   51700010000000000018000100000000095190001000000000822000010000000011121000100000000146 
291200702K46081 07022318501850   52200010000000025023000100000000141240001000000003282500010000000047926000100000000816 
291200702K46081 07022318501850   52700010000000097228000100000002406290001000000051783000010000000837431000100000007345 
291200702K46081 07022318501850   53200010000000929633000100000009503340001000000101103500010000000582636500200000007886 
291200702K46081 07022318501850   53850020000000710340500200000002910425002000000027594450020000000203146500200000001538 
291200702K46081 07022318501850   148500200000001280                                                                     
291200702A46081 0702231950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702231950050-090-1421004210902750              005029         0400          034      128005            
291200702D46081 0702231950000250400312462939                                                                            
291200702J46081 07022319502014    135274311950274109275112284104279094281088278089                                      
291200702K46081 07022319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022319501950   51700010000000000018000100000000147190001000000005822000010000000084721000100000000966 
291200702K46081 07022319501950   52200010000000072023000100000001244240001000000007572500010000000142826000100000002431 
291200702K46081 07022319501950   52700010000000481328000100000010302290001000000148743000010000001298831000100000013169 
291200702K46081 07022319501950   53200010000000673333000100000009538340001000000109103500010000000840436500200000008510 
291200702K46081 07022319501950   53850020000000651240500200000006370425002000000029784450020000000262746500200000002064 
291200702K46081 07022319501950   148500200000001033                                                                     
291200702A46081 0702232050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702232050050-085-1441004610802780              005028         0400          032      129005            
291200702D46081 0702232050000250400312442938                                                                            
291200702J46081 07022320502013    129273452050280107277103283102279099272099275097                                      
291200702K46081 07022320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022320502050   51700010000000000018000100000000098190001000000001222000010000000022121000100000000163 
291200702K46081 07022320502050   52200010000000026023000100000000302240001000000006312500010000000051726000100000003245 
291200702K46081 07022320502050   52700010000000373028000100000005974290001000000080213000010000000780931000100000015770 
291200702K46081 07022320502050   53200010000001117433000100000011844340001000000153813500010000000675436500200000009141 
291200702K46081 07022320502050   53850020000000562640500200000005405425002000000053144450020000000182646500200000002137 
291200702K46081 07022320502050   148500200000001110                                                                     
291200702A46081 0702232150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702232150050-084-1431005010702820              005028         0390          031      134005            
291200702D46081 0702232150000250393312362931                                                                            
291200702J46081 07022321502011    134279492150282107280104284100283105284104282104                                      
291200702K46081 07022321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022321502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022321502150   51700010000000000018000100000000204190001000000001422000010000000010421000100000000176 
291200702K46081 07022321502150   52200010000000017523000100000000314240001000000004102500010000000055826000100000002351 
291200702K46081 07022321502150   52700010000000432928000100000004327290001000000100113000010000000813031000100000009882 
291200702K46081 07022321502150   53200010000001863833000100000007980340001000000101773500010000001256036500200000011407 
291200702K46081 07022321502150   53850020000000991040500200000004867425002000000047854450020000000315846500200000001606 
291200702K46081 07022321502150   148500200000001990                                                                     
291200702A46081 0702232250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702232250050-086-1461005311602870              006028         0400          029      136005            
291200702D46081 0702232250000250393312372932                                                                            
291200702J46081 07022322502011    136287492250287115285108281108280108278105283109                                      
291200702K46081 07022322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022322502250   51700010000000000018000100000000181190001000000001752000010000000070121000100000002206 
291200702K46081 07022322502250   52200010000000122923000100000000716240001000000005822500010000000095026000100000001870 
291200702K46081 07022322502250   52700010000000383928000100000010215290001000000118653000010000001850731000100000011295 
291200702K46081 07022322502250   53200010000001652833000100000006824340001000000227503500010000001287636500200000011695 
291200702K46081 07022322502250   53850020000001112340500200000007711425002000000040924450020000000361046500200000002836 
291200702K46081 07022322502250   148500200000001420                                                                     
291200702A46081 0702232350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702232350050-081-1481005210202810              005028         0400          032      123005            
291200702D46081 0702232350000250394312402933                                                                            
291200702J46081 07022323502012    130276012350280102277100280099280103277099281113                                      
291200702K46081 07022323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022323502350   51700010000000000018000100000000164190001000000001142000010000000012021000100000000132 
291200702K46081 07022323502350   52200010000000022623000100000000364240001000000007332500010000000092726000100000001962 
291200702K46081 07022323502350   52700010000000260728000100000005787290001000000041953000010000001048431000100000015278 
291200702K46081 07022323502350   53200010000001082533000100000008584340001000000117713500010000001127136500200000009521 
291200702K46081 07022323502350   53850020000000922140500200000003152425002000000046174450020000000316046500200000002870 
291200702K46081 07022323502350   148500200000001386                                                                     
291200702A46081 0702240050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702240050050-078-1471005409802800              005028         0400          033      119005            
291200702D46081 0702240050000250396312362934                                                                            
291200702J46081 07022400502011    127277030050280099280093280095279099279097275099                                      
291200702K46081 07022400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022400500050   51700010000000000018000100000000297190001000000002072000010000000021021000100000000134 
291200702K46081 07022400500050   52200010000000019823000100000000297240001000000004982500010000000087426000100000001784 
291200702K46081 07022400500050   52700010000000294728000100000002841290001000000058953000010000001321331000100000012017 
291200702K46081 07022400500050   53200010000000882933000100000012969340001000000057793500010000001274136500200000011364 
291200702K46081 07022400500050   53850020000000794140500200000004592425002000000035024450020000000357246500200000002341 
291200702K46081 07022400500050   148500200000001215                                                                     
291200702A46081 0702240150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702240150050-075-1481005409002830              005028         0390          031      114005            
291200702D46081 0702240150000250394312402933                                                                            
291200702J46081 07022401502011    122272560150283090281089283091281094280098278101                                      
291200702K46081 07022401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022401500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022401500150   51700010000000003018000100000000425190001000000002302000010000000016221000100000000354 
291200702K46081 07022401500150   52200010000000034023000100000000229240001000000003332500010000000037826000100000000692 
291200702K46081 07022401500150   52700010000000152728000100000004530290001000000040823000010000000791531000100000013827 
291200702K46081 07022401500150   53200010000001750033000100000013384340001000000127713500010000001388336500200000011106 
291200702K46081 07022401500150   53850020000000511540500200000007323425002000000036154450020000000214046500200000002166 
291200702K46081 07022401500150   148500200000001676                                                                     
291200702A46081 0702240250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702240250050-078-1491005809702840              004027         0390          031      112005            
291200702D46081 0702240250000250392312442931                                                                            
291200702J46081 07022402502011    120281520250283096284093284089287093290088286096                                      
291200702K46081 07022402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022402500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022402500250   51700010000000000018000100000000149190001000000001242000010000000012621000100000000124 
291200702K46081 07022402500250   52200010000000014323000100000000172240001000000002492500010000000052526000100000000745 
291200702K46081 07022402500250   52700010000000164528000100000001900290001000000042403000010000000277031000100000009993 
291200702K46081 07022402500250   53200010000001219733000100000008996340001000000079843500010000000398036500200000008949 
291200702K46081 07022402500250   53850020000000636840500200000004922425002000000041854450020000000325246500200000002333 
291200702K46081 07022402500250   148500200000001303                                                                     
291200702A46081 0702240350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702240350050-079-1391006410602790              005028         0390          031      125005            
291200702D46081 0702240350000250394312432933                                                                            
291200702J46081 07022403502011    125283440350279105282106282096284095285096282095                                      
291200702K46081 07022403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022403500350   51700010000000000018000100000000249190001000000002002000010000000014621000100000000345 
291200702K46081 07022403500350   52200010000000013923000100000000215240001000000002422500010000000044126000100000001340 
291200702K46081 07022403500350   52700010000000119528000100000003953290001000000039713000010000000690731000100000005634 
291200702K46081 07022403500350   53200010000001765433000100000006305340001000000092963500010000001452236500200000007796 
291200702K46081 07022403500350   53850020000000430440500200000005330425002000000033914450020000000278246500200000002437 
291200702K46081 07022403500350   148500200000001517                                                                     
291200702A46081 0702240450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702240450050-082-1481007009602860              005029         0390          033      118005            
291200702D46081 0702240450000250396312622936                                                                            
291200702J46081 07022404502010    122293210450286097287099290103281097283098279101                                      
291200702K46081 07022404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022404500450   51700010000000034618000100000000303190001000000003152000010000000051121000100000000542 
291200702K46081 07022404500450   52200010000000036223000100000000807240001000000006802500010000000171526000100000003140 
291200702K46081 07022404500450   52700010000000335628000100000010705290001000000115643000010000002085331000100000014714 
291200702K46081 07022404500450   53200010000001553533000100000008573340001000000184973500010000001301336500200000009170 
291200702K46081 07022404500450   53850020000000524940500200000004690425002000000049584450020000000315646500200000001388 
291200702K46081 07022404500450   148500200000001113                                                                     
291200702A46081 0702240550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702240550050-086-1461007011202740              006030         0390          033      131005            
291200702D46081 0702240550000250392312642934                                                                            
291200702J46081 07022405502013    139277220550273114277111279117284107284106285101                                      
291200702K46081 07022405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022405500550   51700010000000000018000100000000264190001000000001652000010000000020021000100000000123 
291200702K46081 07022405500550   52200010000000062823000100000000702240001000000007632500010000000115826000100000004073 
291200702K46081 07022405500550   52700010000001389228000100000019245290001000000215573000010000002382631000100000012352 
291200702K46081 07022405500550   53200010000001507733000100000011957340001000000088523500010000001218036500200000006421 
291200702K46081 07022405500550   53850020000000568040500200000006542425002000000038714450020000000237646500200000002081 
291200702K46081 07022405500550   148500200000000969                                                                     
291200702A46081 0702240650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702240650050-082-1381007511002760              006030         0390          036      128005            
291200702D46081 0702240650000250394312522934                                                                            
291200702J46081 07022406502012    138283060650276110277114279112280114277120278112                                      
291200702K46081 07022406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022406500650   51700010000000000018000100000000203190001000000002812000010000000030621000100000000189 
291200702K46081 07022406500650   52200010000000037423000100000000775240001000000013492500010000000190426000100000005585 
291200702K46081 07022406500650   52700010000001478028000100000022014290001000000153913000010000001498331000100000015193 
291200702K46081 07022406500650   53200010000001854433000100000016397340001000000065533500010000000780036500200000009818 
291200702K46081 07022406500650   53850020000000751240500200000004843425002000000035624450020000000459946500200000002381 
291200702K46081 07022406500650   148500200000001069                                                                     
291200702A46081 0702240850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702240850050-083-1541008010902860              007030         0390          033      134005            
291200702D46081 0702240850000250391312202928                                                                            
291200702J46081 07022408502012    136301400850286110289114280108278103278106277111                                      
291200702K46081 07022408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022408500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022408500850   51700010000000000018000100000000522190001000000003262000010000000044221000100000000405 
291200702K46081 07022408500850   52200010000000045023000100000001039240001000000019452500010000000284726000100000009309 
291200702K46081 07022408500850   52700010000001482628000100000032908290001000000318853000010000003524231000100000026256 
291200702K46081 07022408500850   53200010000000900833000100000016449340001000000126273500010000001165936500200000011806 
291200702K46081 07022408500850   53850020000000753640500200000006733425002000000053254450020000000304046500200000001723 
291200702K46081 07022408500850   148500200000001112                                                                     
291200702A46081 0702240950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702240950050-085-1611008210402850              006030         0390          034      129005            
291200702D46081 0702240950000250390312642931                                                                            
291200702J46081 07022409502012    138284310950284102287107286104289100284107285104                                      
291200702K46081 07022409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022409500950   51700010000000019918000100000000266190001000000002392000010000000029021000100000000257 
291200702K46081 07022409500950   52200010000000035423000100000000319240001000000005552500010000000167826000100000002856 
291200702K46081 07022409500950   52700010000000408028000100000016774290001000000280003000010000002725931000100000025244 
291200702K46081 07022409500950   53200010000001756533000100000016104340001000000103123500010000000823736500200000008044 
291200702K46081 07022409500950   53850020000000951040500200000004757425002000000039014450020000000257546500200000001627 
291200702K46081 07022409500950   148500200000001050                                                                     
291200702A46081 0702241050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702241050050-085-1581008010802870              006030         0390          033      130005            
291200702D46081 0702241050000250390312672931                                                                            
291200702J46081 07022410502012    137284321050286108288111283113285104284110279112                                      
291200702K46081 07022410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022410501050   51700010000000000018000100000000327190001000000005252000010000000028721000100000000254 
291200702K46081 07022410501050   52200010000000029223000100000000421240001000000011752500010000000124126000100000002723 
291200702K46081 07022410501050   52700010000001197228000100000008327290001000000230923000010000003115731000100000011445 
291200702K46081 07022410501050   53200010000003046533000100000022066340001000000169393500010000001564136500200000014206 
291200702K46081 07022410501050   53850020000000654340500200000004374425002000000037194450020000000228346500200000001730 
