291200404A51004 0404010050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404010050050+248    1015506600740              026063         2490          083      077005            
291200404J51004 04040100502009    095091150050074066079066086066090073087072087072                                      
291200404K51004 04040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040100500050   50575005000000000006250050000000000067500500000427030725005000009764507750050000138892 
291200404K51004 04040100500050   50825005000022264408750050000239649092500500001652671000010000013106911000100000634364 
291200404K51004 04040100500050   51200010000105367013000100000451823140001000001213031500010000017432316000100000205433 
291200404K51004 04040100500050   51700010000015929418000100000161721190001000001245292000010000009703621000100000086991 
291200404K51004 04040100500050   52200010000005682723000100000051730240001000000457172500010000003147826000100000038889 
291200404K51004 04040100500050   52700010000003351328000100000027944290001000000188413000010000002361131000100000017671 
291200404K51004 04040100500050   53200010000001711233000100000010379340001000000115413500010000001333736500200000006532 
291200404K51004 04040100500050   53850020000000934740500200000004638425002000000043674450020000000252746500200000001771 
291200404K51004 04040100500050   148500200000001183                                                                     
291200404A51004 0404010150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404010150050+248    1015306600750              027064         2490          083      080005            
291200404J51004 04040101502008    091078380150076067078070078069081072079072079071                                      
291200404K51004 04040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040101500150   50575005000000000006250050000000000067500500000091150725005000006375307750050000124141 
291200404K51004 04040101500150   50825005000020077508750050000252151092500500001551231000010000029076711000100000743480 
291200404K51004 04040101500150   51200010000078374913000100000682673140001000002639911500010000036516116000100000083929 
291200404K51004 04040101500150   51700010000018657618000100000082259190001000001014882000010000006361921000100000113591 
291200404K51004 04040101500150   52200010000007156123000100000067548240001000000241132500010000007476926000100000043924 
291200404K51004 04040101500150   52700010000002731228000100000032727290001000000305813000010000001201031000100000022253 
291200404K51004 04040101500150   53200010000001446133000100000016247340001000000140163500010000000455236500200000009509 
291200404K51004 04040101500150   53850020000000708540500200000005841425002000000036904450020000000238146500200000001669 
291200404K51004 04040101500150   148500200000001386                                                                     
291200404A51004 0404010250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404010250050+248    1015306300690              026064         2490          083      076005            
291200404J51004 04040102502008    087075510250069063071067069062070066074068073068                                      
291200404K51004 04040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040102500250   50575005000000000006250050000000000067500500000343850725005000010072407750050000127302 
291200404K51004 04040102500250   50825005000019279708750050000278585092500500001997841000010000029563411000100000582925 
291200404K51004 04040102500250   51200010000085187613000100000372044140001000003085781500010000013841316000100000210243 
291200404K51004 04040102500250   51700010000011340218000100000069295190001000000988372000010000009927121000100000106685 
291200404K51004 04040102500250   52200010000010015223000100000039595240001000000560662500010000003860426000100000020713 
291200404K51004 04040102500250   52700010000002473828000100000033050290001000000160783000010000002415531000100000015080 
291200404K51004 04040102500250   53200010000001460333000100000014716340001000000185783500010000001268936500200000007185 
291200404K51004 04040102500250   53850020000000575640500200000004576425002000000043084450020000000277946500200000001356 
291200404K51004 04040102500250   148500200000000939                                                                     
291200404A51004 0404010350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404010350050+248    1015607500750              024061         2490          091      089005            
291200404J51004 04040103502008    093073360350074074072073073071069066071066070067                                      
291200404K51004 04040103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040103500350   50575005000000000006250050000000000067500500000000000725005000000984107750050000188127 
291200404K51004 04040103500350   50825005000025368708750050000136806092500500001061231000010000024802211000100000761007 