291200702K46081 07022410501050   148500200000001604                                                                     
291200702A46081 0702241150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702241150050-086-1491007910902910              006029         0390          034      133005            
291200702D46081 0702241150000250392313012937                                                                            
291200702J46081 07022411502013    137297371150291111290112290102296100293102288106                                      
291200702K46081 07022411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022411501150   51700010000000000018000100000000200190001000000002312000010000000057921000100000000267 
291200702K46081 07022411501150   52200010000000025623000100000000476240001000000007712500010000000156426000100000004933 
291200702K46081 07022411501150   52700010000000844828000100000007044290001000000251803000010000001768831000100000023971 
291200702K46081 07022411501150   53200010000001893633000100000016743340001000000099713500010000002007836500200000011177 
291200702K46081 07022411501150   53850020000000739840500200000004278425002000000048624450020000000309546500200000001886 
291200702K46081 07022411501150   148500200000001015                                                                     
291200702A46081 0702241250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702241250050-085-1611007510502860              006030         0400          034      130005            
291200702D46081 0702241250000250397312952940                                                                            
291200702J46081 07022412502012    138286501250287105289104287107290103293101293107                                      
291200702K46081 07022412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022412501250   51700010000000000018000100000000168190001000000003002000010000000012321000100000000300 
291200702K46081 07022412501250   52200010000000025823000100000000535240001000000006722500010000000291826000100000004456 
291200702K46081 07022412501250   52700010000000763228000100000011788290001000000262973000010000002135631000100000019423 
291200702K46081 07022412501250   53200010000001907233000100000011734340001000000158023500010000001072136500200000008123 
291200702K46081 07022412501250   53850020000000830740500200000006420425002000000042364450020000000209246500200000001832 
291200702K46081 07022412501250   148500200000001580                                                                     
291200702A46081 0702241350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702241350050-084-1611007509902870              006029         0400          031      126005            
291200702D46081 0702241350000250401312792942                                                                            
291200702J46081 07022413502012    131277121350287100291100290103285106285100287105                                      
291200702K46081 07022413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022413501350   51700010000000000018000100000000251190001000000001462000010000000017121000100000000290 
291200702K46081 07022413501350   52200010000000016223000100000000577240001000000013432500010000000182726000100000003226 
291200702K46081 07022413501350   52700010000001023328000100000016993290001000000082673000010000001490831000100000017476 
291200702K46081 07022413501350   53200010000002421833000100000019557340001000000167383500010000001437536500200000007579 
291200702K46081 07022413501350   53850020000000539340500200000006211425002000000029574450020000000336246500200000001533 
291200702K46081 07022413501350   148500200000001371                                                                     
291200702A46081 0702241450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702241450050-083-1581007509702900              006030         0390          031      124005            
291200702D46081 0702241450000250399312842940                                                                            
291200702J46081 07022414502013    136298361450290099292107291101293099291107291101                                      
291200702K46081 07022414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022414501450   51700010000000008218000100000000255190001000000005082000010000000044521000100000000317 
291200702K46081 07022414501450   52200010000000033923000100000000783240001000000013152500010000000397526000100000008112 
291200702K46081 07022414501450   52700010000001548828000100000021456290001000000193353000010000002023931000100000017751 
291200702K46081 07022414501450   53200010000003409233000100000011120340001000000118303500010000001092436500200000011894 
291200702K46081 07022414501450   53850020000000610740500200000004720425002000000049894450020000000317646500200000001935 
291200702K46081 07022414501450   148500200000001343                                                                     
291200702A46081 0702241550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702241550050-086-1591007410702950              007030         0390          033      139005            
291200702D46081 0702241550000250390312882933                                                                            
291200702J46081 07022415502013    139297441550294108291109287110293102292102286101                                      
291200702K46081 07022415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022415501550   51700010000000000018000100000000460190001000000002492000010000000037521000100000000572 
291200702K46081 07022415501550   52200010000000034323000100000001058240001000000027472500010000000360526000100000008505 
291200702K46081 07022415501550   52700010000001215028000100000021696290001000000261313000010000003279031000100000020751 
291200702K46081 07022415501550   53200010000000986733000100000021598340001000000099793500010000001706936500200000008999 
291200702K46081 07022415501550   53850020000001207940500200000005722425002000000046924450020000000371346500200000001820 
291200702K46081 07022415501550   148500200000001408                                                                     
291200702A46081 0702241650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702241650050-085-1591007011302850              006029         0390          031      130005            
291200702D46081 0702241650000250390312662932                                                                            
291200702J46081 07022416502013    146287301650285111283113285109286113290111294106                                      
291200702K46081 07022416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022416501650   51700010000000000018000100000000413190001000000005732000010000000031321000100000000320 
291200702K46081 07022416501650   52200010000000049223000100000000637240001000000013302500010000000216926000100000008200 
291200702K46081 07022416501650   52700010000001089528000100000011710290001000000175313000010000001276931000100000014969 
291200702K46081 07022416501650   53200010000002112433000100000010842340001000000099773500010000001231336500200000011183 
291200702K46081 07022416501650   53850020000000595440500200000010035425002000000058314450020000000277746500200000002522 
291200702K46081 07022416501650   148500200000001460                                                                     
291200702A46081 0702241750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702241750050-089-1601007511302890              006030         0390          033      135005            
291200702D46081 0702241750000250395312512934                                                                            
291200702J46081 07022417502012    138284031750288112282107284110281112284110286114                                      
291200702K46081 07022417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022417501750   51700010000000000018000100000000197190001000000004222000010000000038321000100000000378 
291200702K46081 07022417501750   52200010000000080523000100000001161240001000000015132500010000000381326000100000004517 
291200702K46081 07022417501750   52700010000000802128000100000019850290001000000115763000010000002327531000100000013699 
291200702K46081 07022417501750   53200010000001797933000100000013261340001000000141083500010000001302736500200000009179 
291200702K46081 07022417501750   53850020000000955940500200000005235425002000000044524450020000000236446500200000001727 
291200702K46081 07022417501750   148500200000000834                                                                     
291200702A46081 0702241850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702241850050-087-1561007411602860              007030         0390          033      142005            
291200702D46081 0702241850000250393312512933                                                                            
291200702J46081 07022418502013    146302541850286115289114287119286115288114290114                                      
291200702K46081 07022418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022418501850   51700010000000001018000100000000775190001000000006472000010000000034121000100000001114 
291200702K46081 07022418501850   52200010000000110823000100000002136240001000000024972500010000000727726000100000008621 
291200702K46081 07022418501850   52700010000001903028000100000021991290001000000220943000010000002772431000100000021033 
291200702K46081 07022418501850   53200010000001991833000100000018936340001000000205143500010000001551836500200000010545 
291200702K46081 07022418501850   53850020000000723740500200000004666425002000000049324450020000000175746500200000001431 
291200702K46081 07022418501850   148500200000001774                                                                     
291200702A46081 0702241950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702241950050-089-1571007612302750              008031         0390          034      149005            
291200702D46081 0702241950000250386312432927                                                                            
291200702J46081 07022419502014    157284361950276123282125281127281126285123286116                                      
291200702K46081 07022419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022419501950   51700010000000009918000100000000527190001000000003182000010000000032221000100000000424 
291200702K46081 07022419501950   52200010000000108423000100000001743240001000000031482500010000000615626000100000018055 
291200702K46081 07022419501950   52700010000003092028000100000051349290001000000677133000010000002811531000100000022934 
291200702K46081 07022419501950   53200010000001511333000100000016611340001000000183243500010000002180936500200000012819 
291200702K46081 07022419501950   53850020000000818240500200000007051425002000000057824450020000000256146500200000002163 
291200702K46081 07022419501950   148500200000001083                                                                     
291200702A46081 0702242050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702242050050-088-1551008112802790              007031         0400          034      150005            
291200702D46081 0702242050000250403312442941                                                                            
291200702J46081 07022420502014    159284332050279128278132280133281128280127276125                                      
291200702K46081 07022420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022420502050   51700010000000000018000100000000260190001000000005782000010000000035221000100000000518 
291200702K46081 07022420502050   52200010000000127523000100000002947240001000000046052500010000000542026000100000022031 
291200702K46081 07022420502050   52700010000002532028000100000035076290001000000385853000010000002387331000100000018112 
291200702K46081 07022420502050   53200010000002210733000100000017532340001000000167293500010000001198536500200000013049 
291200702K46081 07022420502050   53850020000001073540500200000005568425002000000050914450020000000233846500200000001589 
291200702K46081 07022420502050   148500200000001643                                                                     
291200702A46081 0702242150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702242150050-084-1621008011702800              008031         0410          034      151005            
291200702D46081 0702242150000250408312652946                                                                            
291200702J46081 07022421502015    157287242150279116279126280125281128279123279127                                      
291200702K46081 07022421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022421502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022421502150   51700010000000000018000100000000193190001000000002682000010000000030221000100000000572 
291200702K46081 07022421502150   52200010000000101823000100000002622240001000000073172500010000001595426000100000015205 
291200702K46081 07022421502150   52700010000002604028000100000059932290001000000635793000010000003052031000100000039889 
291200702K46081 07022421502150   53200010000001471433000100000016770340001000000213873500010000000991636500200000008685 
291200702K46081 07022421502150   53850020000000921040500200000007653425002000000045294450020000000385346500200000002348 
291200702K46081 07022421502150   148500200000001409                                                                     
291200702A46081 0702242250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702242250050-084-1601008012902800              008031         0420          034      152005            
291200702D46081 0702242250000250417312602953                                                                            
291200702J46081 07022422502014    156279372250281130276128281124278127277128277122                                      
291200702K46081 07022422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022422502250   51700010000000045518000100000000983190001000000008212000010000000191321000100000001632 
291200702K46081 07022422502250   52200010000000323623000100000002612240001000000072902500010000001374926000100000017514 
291200702K46081 07022422502250   52700010000002789528000100000031088290001000000448853000010000003390131000100000038326 
291200702K46081 07022422502250   53200010000003832333000100000017324340001000000184313500010000002115536500200000011565 
291200702K46081 07022422502250   53850020000001226440500200000008199425002000000046794450020000000513046500200000002426 
291200702K46081 07022422502250   148500200000002018                                                                     
291200702A46081 0702242350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702242350050-083-1521007613002770              008031         0420          034      165005            
291200702D46081 0702242350000250420312622956                                                                            
291200702J46081 07022423502014    165277482350278130278127278134279131275134280129                                      
291200702K46081 07022423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022423502350   51700010000000000018000100000000323190001000000002252000010000000045321000100000000373 
291200702K46081 07022423502350   52200010000000114223000100000001232240001000000041232500010000000867026000100000018349 
291200702K46081 07022423502350   52700010000002108828000100000026202290001000000437363000010000004181331000100000031152 
291200702K46081 07022423502350   53200010000002128633000100000020237340001000000149813500010000001154036500200000012564 
291200702K46081 07022423502350   53850020000000996940500200000008907425002000000052704450020000000335546500200000002279 
291200702K46081 07022423502350   148500200000001640                                                                     
291200702A46081 0702250050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702250050050-083-1501008012902830              008031         0420          034      160005            
291200702D46081 0702250050000250420312682956                                                                            
291200702J46081 07022500502015    167280270050282128282129274136274133279127283130                                      
291200702K46081 07022500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022500500050   51700010000000000018000100000000498190001000000005972000010000000023621000100000000641 
291200702K46081 07022500500050   52200010000000085323000100000002634240001000000029702500010000000484526000100000011431 
291200702K46081 07022500500050   52700010000001957628000100000023458290001000000605013000010000005379531000100000018716 
291200702K46081 07022500500050   53200010000002368833000100000025108340001000000166713500010000001845536500200000016164 
291200702K46081 07022500500050   53850020000001109440500200000007152425002000000037964450020000000300346500200000002359 
291200702K46081 07022500500050   148500200000001637                                                                     
291200702A46081 0702250150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702250150050-085-1541007813702770              008031         0430          032      167005            
291200702D46081 0702250150000250421312612957                                                                            
291200702J46081 07022501502015    167251380150278136277135278134280129279135279135                                      
291200702K46081 07022501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022501500150   51700010000000000018000100000000320190001000000001862000010000000034921000100000000344 
291200702K46081 07022501500150   52200010000000078923000100000001696240001000000028492500010000000830226000100000014656 
291200702K46081 07022501500150   52700010000003354728000100000044817290001000000403863000010000004887431000100000052327 
291200702K46081 07022501500150   53200010000001828133000100000020092340001000000154233500010000002366236500200000016079 
291200702K46081 07022501500150   53850020000000954540500200000006861425002000000056274450020000000309846500200000001821 
291200702K46081 07022501500150   148500200000002099                                                                     
291200702A46081 0702250250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702250250050-081-1491008013402770              008030         0430          034      161005            
291200702D46081 0702250250000250424312582958                                                                            
291200702J46081 07022502502016    168295110250278134279132280129279135277142274142                                      
291200702K46081 07022502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022502500250   51700010000000000018000100000000741190001000000005552000010000000069921000100000000641 
291200702K46081 07022502500250   52200010000000211023000100000001528240001000000065892500010000000559626000100000009880 
291200702K46081 07022502500250   52700010000002028328000100000020274290001000000504293000010000003177331000100000049780 
291200702K46081 07022502500250   53200010000002123033000100000015658340001000000363253500010000001237536500200000013473 
291200702K46081 07022502500250   53850020000001281540500200000012766425002000000058614450020000000289446500200000002628 
291200702K46081 07022502500250   148500200000001269                                                                     
291200702A46081 0702250350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702250350050-082-1481008314102810              009031         0430          033      170005            
291200702D46081 0702250350000250422312742958                                                                            
291200702J46081 07022503502016    170254490350280139276140276136274133279124276138                                      
291200702K46081 07022503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022503500350   51700010000000000018000100000000515190001000000007682000010000000062621000100000000664 
291200702K46081 07022503500350   52200010000000094923000100000002536240001000000033052500010000001384026000100000028247 
291200702K46081 07022503500350   52700010000002101028000100000064628290001000000420223000010000006921131000100000026846 
291200702K46081 07022503500350   53200010000003523433000100000032303340001000000222413500010000001980636500200000015560 
291200702K46081 07022503500350   53850020000001479940500200000009202425002000000050644450020000000415546500200000001894 
291200702K46081 07022503500350   148500200000001268                                                                     
291200702A46081 0702250450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702250450050-079-1481008913502780              009032         0430          037      171005            
291200702D46081 0702250450000250423312922961                                                                            
291200702J46081 07022504502016    175276560450278136278142278134277142282138278137                                      
291200702K46081 07022504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022504500450   51700010000000000018000100000000537190001000000003742000010000000084121000100000001714 
291200702K46081 07022504500450   52200010000000339723000100000008139240001000000079372500010000002151126000100000043901 
291200702K46081 07022504500450   52700010000005425028000100000035094290001000000506693000010000003078731000100000016853 
291200702K46081 07022504500450   53200010000004485933000100000029143340001000000215743500010000001289336500200000016229 
291200702K46081 07022504500450   53850020000000833340500200000010319425002000000047374450020000000324246500200000001976 
291200702K46081 07022504500450   148500200000002197                                                                     
291200702A46081 0702250550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702250550050-078-1471009612502820              008030         0420          036      164005            
291200702D46081 0702250550000250405313502951                                                                            
291200702J46081 07022505502016    165254550550282124285127281133282134283136274137                                      
291200702K46081 07022505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022505500550   51700010000000000018000100000000282190001000000006752000010000000041121000100000000838 
291200702K46081 07022505500550   52200010000000166123000100000002769240001000000053782500010000001014426000100000013398 
291200702K46081 07022505500550   52700010000002957628000100000047367290001000000343383000010000003109131000100000033896 
291200702K46081 07022505500550   53200010000001863333000100000021235340001000000098113500010000001678236500200000010998 
291200702K46081 07022505500550   53850020000001902840500200000009014425002000000063944450020000000352046500200000003974 
291200702K46081 07022505500550   148500200000001990                                                                     
291200702A46081 0702250650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702250650050-079-1511009812202800              008030         0400          034      149005            
291200702D46081 0702250650000250398313132942                                                                            
291200702J46081 07022506502015    163275370650280122282132279129281126281123281128                                      
291200702K46081 07022506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022506500650   51700010000000017318000100000000693190001000000008032000010000000087421000100000000578 
291200702K46081 07022506500650   52200010000000147823000100000001653240001000000033292500010000000627926000100000016519 
291200702K46081 07022506500650   52700010000002828928000100000021938290001000000284103000010000002572331000100000027046 
291200702K46081 07022506500650   53200010000001657633000100000014656340001000000283623500010000001548036500200000015676 
291200702K46081 07022506500650   53850020000001037540500200000011523425002000000091134450020000000559446500200000003941 
291200702K46081 07022506500650   148500200000002453                                                                     
291200702A46081 0702250750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702250750050-076-1501009613202780              007029         0410          030      162005            
291200702D46081 0702250750000250407313042949                                                                            
291200702J46081 07022507502016    162262440750280128282129283127281126281132278124                                      
291200702K46081 07022507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022507500750   51700010000000000018000100000000500190001000000003362000010000000042321000100000000388 
291200702K46081 07022507500750   52200010000000099123000100000002553240001000000027762500010000000808926000100000007435 
291200702K46081 07022507500750   52700010000002358628000100000020393290001000000183763000010000001923631000100000023382 
291200702K46081 07022507500750   53200010000002214233000100000026167340001000000232223500010000001923336500200000014571 
291200702K46081 07022507500750   53850020000001243140500200000011107425002000000094454450020000000483646500200000005765 
291200702K46081 07022507500750   148500200000002280                                                                     
291200702A46081 0702250850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702250850050-076-1501010212802830              008029         0410          034      156005            
291200702D46081 0702250850000250404312942945                                                                            
291200702J46081 07022508502016    170291180850283126283130285124285130283134282129                                      
291200702K46081 07022508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022508500850   51700010000000000018000100000000265190001000000003952000010000000049721000100000000876 
291200702K46081 07022508500850   52200010000000125223000100000006909240001000000064972500010000000916826000100000022431 
291200702K46081 07022508500850   52700010000001668428000100000014958290001000000268453000010000001885831000100000017784 
291200702K46081 07022508500850   53200010000002018833000100000013356340001000000170333500010000001691136500200000016515 
291200702K46081 07022508500850   53850020000001883040500200000009083425002000000135504450020000000657146500200000003464 
291200702K46081 07022508500850   148500200000002882                                                                     
291200702A46081 0702250950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702250950050-077-1571010712902860              007030         0410          038      157005            
291200702D46081 0702250950000250407312862948                                                                            
291200702J46081 07022509502016    169268310950287129284136287131282125282128282131                                      
291200702K46081 07022509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022509500950   51700010000000011218000100000000692190001000000008012000010000000125421000100000001713 
291200702K46081 07022509500950   52200010000000652323000100000012125240001000000131822500010000002000126000100000023694 
291200702K46081 07022509500950   52700010000001367328000100000019640290001000000176993000010000001723031000100000010141 
291200702K46081 07022509500950   53200010000001331033000100000011768340001000000084023500010000001336536500200000016824 
291200702K46081 07022509500950   53850020000001488240500200000017453425002000000068064450020000000694146500200000002943 
291200702K46081 07022509500950   148500200000002196                                                                     
291200702A46081 0702251050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702251050050-075-1591011111602880              007029         0400          036      142005            
291200702D46081 0702251050000250400312832941                                                                            
291200702J46081 07022510502018    173288151050288117286127286128284135283123286136                                      
291200702K46081 07022510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022510501050   51700010000000012818000100000000684190001000000005512000010000000143221000100000001465 
291200702K46081 07022510501050   52200010000000290423000100000007214240001000000052632500010000001147526000100000009123 
291200702K46081 07022510501050   52700010000000906928000100000020130290001000000121733000010000000639831000100000007777 
291200702K46081 07022510501050   53200010000000821133000100000005633340001000000110993500010000001583736500200000019225 
291200702K46081 07022510501050   53850020000001100640500200000013143425002000000098444450020000000711446500200000003128 
291200702K46081 07022510501050   148500200000001405                                                                     
291200702A46081 0702251150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702251150050-072-1541011013502890              005028         0390          032      169005            
291200702D46081 0702251150000250382312642925                                                                            
291200702J46081 07022511502018    169297471150289134289121287119286127289123288119                                      
291200702K46081 07022511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022511501150   51700010000000001318000100000000455190001000000008442000010000000066321000100000001211 
291200702K46081 07022511501150   52200010000000167123000100000001450240001000000037652500010000000443126000100000006526 
291200702K46081 07022511501150   52700010000000625628000100000005816290001000000097083000010000000945131000100000009937 
291200702K46081 07022511501150   53200010000000785033000100000005790340001000000055253500010000000634136500200000007982 
291200702K46081 07022511501150   53850020000000943740500200000007842425002000000094114450020000000610046500200000003855 
291200702K46081 07022511501150   148500200000002774                                                                     
291200702A46081 0702251250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702251250050-066-1501011312202940              006028         0380          029      150005            
291200702D46081 0702251250000250378312812923                                                                            
291200702J46081 07022512502017    180301511250294121294126290130287131285134287130                                      
291200702K46081 07022512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022512501250   51700010000000041818000100000000304190001000000003652000010000000044321000100000000970 
291200702K46081 07022512501250   52200010000000143923000100000001731240001000000020242500010000000707026000100000004205 
291200702K46081 07022512501250   52700010000000538928000100000006695290001000000100243000010000000730131000100000008559 
291200702K46081 07022512501250   53200010000001346633000100000009932340001000000081983500010000001621036500200000007948 
291200702K46081 07022512501250   53850020000001126540500200000010823425002000000079614450020000000665146500200000003980 
291200702K46081 07022512501250   148500200000001546                                                                     
291200702A46081 0702251350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702251350050-066-1541011710902920              005027         0390          029      146005            
291200702D46081 0702251350000250393312812935                                                                            
291200702J46081 07022513502016    150310511350293109295113291105287107294113295118                                      
291200702K46081 07022513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022513501350   51700010000000000018000100000000482190001000000004662000010000000056521000100000000361 
291200702K46081 07022513501350   52200010000000055523000100000000718240001000000011222500010000000227426000100000004642 
291200702K46081 07022513501350   52700010000000496128000100000003848290001000000049833000010000000777231000100000005896 
291200702K46081 07022513501350   53200010000000669433000100000010196340001000000078263500010000001664036500200000015113 
291200702K46081 07022513501350   53850020000001156440500200000014063425002000000052894450020000000375346500200000002843 
291200702K46081 07022513501350   148500200000001476                                                                     
291200702A46081 0702251450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702251450050-065-1521011913702890              008029         0400          029      170005            
291200702D46081 0702251450000250397313342943                                                                            
291200702J46081 07022514502016    170287481450288136290132289134288125288122290124                                      
291200702K46081 07022514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022514501450   51700010000000000018000100000000703190001000000006092000010000000076621000100000000974 
291200702K46081 07022514501450   52200010000000069923000100000002322240001000000046762500010000000591826000100000010447 
291200702K46081 07022514501450   52700010000001038528000100000015469290001000000200333000010000002702831000100000019071 
291200702K46081 07022514501450   53200010000002502933000100000028525340001000000298013500010000002606236500200000019042 
291200702K46081 07022514501450   53850020000001457040500200000011261425002000000095764450020000000366946500200000002680 
291200702K46081 07022514501450   148500200000002578                                                                     
291200702A46081 0702251550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702251550050-062-1411012114002860              007029         0410          029      168005            
291200702D46081 0702251550000250407313402951                                                                            
291200702J46081 07022515502020    191280401550286141286138286129286117288118290134                                      
291200702K46081 07022515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022515501550   51700010000000000018000100000001178190001000000013632000010000000069321000100000001361 
291200702K46081 07022515501550   52200010000000387823000100000004499240001000000054532500010000001105826000100000016885 
291200702K46081 07022515501550   52700010000001086328000100000014513290001000000156783000010000001764631000100000022241 
291200702K46081 07022515501550   53200010000002435033000100000014448340001000000184263500010000002535436500200000023449 
291200702K46081 07022515501550   53850020000001140340500200000013133425002000000074944450020000000427946500200000003485 
291200702K46081 07022515501550   148500200000002796                                                                     
291200702A46081 0702251650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702251650050-062-1471012712702860              009030         0410          033      172005            
291200702D46081 0702251650000250409313482954                                                                            
291200702J46081 07022516502019    189296281650287131287137283146278136275138278142                                      
291200702K46081 07022516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022516501650   51700010000000000018000100000000986190001000000007662000010000000138521000100000001580 
291200702K46081 07022516501650   52200010000000302023000100000006729240001000000081562500010000001483426000100000016344 
291200702K46081 07022516501650   52700010000002799128000100000034780290001000000375713000010000004888731000100000032081 
291200702K46081 07022516501650   53200010000002627833000100000029948340001000000265773500010000002454236500200000026241 
291200702K46081 07022516501650   53850020000001475340500200000014696425002000000100544450020000000371546500200000004348 
291200702K46081 07022516501650   148500200000002610                                                                     
291200702A46081 0702251750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702251750050-058-1501013115002820              008030         0420          038      184005            
291200702D46081 0702251750000250422313312963                                                                            
291200702J46081 07022517502020    201280051750283151286146279148285154285149286138                                      
291200702K46081 07022517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022517501750   51700010000000000018000100000001226190001000000018972000010000000172321000100000003772 
291200702K46081 07022517501750   52200010000000466723000100000008996240001000000181152500010000001654426000100000033764 
291200702K46081 07022517501750   52700010000001812028000100000026029290001000000146393000010000003164731000100000029844 
291200702K46081 07022517501750   53200010000002930633000100000015041340001000000221763500010000002996736500200000012942 
291200702K46081 07022517501750   53850020000001706040500200000011826425002000000069984450020000000478946500200000005214 
291200702K46081 07022517501750   148500200000003245                                                                     
291200702A46081 0702251850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702251850050-057-1441013315102800              010032         0430          037      185005            
291200702D46081 0702251850000250424313882970                                                                            