291200404K51004 04040103500350   51200010000038675413000100000363918140001000003254221500010000010873416000100000143662 
291200404K51004 04040103500350   51700010000007756618000100000146285190001000001168032000010000008464921000100000049112 
291200404K51004 04040103500350   52200010000004780723000100000050312240001000000495732500010000003670126000100000063989 
291200404K51004 04040103500350   52700010000004684128000100000040499290001000000197023000010000002752931000100000017187 
291200404K51004 04040103500350   53200010000002306533000100000008121340001000000173453500010000001043536500200000007897 
291200404K51004 04040103500350   53850020000000942740500200000005215425002000000027494450020000000205046500200000001921 
291200404K51004 04040103500350   148500200000001380                                                                     
291200404A51004 0404010450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404010450050+247    1016007900800              026065         2490          091      095005            
291200404J51004 04040104502008    104077300450079080078078077076075076078077073074                                      
291200404K51004 04040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000018167 
291200404K51004 04040104500450   50825005000015547408750050000462515092500500005396661000010000039865111000100000593231 
291200404K51004 04040104500450   51200010000052685713000100000307432140001000003711771500010000018531616000100000147116 
291200404K51004 04040104500450   51700010000019076318000100000125667190001000001441972000010000007012921000100000058471 
291200404K51004 04040104500450   52200010000001599823000100000051813240001000000368372500010000003645026000100000037564 
291200404K51004 04040104500450   52700010000003356628000100000024210290001000000141193000010000000888431000100000023231 
291200404K51004 04040104500450   53200010000001031633000100000012922340001000000119873500010000000670736500200000006084 
291200404K51004 04040104500450   53850020000000726340500200000004018425002000000042184450020000000203646500200000001280 
291200404K51004 04040104500450   148500200000000920                                                                     
291200404A51004 0404010550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404010550050+247    1016807500760              025062         2480          077      088005            
291200404J51004 04040105502009    101076000550076075080081081080081079078079076081                                      
291200404K51004 04040105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040105500550   50575005000000000006250050000000000067500500000031380725005000003872207750050000130750 
291200404K51004 04040105500550   50825005000026873208750050000230046092500500001467391000010000030955011000100000458342 
291200404K51004 04040105500550   51200010000052054113000100000629287140001000001461021500010000014072216000100000206325 
291200404K51004 04040105500550   51700010000013345018000100000058854190001000001206362000010000010480621000100000070298 
291200404K51004 04040105500550   52200010000004937623000100000069451240001000000791142500010000003278826000100000029228 
291200404K51004 04040105500550   52700010000002708228000100000044166290001000000262293000010000002644331000100000016509 
291200404K51004 04040105500550   53200010000001382833000100000014983340001000000115933500010000001292036500200000008769 
291200404K51004 04040105500550   53850020000000471440500200000004179425002000000024564450020000000183146500200000001845 
291200404K51004 04040105500550   148500200000000956                                                                     
291200404A51004 0404010650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404010650050+246    1017407600820              024063         2480          091      091005            
291200404J51004 04040106502010    102079270650080075072069075082081083079079079074                                      
291200404K51004 04040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040106500650   50575005000000000006250050000000000067500500000287270725005000003801407750050000139892 
291200404K51004 04040106500650   50825005000020024908750050000246859092500500002702271000010000023130511000100000647374 
291200404K51004 04040106500650   51200010000047471213000100000248397140001000002388171500010000022176916000100000113343 
291200404K51004 04040106500650   51700010000012651218000100000069387190001000001275662000010000010687921000100000038702 
291200404K51004 04040106500650   52200010000004683023000100000077546240001000000451642500010000002501726000100000026734 
291200404K51004 04040106500650   52700010000002761828000100000020655290001000000267483000010000001945831000100000016836 
291200404K51004 04040106500650   53200010000000946333000100000012292340001000000098623500010000000985836500200000009615 
291200404K51004 04040106500650   53850020000000798740500200000002965425002000000032284450020000000167546500200000000945 