291200702J46081 07022518502018    189281301850280150281144284147279137276148275143                                      
291200702K46081 07022518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022518501850   51700010000000000018000100000001420190001000000013232000010000000206921000100000004371 
291200702K46081 07022518501850   52200010000000502923000100000006049240001000000157032500010000003681326000100000052280 
291200702K46081 07022518501850   52700010000011751728000100000062277290001000000603413000010000003409931000100000027815 
291200702K46081 07022518501850   53200010000001832933000100000025042340001000000149133500010000001535436500200000014994 
291200702K46081 07022518501850   53850020000001838240500200000007397425002000000062904450020000000479946500200000003381 
291200702K46081 07022518501850   148500200000001633                                                                     
291200702A46081 0702251950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702251950050-057-1441013713602820              009031         0430          036      178005            
291200702D46081 0702251950000250429313772973                                                                            
291200702J46081 07022519502018    185271121950281137280136279138274151274145277144                                      
291200702K46081 07022519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022519501950   51700010000000000018000100000000532190001000000005322000010000000064621000100000001521 
291200702K46081 07022519501950   52200010000000188223000100000005028240001000000063192500010000001235826000100000017550 
291200702K46081 07022519501950   52700010000004165628000100000074380290001000000559123000010000004072631000100000060431 
291200702K46081 07022519501950   53200010000002440733000100000023204340001000000285393500010000002198336500200000013399 
291200702K46081 07022519501950   53850020000001025240500200000009849425002000000075124450020000000371046500200000002710 
291200702K46081 07022519501950   148500200000001513                                                                     
291200702A46081 0702252050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702252050050-051-1381013814202750              008030         0440          036      167005            
291200702D46081 0702252050000250437314012982                                                                            
291200702J46081 07022520502016    172278412050276143280135278132278138280132279130                                      
291200702K46081 07022520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022520502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200702K46081 07022520502050   51700010000000029618000100000000667190001000000004642000010000000081021000100000001068 
291200702K46081 07022520502050   52200010000000253823000100000003282240001000000049462500010000000603726000100000031627 
291200702K46081 07022520502050   52700010000002268628000100000035039290001000000327413000010000002964431000100000033513 
291200702K46081 07022520502050   53200010000002289933000100000019526340001000000223363500010000001488236500200000011691 
291200702K46081 07022520502050   53850020000000802440500200000010683425002000000082974450020000000465246500200000002734 
291200702K46081 07022520502050   148500200000002193                                                                     
291200702A46081 0702252150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702252150050-054-1361013914602780              009031         0450          037      191005            
291200702D46081 0702252150000250449314082992                                                                            
291200702J46081 07022521502017    191266482150278145278149280148270149279142282139                                      
291200702K46081 07022521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022521502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022521502150   51700010000000000018000100000000748190001000000009652000010000000070521000100000001000 
291200702K46081 07022521502150   52200010000000274623000100000003072240001000000142452500010000001938626000100000028548 
291200702K46081 07022521502150   52700010000005450928000100000050674290001000000424693000010000002983331000100000034972 
291200702K46081 07022521502150   53200010000004346833000100000032647340001000000209053500010000002152236500200000016908 
291200702K46081 07022521502150   53850020000001203340500200000007757425002000000068404450020000000451546500200000002853 
291200702K46081 07022521502150   148500200000002289                                                                     
291200702A46081 0702252250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702252250050-046-1431014113702730              009031         0460          036      178005            
291200702D46081 0702252250000250450314292994                                                                            
291200702J46081 07022522502018    184275212250273137274140271143273139274140276137                                      
291200702K46081 07022522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022522502250   51700010000000000018000100000000513190001000000007392000010000000138521000100000002721 
291200702K46081 07022522502250   52200010000000349123000100000008673240001000000101382500010000003541826000100000035001 
291200702K46081 07022522502250   52700010000002699428000100000053741290001000000484273000010000004228631000100000027749 
291200702K46081 07022522502250   53200010000002929833000100000038602340001000000348843500010000001373836500200000019281 
291200702K46081 07022522502250   53850020000001475340500200000010604425002000000058364450020000000574046500200000002918 
291200702K46081 07022522502250   148500200000002100                                                                     
291200702A46081 0702252350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702252350050-037-1501013911802750              008030         0460          036      142005            
291200702D46081 0702252350000250460314473004                                                                            
291200702J46081 07022523502014    163263512350274119275124278121275126276127275129                                      
291200702K46081 07022523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022523502350   51700010000000000018000100000000334190001000000003112000010000000042121000100000001189 
291200702K46081 07022523502350   52200010000000132023000100000002836240001000000076342500010000001605226000100000015863 
291200702K46081 07022523502350   52700010000002185528000100000045115290001000000272833000010000001433931000100000018741 
291200702K46081 07022523502350   53200010000001978733000100000025142340001000000120453500010000001986936500200000017403 
291200702K46081 07022523502350   53850020000001194440500200000010292425002000000095824450020000000387646500200000002731 
291200702K46081 07022523502350   148500200000001581                                                                     
291200702A46081 0702260050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702260050050-032-1501014112802650              007029         0440          033      170005            
291200702D46081 0702260050000250427314602979                                                                            
291200702J46081 07022600502016    170255460050266127270132270129268129263129271121                                      
291200702K46081 07022600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022600500050   51700010000000000018000100000000203190001000000026702000010000000097921000100000000672 
291200702K46081 07022600500050   52200010000000099723000100000001289240001000000064292500010000000813726000100000017855 
291200702K46081 07022600500050   52700010000001775028000100000014800290001000000206083000010000002586031000100000012697 
291200702K46081 07022600500050   53200010000001549833000100000012291340001000000151163500010000001298236500200000013631 
291200702K46081 07022600500050   53850020000001526340500200000008987425002000000061484450020000000436346500200000003427 
291200702K46081 07022600500050   148500200000002750                                                                     
291200702A46081 0702260150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702260150050-028-1381014213602690              008031         0430          037      172005            
291200702D46081 0702260150000250420314972976                                                                            
291200702J46081 07022601502016    182266160150269135272135269136262141263136263129                                      
291200702K46081 07022601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022601500150   51700010000000006918000100000000380190001000000003952000010000000074021000100000002895 
291200702K46081 07022601500150   52200010000001063023000100000011893240001000000222752500010000001892026000100000024989 
291200702K46081 07022601500150   52700010000002978028000100000017917290001000000125263000010000001629931000100000013295 
291200702K46081 07022601500150   53200010000001809333000100000014879340001000000141973500010000002062836500200000015914 
291200702K46081 07022601500150   53850020000000979640500200000010880425002000000074434450020000000567946500200000004149 
291200702K46081 07022601500150   148500200000002234                                                                     
291200702A46081 0702260250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702260250050-023-1401014912502610              007031         0450          037      153005            
291200702D46081 0702260250000250441314712991                                                                            
291200702J46081 07022602502015    172252570250262125265131267130268127262127265131                                      
291200702K46081 07022602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022602500250   51700010000000000018000100000000624190001000000006022000010000000101321000100000001601 
291200702K46081 07022602500250   52200010000000490323000100000007070240001000000132422500010000001737926000100000022137 
291200702K46081 07022602500250   52700010000002735428000100000018349290001000000148313000010000001392431000100000005304 
291200702K46081 07022602500250   53200010000001000333000100000011401340001000000145403500010000000901036500200000012644 
291200702K46081 07022602500250   53850020000000750640500200000007754425002000000061324450020000000512346500200000002652 
291200702K46081 07022602500250   148500200000002128                                                                     
291200702A46081 0702260350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702260350050-030-1501014912802720              008031         0450          034      163005            
291200702D46081 0702260350000250449314472995                                                                            
291200702J46081 07022603502015    165253570350272129273119272131272124271124264129                                      
291200702K46081 07022603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022603500350   51700010000000000018000100000000376190001000000003382000010000000063321000100000001200 
291200702K46081 07022603500350   52200010000000123823000100000007081240001000000114722500010000002163726000100000025632 
291200702K46081 07022603500350   52700010000003937328000100000036603290001000000410013000010000001206331000100000011796 
291200702K46081 07022603500350   53200010000001995533000100000012278340001000000162363500010000002630136500200000012213 
291200702K46081 07022603500350   53850020000001041940500200000009309425002000000063684450020000000303346500200000001719 
291200702K46081 07022603500350   148500200000001778                                                                     
291200702A46081 0702260450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702260450050-028-1451014713602720              007030         0450          036      172005            
291200702D46081 0702260450000250448314522995                                                                            
291200702J46081 07022604502017    185265180450272137274140270135270138267129268130                                      
291200702K46081 07022604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022604500450   51700010000000000018000100000000321190001000000004002000010000000062621000100000000688 
291200702K46081 07022604500450   52200010000000076423000100000000953240001000000039622500010000000501426000100000009179 
291200702K46081 07022604500450   52700010000001954028000100000028069290001000000252943000010000001713531000100000022395 
291200702K46081 07022604500450   53200010000001902233000100000017440340001000000166413500010000001378236500200000017037 
291200702K46081 07022604500450   53850020000001234640500200000009542425002000000045424450020000000575846500200000002442 
291200702K46081 07022604500450   148500200000001822                                                                     
291200702A46081 0702260550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702260550050-024-1301014514502820              008031         0450          038      174005            
291200702D46081 0702260550000250439314382987                                                                            
291200702J46081 07022605502016    176282280550282145281142277147276140278134272138                                      
291200702K46081 07022605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022605500550   51700010000000014918000100000000445190001000000005742000010000000103921000100000001472 
291200702K46081 07022605500550   52200010000000188923000100000005833240001000000168802500010000002060326000100000043600 
291200702K46081 07022605500550   52700010000002908728000100000040294290001000000363103000010000003170631000100000035844 
291200702K46081 07022605500550   53200010000001643633000100000029473340001000000185333500010000002287436500200000016118 
291200702K46081 07022605500550   53850020000001028840500200000007668425002000000050594450020000000575246500200000002035 
291200702K46081 07022605500550   148500200000002182                                                                     
291200702A46081 0702260650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702260650050-029-1271014613902800              008031         0430          037      166005            
291200702D46081 0702260650000250429314062975                                                                            
291200702J46081 07022606502015    180287110650279142279153285143285145278153280149                                      
291200702K46081 07022606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022606500650   51700010000000000018000100000000266190001000000005122000010000000064521000100000001518 
291200702K46081 07022606500650   52200010000000201923000100000003620240001000000140022500010000002202926000100000022574 
291200702K46081 07022606500650   52700010000006423028000100000043085290001000000217343000010000002727331000100000028675 
291200702K46081 07022606500650   53200010000002435633000100000014452340001000000300703500010000001764736500200000014376 
291200702K46081 07022606500650   53850020000001318740500200000007092425002000000064844450020000000572046500200000002339 
291200702K46081 07022606500650   148500200000001354                                                                     
291200702A46081 0702260750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702260750050-024-1211014313302790              008031         0440          036      161005            
291200702D46081 0702260750000250435314312982                                                                            
291200702J46081 07022607502015    164281280750280134279132276135277132276125276133                                      
291200702K46081 07022607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022607500750   51700010000000000018000100000000246190001000000004092000010000000039921000100000000729 
291200702K46081 07022607500750   52200010000000240223000100000002687240001000000077772500010000001414426000100000021598 
291200702K46081 07022607500750   52700010000003698928000100000055095290001000000478803000010000001952331000100000024608 
291200702K46081 07022607500750   53200010000002694033000100000017822340001000000158163500010000002298036500200000014262 
291200702K46081 07022607500750   53850020000001131640500200000009404425002000000077124450020000000367346500200000002683 
291200702K46081 07022607500750   148500200000002314                                                                     
291200702A46081 0702260850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702260850050-029-1171014714102800              009031         0460          037      173005            
291200702D46081 0702260850000250455314993005                                                                            
291200702J46081 07022608502015    173277440850281142277136268134273134275136275129                                      
291200702K46081 07022608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022608500850   51700010000000022618000100000000888190001000000008272000010000000112021000100000002365 
291200702K46081 07022608500850   52200010000000282123000100000006759240001000000126592500010000002862126000100000042148 
291200702K46081 07022608500850   52700010000004843928000100000041881290001000000326453000010000002749031000100000026882 
291200702K46081 07022608500850   53200010000003051733000100000026022340001000000185783500010000003120536500200000013975 
291200702K46081 07022608500850   53850020000001429140500200000011045425002000000067774450020000000279246500200000003039 
291200702K46081 07022608500850   148500200000001697                                                                     
291200702A46081 0702260950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702260950050-030-1171014914002700              009031         0470          037      170005            
291200702D46081 0702260950000250471315393022                                                                            
291200702J46081 07022609502016    173278500950270142275134274139275134276139278143                                      
291200702K46081 07022609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022609500950   51700010000000000018000100000000368190001000000004262000010000000085821000100000001216 
291200702K46081 07022609500950   52200010000000346523000100000008302240001000000120642500010000002040726000100000019449 
291200702K46081 07022609500950   52700010000006397528000100000026784290001000000526313000010000003140531000100000038174 
291200702K46081 07022609500950   53200010000002256233000100000018554340001000000183583500010000002265736500200000014319 
291200702K46081 07022609500950   53850020000001095640500200000011318425002000000069444450020000000492846500200000002694 
291200702K46081 07022609500950   148500200000001009                                                                     
291200702A46081 0702261050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702261050050-032-1181015113202740              007030         0470          032      153005            
291200702D46081 0702261050000250460315023009                                                                            
291200702J46081 07022610502014    170265251050275131277135270141277134276135273136                                      
291200702K46081 07022610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022610501050   51700010000000000018000100000000248190001000000004762000010000000055821000100000000248 
291200702K46081 07022610501050   52200010000000052823000100000001516240001000000018372500010000000289126000100000006117 
291200702K46081 07022610501050   52700010000001505628000100000013017290001000000225313000010000003039931000100000044296 
291200702K46081 07022610501050   53200010000002348233000100000029838340001000000311733500010000001764336500200000016024 
291200702K46081 07022610501050   53850020000001099740500200000007090425002000000040464450020000000412646500200000003485 
291200702K46081 07022610501050   148500200000001809                                                                     
291200702A46081 0702261150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702261150050-029-1211015512502670              006029         0450          032      154005            
291200702D46081 0702261150000250445314562993                                                                            
291200702J46081 07022611502014    177267011150267127272125276122275125271129272132                                      
291200702K46081 07022611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022611501150   51700010000000000018000100000000211190001000000000922000010000000023821000100000000292 
291200702K46081 07022611501150   52200010000000023423000100000000419240001000000016822500010000000137826000100000001464 
291200702K46081 07022611501150   52700010000000260028000100000008294290001000000099893000010000002407631000100000029266 
291200702K46081 07022611501150   53200010000002311933000100000022791340001000000195053500010000001972036500200000015214 
291200702K46081 07022611501150   53850020000000903140500200000007505425002000000061554450020000000542946500200000002476 
291200702K46081 07022611501150   148500200000001598                                                                     
291200702A46081 0702261250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702261250050-034-1211015813302640              007029         0430          032      156005            
291200702D46081 0702261250000250427314222975                                                                            
291200702J46081 07022612502014    164269381250264131268131269126275123275128266132                                      
291200702K46081 07022612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022612501250   51700010000000000018000100000000166190001000000001662000010000000018821000100000000160 
291200702K46081 07022612501250   52200010000000040923000100000000789240001000000006902500010000000187026000100000001782 
291200702K46081 07022612501250   52700010000000677828000100000009056290001000000174753000010000002725831000100000035626 
291200702K46081 07022612501250   53200010000003253633000100000022319340001000000323153500010000001896536500200000014368 
291200702K46081 07022612501250   53850020000001225840500200000005499425002000000060274450020000000230946500200000002703 
291200702K46081 07022612501250   148500200000001745                                                                     
291200702A46081 0702261350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702261350050-029-1191016310802740              007030         0430          032      132005            
291200702D46081 0702261350000250427314322976                                                                            
291200702J46081 07022613502014    148270091350274108277112274121273117271122274120                                      
291200702K46081 07022613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022613501350   51700010000000000018000100000000304190001000000001272000010000000023021000100000000219 
291200702K46081 07022613501350   52200010000000031423000100000000583240001000000016272500010000000099726000100000005616 
291200702K46081 07022613501350   52700010000000669328000100000012850290001000000297253000010000003597231000100000039219 
291200702K46081 07022613501350   53200010000003454133000100000017728340001000000188603500010000002548536500200000012725 
291200702K46081 07022613501350   53850020000000812240500200000007525425002000000049644450020000000254246500200000001727 
291200702K46081 07022613501350   148500200000001336                                                                     
291200702A46081 0702261450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702261450050-028-1201016109302880              005027         0440          029      114005            
291200702D46081 0702261450000250437314662987                                                                            
291200702J46081 07022614502011    133275511450287092287093285100283098281098277106                                      
291200702K46081 07022614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022614501450   51700010000000011918000100000000298190001000000001672000010000000021821000100000000370 
291200702K46081 07022614501450   52200010000000068323000100000000764240001000000012832500010000000217026000100000001789 
291200702K46081 07022614501450   52700010000000274828000100000004907290001000000053013000010000000446431000100000009015 
291200702K46081 07022614501450   53200010000000738433000100000011248340001000000107333500010000001424236500200000013908 
291200702K46081 07022614501450   53850020000001165240500200000007377425002000000054264450020000000371446500200000003372 
291200702K46081 07022614501450   148500200000001751                                                                     
291200702A46081 0702261550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702261550050-024-1191016009202840              005028         0440          030      110005            
291200702D46081 0702261550000250434314842986                                                                            
291200702J46081 07022615502011    120283031550285091291089290090287095283100285094                                      
291200702K46081 07022615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022615501550   51700010000000008518000100000000199190001000000002872000010000000033521000100000000459 
291200702K46081 07022615501550   52200010000000130623000100000001134240001000000042302500010000000430626000100000007883 
291200702K46081 07022615501550   52700010000000630428000100000004715290001000000045683000010000001101031000100000010014 
291200702K46081 07022615501550   53200010000001057233000100000017316340001000000132923500010000001319736500200000011559 
291200702K46081 07022615501550   53850020000000638240500200000007088425002000000052144450020000000397846500200000003300 
291200702K46081 07022615501550   148500200000001403                                                                     
291200702A46081 0702261650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702261650050-026-1361016608302910              006029         0420          029      101005            
291200702D46081 0702261650000250409313982958                                                                            
291200702J46081 07022616502012    135289591650292083290089283098285093284098286097                                      
291200702K46081 07022616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022616501650   51700010000000000018000100000000164190001000000001902000010000000026721000100000000304 
291200702K46081 07022616501650   52200010000000115823000100000001611240001000000040322500010000000441426000100000006268 
291200702K46081 07022616501650   52700010000001196928000100000011537290001000000056133000010000000814331000100000008877 
291200702K46081 07022616501650   53200010000001252733000100000013278340001000000226333500010000001258036500200000013696 
291200702K46081 07022616501650   53850020000000784140500200000011853425002000000032164450020000000422846500200000001119 
291200702K46081 07022616501650   148500200000002223                                                                     
291200702A46081 0702261750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702261750050-024-1331016809302780              006030         0410          040      131005            
291200702D46081 0702261750000250402313792951                                                                            
291200702J46081 07022617502012    131256491750278093283087284086285087283091287089                                      
291200702K46081 07022617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022617501750   51700010000000000018000100000000565190001000000005652000010000000068621000100000002160 
291200702K46081 07022617501750   52200010000000308923000100000007401240001000000192122500010000002103326000100000013452 
291200702K46081 07022617501750   52700010000001199428000100000009645290001000000093453000010000000877431000100000005552 
291200702K46081 07022617501750   53200010000000905833000100000014836340001000000169703500010000001090436500200000013977 
291200702K46081 07022617501750   53850020000000679740500200000006771425002000000043084450020000000284346500200000003210 
291200702K46081 07022617501750   148500200000001728                                                                     
291200702A46081 0702261850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702261850050-022-1351017208702760              006029         0410          036      109005            
291200702D46081 0702261850000250411313562957                                                                            
291200702J46081 07022618502012    125266391850278088283088288091286091284089284097                                      
291200702K46081 07022618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022618501850   51700010000000043418000100000000386190001000000004802000010000000100421000100000001586 
291200702K46081 07022618501850   52200010000000218823000100000006285240001000000078992500010000000601726000100000007948 
291200702K46081 07022618501850   52700010000000570128000100000018856290001000000059373000010000000995731000100000008733 
291200702K46081 07022618501850   53200010000001424733000100000014563340001000000154933500010000001150936500200000013971 
291200702K46081 07022618501850   53850020000000994240500200000009380425002000000067754450020000000431346500200000001829 
291200702K46081 07022618501850   148500200000001021                                                                     
291200702A46081 0702261950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702261950050-018-1421017808402950              006029         0420          029      108005            
291200702D46081 0702261950000250410313692957                                                                            
291200702J46081 07022619502013    117305521950294082292083299088292085294079278089                                      
291200702K46081 07022619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022619501950   51700010000000027518000100000000470190001000000024052000010000000113721000100000001797 
291200702K46081 07022619501950   52200010000000356223000100000003843240001000000119592500010000000878626000100000011605 
291200702K46081 07022619501950   52700010000000501028000100000003747290001000000056103000010000000546131000100000007958 
291200702K46081 07022619501950   53200010000000675933000100000015343340001000000195673500010000001620636500200000016410 
291200702K46081 07022619501950   53850020000001589440500200000010434425002000000032154450020000000422646500200000002575 
291200702K46081 07022619501950   148500200000001546                                                                     
291200702A46081 0702262050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702262050050-018-1421018508402930              006029         0410          030      141005            
291200702D46081 0702262050000250407313472952                                                                            
291200702J46081 07022620502011    141311452050293084284083286077285079286082286081                                      
291200702K46081 07022620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200702K46081 07022620502050   51700010000000029918000100000000411190001000000006842000010000000092621000100000002180 
291200702K46081 07022620502050   52200010000000323323000100000003129240001000000060772500010000001065926000100000006574 
291200702K46081 07022620502050   52700010000000755528000100000009054290001000000097803000010000000712431000100000009311 
291200702K46081 07022620502050   53200010000000591733000100000013926340001000000089173500010000001183436500200000010365 
291200702K46081 07022620502050   53850020000000822440500200000007348425002000000056044450020000000468246500200000002702 
291200702K46081 07022620502050   148500200000001622                                                                     
291200702A46081 0702262150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702262150050-018-1641019006403070              006029         0420          030      094005            
291200702D46081 0702262150000250411313332954                                                                            
291200702J46081 07022621502018    140282002150305062299060290065300075301091283084                                      
291200702K46081 07022621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022621502150   51700010000000012418000100000000242190001000000001882000010000000035221000100000000718 
291200702K46081 07022621502150   52200010000000164423000100000003534240001000000035732500010000000522826000100000008584 
291200702K46081 07022621502150   52700010000000986628000100000009172290001000000085703000010000001000231000100000007588 
291200702K46081 07022621502150   53200010000000772633000100000015729340001000000129823500010000001198836500200000014034 
291200702K46081 07022621502150   53850020000001154640500200000009422425002000000058874450020000000280446500200000002124 
291200702K46081 07022621502150   148500200000001900                                                                     
291200702A46081 0702262250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702262250050-017-1831019307003160              005028         0420          026      089005            
291200702D46081 0702262250000250418313342960                                                                            
291200702J46081 07022622502011    117329522250315071312079317068318069315070314068                                      
291200702K46081 07022622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022622502250   51700010000000009218000100000000179190001000000002482000010000000020921000100000000475 
291200702K46081 07022622502250   52200010000000078623000100000001629240001000000054502500010000000797526000100000005484 
291200702K46081 07022622502250   52700010000000407928000100000003932290001000000058873000010000000398831000100000006479 
291200702K46081 07022622502250   53200010000000530733000100000003037340001000000046433500010000000495636500200000007479 
291200702K46081 07022622502250   53850020000000985840500200000008650425002000000041934450020000000369946500200000001513 
291200702K46081 07022622502250   148500200000001403                                                                     
291200702A46081 0702262350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702262350050-014-1691019206103030              004027         0430          027      086005            
291200702D46081 0702262350000250426313752970                                                                            
291200702J46081 07022623502012    110313022350302062295073295064305081310078303076                                      
291200702K46081 07022623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000066 
291200702K46081 07022623502350   51700010000000022018000100000000252190001000000002182000010000000022921000100000000218 
291200702K46081 07022623502350   52200010000000022523000100000000302240001000000004552500010000000153326000100000002099 
291200702K46081 07022623502350   52700010000000299928000100000002243290001000000024233000010000000315331000100000003437 
291200702K46081 07022623502350   53200010000000467833000100000003094340001000000054693500010000000469736500200000005702 
291200702K46081 07022623502350   53850020000000391340500200000004846425002000000049404450020000000427946500200000002470 
291200702K46081 07022623502350   148500200000001653                                                                     
291200702A46081 0702270050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702270050050-016-1741019307302840              003025         0430          026      099005            
291200702D46081 0702270050000250436314162982                                                                            
291200702J46081 07022700502013    100278180050283074281073312054301065293063299063                                      
291200702K46081 07022700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022700500050   51700010000000013718000100000000288190001000000001732000010000000017621000100000000180 
291200702K46081 07022700500050   52200010000000015523000100000000081240001000000002802500010000000020626000100000000253 
291200702K46081 07022700500050   52700010000000051928000100000000719290001000000005213000010000000078431000100000000919 
291200702K46081 07022700500050   53200010000000150033000100000002369340001000000033693500010000000300036500200000003038 
291200702K46081 07022700500050   53850020000000386240500200000002985425002000000028304450020000000240746500200000002621 
291200702K46081 07022700500050   148500200000002220                                                                     
291200702A46081 0702270150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702270150050-015-1701019307002860              002026         0430          024      084005            
291200702D46081 0702270150000250427314252975                                                                            
291200702J46081 07022701502012    110279130150287070282068292079285083282070287074                                      
291200702K46081 07022701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022701500150   51700010000000004618000100000000173190001000000001672000010000000124521000100000000385 
291200702K46081 07022701500150   52200010000000026623000100000000100240001000000001752500010000000014326000100000000099 
291200702K46081 07022701500150   52700010000000012628000100000000169290001000000001473000010000000040831000100000000445 
291200702K46081 07022701500150   53200010000000081033000100000001773340001000000017543500010000000216536500200000001967 
291200702K46081 07022701500150   53850020000000250040500200000002490425002000000027304450020000000161646500200000001549 
291200702K46081 07022701500150   148500200000001018                                                                     
291200702A46081 0702270250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702270250050-019-1721019407202840              002026         0410          025      095005            
291200702D46081 0702270250000250414315002971                                                                            
291200702J46081 07022702502012    098292180250284072291072290077292072295068290068                                      
291200702K46081 07022702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022702500250   51700010000000027818000100000000199190001000000001672000010000000041821000100000000199 
291200702K46081 07022702500250   52200010000000045723000100000000086240001000000001452500010000000025526000100000000163 
291200702K46081 07022702500250   52700010000000015128000100000000201290001000000002513000010000000036531000100000000357 
291200702K46081 07022702500250   53200010000000058233000100000000887340001000000021723500010000000179936500200000001756 
291200702K46081 07022702500250   53850020000000231540500200000002765425002000000016964450020000000166846500200000001488 
291200702K46081 07022702500250   148500200000000943                                                                     
291200702A46081 0702270350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702270350050-020-1711019606702890              002026         0400          026      088005            
291200702D46081 0702270350000250402314542957                                                                            
291200702J46081 07022703502011    101283220350291066293071284071287066289065285062                                      
291200702K46081 07022703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000018 
291200702K46081 07022703500350   51700010000000017918000100000000277190001000000009182000010000000064721000100000000370 
291200702K46081 07022703500350   52200010000000022223000100000000231240001000000001352500010000000015426000100000000158 
291200702K46081 07022703500350   52700010000000017528000100000000233290001000000002433000010000000021231000100000000258 
291200702K46081 07022703500350   53200010000000045333000100000000535340001000000004583500010000000081236500200000001366 
291200702K46081 07022703500350   53850020000000173740500200000001204425002000000015264450020000000120746500200000001038 
291200702K46081 07022703500350   148500200000000658                                                                     
291200702A46081 0702270450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702270450050-022-1641019808302790              003025         0400          026      103005            
291200702D46081 0702270450000250403314562958                                                                            
291200702J46081 07022704502012    103271480450279081281080284077290078286065285070                                      
291200702K46081 07022704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022704500450   51700010000000003218000100000000239190001000000002152000010000000064621000100000000494 
291200702K46081 07022704500450   52200010000000030723000100000000248240001000000001452500010000000022126000100000000146 
291200702K46081 07022704500450   52700010000000016228000100000000209290001000000002103000010000000027331000100000000638 
291200702K46081 07022704500450   53200010000000062633000100000001371340001000000010913500010000000232036500200000003376 
291200702K46081 07022704500450   53850020000000371240500200000003317425002000000033814450020000000240046500200000002474 
291200702K46081 07022704500450   148500200000001308                                                                     
291200702A46081 0702270550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702270550050-023-1491019908802820              003025         0400          026      115005            
291200702D46081 0702270550000250399314422954                                                                            
291200702J46081 07022705502011    115281220550281086271085275091279078280081279080                                      
291200702K46081 07022705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022705500550   51700010000000000018000100000000121190001000000002422000010000000026321000100000000481 
291200702K46081 07022705500550   52200010000000023223000100000000224240001000000001422500010000000011226000100000000274 
291200702K46081 07022705500550   52700010000000020428000100000000219290001000000003653000010000000029731000100000000482 
291200702K46081 07022705500550   53200010000000078633000100000000929340001000000023603500010000000336736500200000003288 
291200702K46081 07022705500550   53850020000000519640500200000005176425002000000039484450020000000290546500200000002241 
291200702K46081 07022705500550   148500200000001185                                                                     
291200702A46081 0702270650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702270650050-028-1521020008502760              003025         0400          026      104005            
291200702D46081 0702270650000250400314322954                                                                            
291200702J46081 07022706502010    111268590650276085276085278084279088279092276089                                      
291200702K46081 07022706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022706500650   51700010000000004918000100000000085190001000000001832000010000000011521000100000000235 
291200702K46081 07022706500650   52200010000000016923000100000000281240001000000001842500010000000031226000100000000230 
291200702K46081 07022706500650   52700010000000018428000100000000205290001000000002763000010000000031031000100000000486 
291200702K46081 07022706500650   53200010000000109933000100000001045340001000000028543500010000000236436500200000003567 
291200702K46081 07022706500650   53850020000000524340500200000003768425002000000023984450020000000309546500200000001490 
291200702K46081 07022706500650   148500200000001240                                                                     
291200702A46081 0702270750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702270750050-033-1611020008202750              003025         0410          027      104005            
291200702D46081 0702270750000250427313092965                                                                            
291200702J46081 07022707502011    115272570750275083279080273084275084276086275092                                      
291200702K46081 07022707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022707500750   51700010000000000018000100000000082190001000000000712000010000000010421000100000000183 
291200702K46081 07022707500750   52200010000000015723000100000000152240001000000001152500010000000013126000100000000116 
291200702K46081 07022707500750   52700010000000008628000100000000089290001000000004273000010000000057631000100000000753 
291200702K46081 07022707500750   53200010000000095233000100000001210340001000000014353500010000000190536500200000003984 
291200702K46081 07022707500750   53850020000000273440500200000002626425002000000032104450020000000211846500200000001339 
291200702K46081 07022707500750   148500200000001359                                                                     
291200702A46081 0702270850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702270850050-037-1561020008202670              003025         0430          027      112005            
291200702D46081 0702270850000250431314182978                                                                            
291200702J46081 07022708502009    112263460850266082272082272081273080273085271081                                      
291200702K46081 07022708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022708500850   51700010000000000018000100000000058190001000000000452000010000000006821000100000000081 
291200702K46081 07022708500850   52200010000000012423000100000000097240001000000001352500010000000008326000100000000085 
291200702K46081 07022708500850   52700010000000014628000100000000269290001000000002813000010000000067731000100000000495 
291200702K46081 07022708500850   53200010000000093433000100000001475340001000000029063500010000000258836500200000004354 
291200702K46081 07022708500850   53850020000000414140500200000004125425002000000036384450020000000258246500200000002302 
291200702K46081 07022708500850   148500200000001262                                                                     
291200702A46081 0702270950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702270950050-039-1661020008502700              004026         0420          027      111005            
291200702D46081 0702270950000250421314432972                                                                            
291200702J46081 07022709502011    121270290950270084270089266084269088268087268079                                      
291200702K46081 07022709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022709500950   51700010000000000018000100000000096190001000000000642000010000000007021000100000000115 
291200702K46081 07022709500950   52200010000000004623000100000000069240001000000000562500010000000007126000100000000135 
291200702K46081 07022709500950   52700010000000010028000100000000412290001000000003333000010000000115431000100000001682 
291200702K46081 07022709500950   53200010000000237433000100000004334340001000000027753500010000000425836500200000007428 
291200702K46081 07022709500950   53850020000000568340500200000006312425002000000047284450020000000229346500200000002008 
291200702K46081 07022709500950   148500200000001796                                                                     
291200702A46081 0702271050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702271050050-039-1541019909502700              004026         0420          029      116005            
291200702D46081 0702271050000250421314142970                                                                            
291200702J46081 07022710502011    119271501050272094271093266093262091263089270084                                      
291200702K46081 07022710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022710501050   51700010000000000018000100000000065190001000000000942000010000000006621000100000000091 
291200702K46081 07022710501050   52200010000000006323000100000000051240001000000001102500010000000013426000100000000184 
291200702K46081 07022710501050   52700010000000016428000100000000673290001000000011653000010000000225831000100000003060 
291200702K46081 07022710501050   53200010000000577233000100000006821340001000000048693500010000001113236500200000008745 
291200702K46081 07022710501050   53850020000000645340500200000006313425002000000032904450020000000312146500200000002364 
291200702K46081 07022710501050   148500200000001829                                                                     
291200702A46081 0702271150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702271150050-042-1521019910202540              005027         0420          030      128005            
291200702D46081 0702271150000250422313922968                                                                            
291200702J46081 07022711502012    128239451150255101264091258104255096263095255094                                      
291200702K46081 07022711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022711501150   51700010000000000018000100000000101190001000000001402000010000000009221000100000000053 
291200702K46081 07022711501150   52200010000000012123000100000000151240001000000001372500010000000020026000100000000353 
291200702K46081 07022711501150   52700010000000036428000100000001041290001000000034603000010000000403831000100000007314 
291200702K46081 07022711501150   53200010000001330333000100000016301340001000000104383500010000001198236500200000010495 
291200702K46081 07022711501150   53850020000001263540500200000005566425002000000028494450020000000301346500200000003401 
291200702K46081 07022711501150   148500200000001703                                                                     
291200702A46081 0702271250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702271250050-040-1611019910702690              005027         0420          029      130005            
291200702D46081 0702271250000250420313742965                                                                            
291200702J46081 07022712502013    149253111250269109268103267106264112261108264099                                      
291200702K46081 07022712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022712501250   51700010000000000018000100000000158190001000000002272000010000000018521000100000000141 
291200702K46081 07022712501250   52200010000000018123000100000000146240001000000001282500010000000020126000100000000411 
291200702K46081 07022712501250   52700010000000090728000100000001169290001000000031253000010000000392231000100000008830 
291200702K46081 07022712501250   53200010000000777733000100000010247340001000000260283500010000002447436500200000008503 
291200702K46081 07022712501250   53850020000000935040500200000008354425002000000047674450020000000504246500200000003552 
291200702K46081 07022712501250   148500200000001431                                                                     
291200702A46081 0702271350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702271350050-040-1601019710802730              006028         0420          029      133005            
291200702D46081 0702271350000250411313872959                                                                            
291200702J46081 07022713502012    136271591350274107271107278109275108270113269109                                      
291200702K46081 07022713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022713501350   51700010000000016618000100000000180190001000000001212000010000000009521000100000000117 
291200702K46081 07022713501350   52200010000000023123000100000000145240001000000003142500010000000028726000100000000454 
291200702K46081 07022713501350   52700010000000103928000100000002866290001000000047843000010000000645431000100000006544 
291200702K46081 07022713501350   53200010000001977633000100000019495340001000000207403500010000002606536500200000013993 
291200702K46081 07022713501350   53850020000000893240500200000006903425002000000081354450020000000311746500200000001767 
291200702K46081 07022713501350   148500200000001417                                                                     
291200702A46081 0702271450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702271450050-039-1591019312702770              007029         0420          031      153005            
291200702D46081 0702271450000250415313492959                                                                            
291200702J46081 07022714502016    154272281450277126277120270126274120271109275100                                      
291200702K46081 07022714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022714501450   51700010000000000018000100000000218190001000000001522000010000000017121000100000000182 
291200702K46081 07022714501450   52200010000000010523000100000000291240001000000006522500010000000074126000100000002095 
291200702K46081 07022714501450   52700010000000479528000100000011035290001000000317333000010000003089331000100000023438 
291200702K46081 07022714501450   53200010000005204033000100000024394340001000000334513500010000001608236500200000017510 
291200702K46081 07022714501450   53850020000001077840500200000007747425002000000044214450020000000325346500200000002132 
291200702K46081 07022714501450   148500200000002643                                                                     
291200702A46081 0702271550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702271550050-041-1601019511802710              007029         0420          034      152005            
291200702D46081 0702271550000250420313552964                                                                            
291200702J46081 07022715502015    161271521550271120271118273118274118276122274129                                      
291200702K46081 07022715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022715501550   51700010000000000018000100000000336190001000000002342000010000000022921000100000000280 
291200702K46081 07022715501550   52200010000000030023000100000000961240001000000018002500010000000245026000100000008932 
291200702K46081 07022715501550   52700010000000990028000100000019006290001000000424023000010000003702531000100000026125 
291200702K46081 07022715501550   53200010000001990233000100000020344340001000000194123500010000001160136500200000012181 
291200702K46081 07022715501550   53850020000001002240500200000010931425002000000061264450020000000560346500200000002649 
291200702K46081 07022715501550   148500200000002204                                                                     
291200702A46081 0702271650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702271650050-041-1731019609702810              007030         0420          033      132005            
291200702D46081 0702271650000250417313722963                                                                            
291200702J46081 07022716502016    143292511650283095279098275102276108278111276118                                      
291200702K46081 07022716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022716501650   51700010000000000018000100000000226190001000000001522000010000000014321000100000000217 
291200702K46081 07022716501650   52200010000000043123000100000000926240001000000022372500010000000406826000100000004819 
291200702K46081 07022716501650   52700010000002540028000100000026327290001000000294903000010000003319131000100000016296 
291200702K46081 07022716501650   53200010000003129833000100000011803340001000000121093500010000001292736500200000008785 
291200702K46081 07022716501650   53850020000001116740500200000008631425002000000045814450020000000302346500200000003061 
291200702K46081 07022716501650   148500200000001426                                                                     
291200702A46081 0702271750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702271750050-040-1571019708302850              005029         0420          032      116005            
291200702D46081 0702271750000250411313792959                                                                            
291200702J46081 07022717502016    130292201750286085285094295076289089293084282093                                      
291200702K46081 07022717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022717501750   51700010000000000018000100000000079190001000000000792000010000000007721000100000000109 
291200702K46081 07022717501750   52200010000000024923000100000000401240001000000003642500010000000095126000100000002789 
291200702K46081 07022717501750   52700010000000298128000100000004604290001000000118743000010000001288831000100000023345 
291200702K46081 07022717501750   53200010000001430833000100000009465340001000000204223500010000000834036500200000006552 
291200702K46081 07022717501750   53850020000000579640500200000003875425002000000039504450020000000348446500200000001975 
291200702K46081 07022717501750   148500200000001275                                                                     
291200702A46081 0702271850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702271850050-046-1461019809602840              005029         0410          031      118005            
291200702D46081 0702271850000250408313712955                                                                            
291200702J46081 07022718502019    157287171850285096282105279104283103285097290071                                      
291200702K46081 07022718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022718501850   51700010000000017418000100000000259190001000000001352000010000000018921000100000000180 
291200702K46081 07022718501850   52200010000000023923000100000000461240001000000011142500010000000234226000100000006387 
291200702K46081 07022718501850   52700010000001134228000100000012190290001000000076443000010000001069431000100000015584 
291200702K46081 07022718501850   53200010000002199133000100000010885340001000000124513500010000000643636500200000007266 
291200702K46081 07022718501850   53850020000000576540500200000005341425002000000036544450020000000586346500200000002037 
291200702K46081 07022718501850   148500200000002435                                                                     
291200702A46081 0702271950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702271950050-046-1611020307702840              004027         0410          029      105005            
291200702D46081 0702271950000250409313312953                                                                            
291200702J46081 07022719502013    108282251950286073289074286086281085291081287086                                      
291200702K46081 07022719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022719501950   51700010000000000018000100000000074190001000000000622000010000000009321000100000000089 
291200702K46081 07022719501950   52200010000000014123000100000000253240001000000004752500010000000050126000100000001023 
291200702K46081 07022719501950   52700010000000105428000100000002806290001000000058223000010000000439731000100000006889 
291200702K46081 07022719501950   53200010000000652433000100000005365340001000000047613500010000000704436500200000004452 
291200702K46081 07022719501950   53850020000000472140500200000004877425002000000031034450020000000183746500200000002441 
291200702K46081 07022719501950   148500200000001001                                                                     
291200702A46081 0702272050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702272050050-046-1641020207202900              004027         0410          031      105005            
291200702D46081 0702272050000250409313682956                                                                            
291200702J46081 07022720502012    105280432050288072280073286064286073286075284074                                      
291200702K46081 07022720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022720502050   51700010000000001118000100000000063190001000000000632000010000000006921000100000000063 
291200702K46081 07022720502050   52200010000000009023000100000000168240001000000001582500010000000028726000100000000608 
291200702K46081 07022720502050   52700010000000050428000100000001443290001000000038593000010000000336931000100000005474 
291200702K46081 07022720502050   53200010000000718433000100000007082340001000000067573500010000000670936500200000004559 
291200702K46081 07022720502050   53850020000000501340500200000003351425002000000027484450020000000285446500200000001647 
291200702K46081 07022720502050   148500200000001370                                                                     
291200702A46081 0702272150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702272150050-045-1621020006902820              003027         0410          030      087005            
291200702D46081 0702272150000250415313682961                                                                            
291200702J46081 07022721502011    099302072150284069281071287074292070284073289066                                      
291200702K46081 07022721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022721502150   51700010000000000018000100000000063190001000000000492000010000000002521000100000000068 
291200702K46081 07022721502150   52200010000000004523000100000000112240001000000001692500010000000035626000100000000327 
291200702K46081 07022721502150   52700010000000128928000100000001336290001000000032043000010000000290131000100000004228 
291200702K46081 07022721502150   53200010000000322133000100000006799340001000000037663500010000000416936500200000004880 
291200702K46081 07022721502150   53850020000000401540500200000002588425002000000022824450020000000232846500200000002076 
291200702K46081 07022721502150   148500200000001138                                                                     
291200702A46081 0702272250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702272250050-044-1801019905102690              002026         0420          026      078005            
291200702D46081 0702272250000250417313872964                                                                            
291200702J46081 07022722502012    101302512250270049268058276050275050276058280069                                      
291200702K46081 07022722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022722502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022722502250   51700010000000001818000100000000033190001000000000742000010000000002921000100000000060 
291200702K46081 07022722502250   52200010000000003623000100000000035240001000000001122500010000000010626000100000000334 
291200702K46081 07022722502250   52700010000000035728000100000000371290001000000006413000010000000124331000100000001406 
291200702K46081 07022722502250   53200010000000246633000100000001754340001000000020803500010000000222136500200000002507 
291200702K46081 07022722502250   53850020000000256440500200000001538425002000000016854450020000000115346500200000000843 
291200702K46081 07022722502250   148500200000000796                                                                     
291200702A46081 0702272350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702272350050-045-1731019805902930              002026         0410          026      075005            
291200702D46081 0702272350000250416313852963                                                                            
291200702J46081 07022723502011    095291312350292060289057291058285052280060274052                                      
291200702K46081 07022723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022723502350   51700010000000000018000100000000028190001000000000232000010000000002821000100000000036 
291200702K46081 07022723502350   52200010000000001123000100000000031240001000000000562500010000000008026000100000000085 
291200702K46081 07022723502350   52700010000000012128000100000000140290001000000002803000010000000036431000100000000882 
291200702K46081 07022723502350   53200010000000160333000100000001226340001000000010123500010000000167036500200000001818 
291200702K46081 07022723502350   53850020000000231140500200000001545425002000000019224450020000000115946500200000000944 
291200702K46081 07022723502350   148500200000000730                                                                     
291200702A46081 0702280050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702280050050-043-1511019506302890              003026         0410          026      081005            
291200702D46081 0702280050000250415313742962                                                                            
291200702J46081 07022800502011    089271370050288065288060278054287050280058289056                                      
291200702K46081 07022800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022800500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000027 
291200702K46081 07022800500050   51700010000000003418000100000000099190001000000000642000010000000010521000100000000184 
291200702K46081 07022800500050   52200010000000016523000100000000099240001000000001302500010000000011426000100000000233 
291200702K46081 07022800500050   52700010000000011628000100000000384290001000000005553000010000000077631000100000000847 
291200702K46081 07022800500050   53200010000000099733000100000002345340001000000028853500010000000214336500200000003118 
291200702K46081 07022800500050   53850020000000396440500200000002850425002000000024234450020000000178346500200000000940 
291200702K46081 07022800500050   148500200000001372                                                                     
291200702A46081 0702280150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702280150050-046-1431018809402890              004026         0410          029      111005            
291200702D46081 0702280150000250415313662961                                                                            
291200702J46081 07022801502012    116277180150289095285096289094286094287082285077                                      
291200702K46081 07022801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022801500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022801500150   51700010000000000018000100000000083190001000000000622000010000000006821000100000000064 
291200702K46081 07022801500150   52200010000000007423000100000000056240001000000000582500010000000008826000100000000125 
291200702K46081 07022801500150   52700010000000016728000100000000357290001000000005743000010000000143531000100000002600 
291200702K46081 07022801500150   53200010000000264733000100000005389340001000000098773500010000000382036500200000009235 
291200702K46081 07022801500150   53850020000000732740500200000004556425002000000045614450020000000295646500200000001254 
291200702K46081 07022801500150   148500200000001296                                                                     
291200702A46081 0702280250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702280250050-046-1451018408402840              003025         0390          026      107005            
291200702D46081 0702280250000250384314092939                                                                            
291200702J46081 07022802502010    107283430250283085282082280077284083290081289083                                      
291200702K46081 07022802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022802500250   51700010000000003718000100000000089190001000000000692000010000000006721000100000000059 
291200702K46081 07022802500250   52200010000000004423000100000000077240001000000000562500010000000005126000100000000063 
291200702K46081 07022802500250   52700010000000016628000100000000266290001000000005513000010000000095931000100000002408 
291200702K46081 07022802500250   53200010000000190233000100000002090340001000000042713500010000000366836500200000004617 
291200702K46081 07022802500250   53850020000000678640500200000004219425002000000033374450020000000322346500200000002230 
291200702K46081 07022802500250   148500200000001725                                                                     
291200702A46081 0702280350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702280350050-048-1501018008302840              003026         0330          027      098005            
291200702D46081 0702280350000250339312322888                                                                            
291200702J46081 07022803502010    112291220350284083282086286090284085284080284080                                      
291200702K46081 07022803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022803500350   51700010000000004518000100000000078190001000000001172000010000000009221000100000000091 
291200702K46081 07022803500350   52200010000000010123000100000000130240001000000000822500010000000005426000100000000119 
291200702K46081 07022803500350   52700010000000017628000100000000363290001000000003163000010000000113431000100000001109 
291200702K46081 07022803500350   53200010000000181033000100000002384340001000000054323500010000000579936500200000006314 
291200702K46081 07022803500350   53850020000000579140500200000003734425002000000036704450020000000260546500200000002323 
291200702K46081 07022803500350   148500200000001420                                                                     
291200702A46081 0702280450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702280450050-052-1541017708502880              003026         0340          029      104005            
291200702D46081 0702280450000250333313162890                                                                            
291200702J46081 07022804502008    104289480450287085285080285080284085283083284083                                      
291200702K46081 07022804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022804500450   51700010000000000018000100000000087190001000000000612000010000000004321000100000000039 
291200702K46081 07022804500450   52200010000000003323000100000000061240001000000000912500010000000005026000100000000082 
291200702K46081 07022804500450   52700010000000027128000100000000188290001000000003383000010000000063231000100000001065 
291200702K46081 07022804500450   53200010000000258833000100000003172340001000000062503500010000000771336500200000006060 
291200702K46081 07022804500450   53850020000000555840500200000004455425002000000043794450020000000241146500200000002397 
291200702K46081 07022804500450   148500200000001268                                                                     
291200702A46081 0702280550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702280550050-052-1481017508502840              003026         0340          029      109005            
291200702D46081 0702280550000250354312242899                                                                            
291200702J46081 07022805502009    109283490550284084288081282082288084281085286086                                      
291200702K46081 07022805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022805500550   51700010000000010018000100000000251190001000000001632000010000000008621000100000000063 
291200702K46081 07022805500550   52200010000000009423000100000000063240001000000000482500010000000007826000100000000123 
291200702K46081 07022805500550   52700010000000019728000100000000293290001000000006303000010000000076331000100000001285 
291200702K46081 07022805500550   53200010000000174933000100000002067340001000000062933500010000000602636500200000004095 
291200702K46081 07022805500550   53850020000000324940500200000004172425002000000028544450020000000234146500200000001742 
291200702K46081 07022805500550   148500200000000955                                                                     
291200702A46081 0702280650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702280650050-055-1611016908602820              003026         0380          027      102005            
291200702D46081 0702280650000250391313522940                                                                            
291200702J46081 07022806502010    107291360650283085285086286080284083281084284084                                      
291200702K46081 07022806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022806500650   51700010000000000018000100000000091190001000000000632000010000000006421000100000000049 
291200702K46081 07022806500650   52200010000000004123000100000000047240001000000000762500010000000003926000100000000080 
291200702K46081 07022806500650   52700010000000006428000100000000282290001000000003653000010000000045931000100000001380 
291200702K46081 07022806500650   53200010000000101433000100000003556340001000000035183500010000000418736500200000008293 
291200702K46081 07022806500650   53850020000000519840500200000002696425002000000034164450020000000217546500200000001905 
291200702K46081 07022806500650   148500200000000989                                                                     
291200702A46081 0702280750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702280750050-057-1541016808002860              003025         0390          026      093005            
291200702D46081 0702280750000250393314002945                                                                            
291200702J46081 07022807502008    111281370750286081285079286074289080285078283081                                      
291200702K46081 07022807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022807500750   51700010000000000018000100000000046190001000000000602000010000000003721000100000000025 
291200702K46081 07022807500750   52200010000000004523000100000000019240001000000000262500010000000002326000100000000053 
291200702K46081 07022807500750   52700010000000006728000100000000060290001000000002083000010000000024331000100000000491 
291200702K46081 07022807500750   53200010000000092633000100000001221340001000000013463500010000000319236500200000002796 
291200702K46081 07022807500750   53850020000000342740500200000003062425002000000032374450020000000221546500200000001976 
291200702K46081 07022807500750   148500200000001208                                                                     
291200702A46081 0702280850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702280850050-058-1511016606702850              002025         0390          027      082005            
291200702D46081 0702280850000250393313912945                                                                            
291200702J46081 07022808502010    093281060850288066287068289068287073284078284077                                      
291200702K46081 07022808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022808500850   51700010000000000018000100000000039190001000000000352000010000000002921000100000000023 
291200702K46081 07022808500850   52200010000000002723000100000000016240001000000000252500010000000001326000100000000061 
291200702K46081 07022808500850   52700010000000003528000100000000117290001000000001313000010000000026331000100000000370 
291200702K46081 07022808500850   53200010000000083733000100000000954340001000000012623500010000000208136500200000002107 
291200702K46081 07022808500850   53850020000000186440500200000001389425002000000019634450020000000161046500200000001055 
291200702K46081 07022808500850   148500200000000997                                                                     
291200702A46081 0702280950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702280950050-059-1441016307402900              002025         0420          026      088005            
291200702D46081 0702280950000250426314702978                                                                            
291200702J46081 07022809502008    095291120950289074289072292067290073294069292065                                      
291200702K46081 07022809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022809500950   51700010000000000018000100000000024190001000000000212000010000000002421000100000000019 
291200702K46081 07022809500950   52200010000000003523000100000000029240001000000000242500010000000003426000100000000035 
291200702K46081 07022809500950   52700010000000003528000100000000078290001000000001503000010000000026131000100000000238 
291200702K46081 07022809500950   53200010000000038833000100000000475340001000000014473500010000000199136500200000002897 
291200702K46081 07022809500950   53850020000000296340500200000002054425002000000021714450020000000198646500200000002123 
291200702K46081 07022809500950   148500200000000810                                                                     
291200702A46081 0702281050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702281050050-061-1471016006402890              002024         0420          025      075005            
291200702D46081 0702281050000250425314572977                                                                            
291200702J46081 07022810502009    096281111050290064291072291066290072290072289070                                      
291200702K46081 07022810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022810501050   51700010000000000018000100000000053190001000000000492000010000000005821000100000000033 
291200702K46081 07022810501050   52200010000000002923000100000000028240001000000000332500010000000003526000100000000045 
291200702K46081 07022810501050   52700010000000005028000100000000055290001000000000743000010000000011631000100000000152 
291200702K46081 07022810501050   53200010000000029733000100000000420340001000000006433500010000000098636500200000002217 
291200702K46081 07022810501050   53850020000000271840500200000003366425002000000024764450020000000195946500200000002171 
291200702K46081 07022810501050   148500200000001030                                                                     
291200702A46081 0702281150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702281150050-066-1351015607502940              003025         0420          024      093005            
291200702D46081 0702281150000250434314872987                                                                            
291200702J46081 07022811502009    093283471150293075294071291068293070289070290070                                      
291200702K46081 07022811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022811501150   51700010000000000018000100000000055190001000000000402000010000000006521000100000000022 
291200702K46081 07022811501150   52200010000000003023000100000000025240001000000000342500010000000002626000100000000034 
291200702K46081 07022811501150   52700010000000002928000100000000043290001000000000753000010000000021631000100000000147 
291200702K46081 07022811501150   53200010000000061633000100000000905340001000000015423500010000000204636500200000003320 
291200702K46081 07022811501150   53850020000000293740500200000003034425002000000037754450020000000272846500200000001663 
291200702K46081 07022811501150   148500200000001286                                                                     
291200702A46081 0702281250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702281250050-066-1331015107702910              003025         0420          025      094005            
291200702D46081 0702281250000250428314842981                                                                            
291200702J46081 07022812502009    096296411250292078295075292074291072294068292072                                      
291200702K46081 07022812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022812501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022812501250   51700010000000000018000100000000043190001000000000412000010000000002621000100000000034 
291200702K46081 07022812501250   52200010000000001823000100000000018240001000000000282500010000000002826000100000000069 
291200702K46081 07022812501250   52700010000000005428000100000000086290001000000001783000010000000022331000100000000419 
291200702K46081 07022812501250   53200010000000082033000100000002313340001000000024603500010000000351136500200000003189 
291200702K46081 07022812501250   53850020000000338140500200000003755425002000000035604450020000000266846500200000001540 
291200702K46081 07022812501250   148500200000001069                                                                     
291200702A46081 0702281350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702281350050-069-1401014608002930              003025         0420          025      096005            
291200702D46081 0702281350000250429314662981                                                                            
291200702J46081 07022813502008    100288521350292079290079291079291075291078288078                                      
291200702K46081 07022813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022813501350   51700010000000000018000100000000153190001000000001282000010000000012121000100000000138 
291200702K46081 07022813501350   52200010000000011023000100000000064240001000000000672500010000000013626000100000000075 
291200702K46081 07022813501350   52700010000000020728000100000000239290001000000002323000010000000072031000100000000908 
291200702K46081 07022813501350   53200010000000110833000100000001310340001000000028773500010000000256236500200000003225 
291200702K46081 07022813501350   53850020000000440840500200000005660425002000000037344450020000000360746500200000002158 
291200702K46081 07022813501350   148500200000001250                                                                     
291200702A46081 0702281450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702281450050-069-1271014108602930              003026         0420          025      101005            
291200702D46081 0702281450000250417314442969                                                                            
291200702J46081 07022814502009    109305221450293087291086294083293087292083292084                                      
291200702K46081 07022814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022814501450   51700010000000000018000100000000048190001000000000672000010000000005921000100000000043 
291200702K46081 07022814501450   52200010000000007723000100000000056240001000000000222500010000000007226000100000000109 
291200702K46081 07022814501450   52700010000000026928000100000000447290001000000008953000010000000139631000100000003379 
291200702K46081 07022814501450   53200010000000199733000100000004217340001000000040233500010000000371536500200000006250 
291200702K46081 07022814501450   53850020000000552940500200000006724425002000000025294450020000000277346500200000002258 
291200702K46081 07022814501450   148500200000000877                                                                     
291200702A46081 0702281550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702281550050-071-1351013808202910              003026         0410          029      097005            
291200702D46081 0702281550000250418314282968                                                                            
291200702J46081 07022815502009    105287091550291081290081291078290085290087293085                                      
291200702K46081 07022815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022815501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022815501550   51700010000000000018000100000000050190001000000000312000010000000003521000100000000025 
291200702K46081 07022815501550   52200010000000004823000100000000052240001000000000872500010000000010626000100000000135 
291200702K46081 07022815501550   52700010000000034428000100000000298290001000000007683000010000000172131000100000003351 
291200702K46081 07022815501550   53200010000000329033000100000004032340001000000041373500010000000707636500200000004313 
291200702K46081 07022815501550   53850020000000441040500200000003287425002000000045614450020000000246646500200000001868 
291200702K46081 07022815501550   148500200000001797                                                                     
291200702A46081 0702281650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702281650050-071-1341013408202900              004026         0420          029      101005            
291200702D46081 0702281650000250418314182968                                                                            
291200702J46081 07022816502009    105292351650290083288083290080291080289078290079                                      
291200702K46081 07022816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022816501650   51700010000000001218000100000000064190001000000000542000010000000004421000100000000067 
291200702K46081 07022816501650   52200010000000006423000100000000052240001000000001202500010000000008226000100000000065 
291200702K46081 07022816501650   52700010000000023928000100000000320290001000000003453000010000000206031000100000002166 
291200702K46081 07022816501650   53200010000000317033000100000004491340001000000044433500010000000878636500200000004803 
291200702K46081 07022816501650   53850020000000680840500200000007161425002000000038704450020000000317546500200000001123 
291200702K46081 07022816501650   148500200000001005                                                                     
291200702A46081 0702281750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702281750050-075-1341013009402900              004026         0420          027      115005            
291200702D46081 0702281750000250422314182971                                                                            
291200702J46081 07022817502010    115304491750291093291093291095286088286089286087                                      
291200702K46081 07022817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022817501750   51700010000000000018000100000000083190001000000000932000010000000010121000100000000078 
291200702K46081 07022817501750   52200010000000006223000100000000080240001000000000612500010000000007426000100000000095 
291200702K46081 07022817501750   52700010000000026928000100000000359290001000000005793000010000000104331000100000002185 
291200702K46081 07022817501750   53200010000000248033000100000006277340001000000057763500010000000918836500200000012212 
291200702K46081 07022817501750   53850020000000951540500200000005502425002000000054094450020000000357046500200000002339 
291200702K46081 07022817501750   148500200000001259                                                                     
291200702A46081 0702281850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702281850050-077-1421012809702890              004026         0430          027      109005            
291200702D46081 0702281850000250428314542979                                                                            
291200702J46081 07022818502009    125291141850289097291096290101287101289102289101                                      
291200702K46081 07022818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022818501850   51700010000000000018000100000000079190001000000000952000010000000008021000100000000076 
291200702K46081 07022818501850   52200010000000007923000100000000059240001000000001652500010000000007026000100000000172 
291200702K46081 07022818501850   52700010000000037928000100000000938290001000000017463000010000000152531000100000002864 
291200702K46081 07022818501850   53200010000000602333000100000006864340001000000101203500010000000504536500200000013599 
291200702K46081 07022818501850   53850020000000604040500200000006017425002000000067164450020000000325746500200000002213 
291200702K46081 07022818501850   148500200000001428                                                                     
291200702A46081 0702281950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702281950050-074-1461012709102930              004026         0430          029      109005            
291200702D46081 0702281950000250429315152985                                                                            
291200702J46081 07022819502010    114307051950294091290089288092288093291094288093                                      
291200702K46081 07022819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022819501950   51700010000000000018000100000000102190001000000000502000010000000007021000100000000110 
291200702K46081 07022819501950   52200010000000007123000100000000106240001000000001432500010000000015126000100000000298 
291200702K46081 07022819501950   52700010000000063428000100000000787290001000000021063000010000000183931000100000001555 
291200702K46081 07022819501950   53200010000000364633000100000003595340001000000059093500010000001048036500200000008233 
291200702K46081 07022819501950   53850020000000955940500200000007523425002000000046164450020000000293846500200000002070 
291200702K46081 07022819501950   148500200000001156                                                                     
291200702A46081 0702282050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702282050050-073-1431012708402920              004026         0410          027      098005            
291200702D46081 0702282050000250405314422959                                                                            
291200702J46081 07022820502009    111292502050291085290083292084291087292091291089                                      
291200702K46081 07022820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022820502050   51700010000000000018000100000000097190001000000000842000010000000012721000100000000093 
291200702K46081 07022820502050   52200010000000011123000100000000067240001000000000822500010000000014326000100000000203 
291200702K46081 07022820502050   52700010000000050028000100000000693290001000000012003000010000000130231000100000003780 
291200702K46081 07022820502050   53200010000000514433000100000002738340001000000028093500010000000922736500200000012717 
291200702K46081 07022820502050   53850020000000515940500200000005139425002000000042144450020000000321646500200000001758 
291200702K46081 07022820502050   148500200000000734                                                                     
291200702A46081 0702282150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702282150050-072-1491012609902880              004026         0400          027      118005            
291200702D46081 0702282150000250400314082952                                                                            
291200702J46081 07022821502011    118288482150288099286090293086292080290083289087                                      
291200702K46081 07022821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022821502150   51700010000000000018000100000000228190001000000001482000010000000027821000100000000408 
291200702K46081 07022821502150   52200010000000037823000100000000305240001000000001922500010000000011026000100000000288 
291200702K46081 07022821502150   52700010000000020728000100000000531290001000000004963000010000000128631000100000000631 
291200702K46081 07022821502150   53200010000000205133000100000004655340001000000059373500010000000759836500200000011465 
291200702K46081 07022821502150   53850020000000815940500200000007423425002000000046384450020000000237546500200000002157 
291200702K46081 07022821502150   148500200000001249                                                                     
291200702A46081 0702282250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702282250050-067-1391012309902880              005026         0410          026      118005            
291200702D46081 0702282250000250408314122959                                                                            
291200702J46081 07022822502009    121284312250288099287097289097291092290095289094                                      
291200702K46081 07022822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022822502250   51700010000000000018000100000000206190001000000003312000010000000023321000100000000396 
291200702K46081 07022822502250   52200010000000047223000100000000154240001000000001622500010000000008626000100000000113 
291200702K46081 07022822502250   52700010000000046228000100000000554290001000000009593000010000000239731000100000003369 
291200702K46081 07022822502250   53200010000000492933000100000008680340001000000082833500010000001060036500200000010351 
291200702K46081 07022822502250   53850020000001292240500200000007077425002000000052054450020000000397246500200000001747 
291200702K46081 07022822502250   148500200000001351                                                                     
291200702A46081 0702282350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200702B46081 0702282350050-068-1491012209802860              004026         0430          027      115005            
291200702D46081 0702282350000250426314482977                                                                            
291200702J46081 07022823502009    117287252350286097286101285101287099289101289101                                      
291200702K46081 07022823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200702K46081 07022823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200702K46081 07022823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200702K46081 07022823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200702K46081 07022823502350   51700010000000000018000100000000115190001000000001292000010000000016821000100000000086 
291200702K46081 07022823502350   52200010000000011923000100000000115240001000000001042500010000000021226000100000000181 
291200702K46081 07022823502350   52700010000000031028000100000000824290001000000008283000010000000129131000100000001951 
291200702K46081 07022823502350   53200010000000256133000100000006968340001000000095553500010000000660236500200000010329 
291200702K46081 07022823502350   53850020000000790440500200000007457425002000000033624450020000000355546500200000002015 
291200702K46081 07022823502350   148500200000001348                                                                     