291200404K51004 04040106500650   148500200000000875                                                                     
291200404A51004 0404010750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404010750050+247    1017208700900              026064         2480          091      104005            
291200404J51004 04040107502011    108079570750090087088085083082081074080075076087                                      
291200404K51004 04040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040107500750   50575005000000000006250050000000000067500500000138130725005000005340707750050000191260 
291200404K51004 04040107500750   50825005000024712808750050000245655092500500001970961000010000026225711000100000747194 
291200404K51004 04040107500750   51200010000061051313000100000531810140001000001377961500010000011894416000100000135217 
291200404K51004 04040107500750   51700010000020892518000100000183434190001000001056822000010000007386221000100000046077 
291200404K51004 04040107500750   52200010000005994823000100000047203240001000000312122500010000005517026000100000038155 
291200404K51004 04040107500750   52700010000003941628000100000030567290001000000285623000010000001863631000100000017978 
291200404K51004 04040107500750   53200010000002243933000100000012207340001000000213593500010000000611036500200000008565 
291200404K51004 04040107500750   53850020000000572440500200000003405425002000000034474450020000000266646500200000001802 
291200404K51004 04040107500750   148500200000000725                                                                     
291200404A51004 0404010850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404010850050+246    1017108600870              024062         2480          091      103005            
291200404J51004 04040108502009    108082070850088086087083088087085085082088087085                                      
291200404K51004 04040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040108500850   50575005000000000006250050000000000067500500000000000725005000001674007750050000065345 
291200404K51004 04040108500850   50825005000013588908750050000143714092500500001508771000010000027969111000100000710264 
291200404K51004 04040108500850   51200010000050250113000100000393330140001000001888381500010000023533816000100000139147 
291200404K51004 04040108500850   51700010000015544618000100000127105190001000000943882000010000004935821000100000081962 
291200404K51004 04040108500850   52200010000007694323000100000070042240001000000873572500010000002758426000100000050780 
291200404K51004 04040108500850   52700010000002936628000100000016432290001000000284413000010000001995331000100000019959 
291200404K51004 04040108500850   53200010000001499533000100000018783340001000000130363500010000000729436500200000008529 
291200404K51004 04040108500850   53850020000000458540500200000003780425002000000034324450020000000295946500200000001392 
291200404K51004 04040108500850   148500200000001075                                                                     
291200404A51004 0404010950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404010950050+246    1016409600860              025061         2480          083      109005            
291200404J51004 04040109502010    115086020950086095088093091088090093088095086087                                      
291200404K51004 04040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000088305 
291200404K51004 04040109500950   50575005000009921706250050000000000067500500000114840725005000005022807750050000081762 
291200404K51004 04040109500950   50825005000015833508750050000256020092500500002293891000010000011610811000100000479551 
291200404K51004 04040109500950   51200010000058445813000100000473328140001000002632661500010000013168616000100000207388 
291200404K51004 04040109500950   51700010000014952318000100000098220190001000000906672000010000012620621000100000087778 
291200404K51004 04040109500950   52200010000006873923000100000062574240001000000662932500010000003293626000100000047041 
291200404K51004 04040109500950   52700010000003033028000100000026224290001000000385553000010000003184331000100000024712 
291200404K51004 04040109500950   53200010000001493533000100000013998340001000000100733500010000001207036500200000006591 
291200404K51004 04040109500950   53850020000000680540500200000005218425002000000024674450020000000228746500200000001438 
291200404K51004 04040109500950   148500200000001194                                                                     
291200404A51004 0404011050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404011050050+245    1015907900880              024058         2480          083      092005            
291200404J51004 04040110502010    115086511050089079093083088087089088088087086093                                      
291200404K51004 04040110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040110501050   50575005000000000006250050000000000067500500000000000725005000001792507750050000036249 
291200404K51004 04040110501050   50825005000007512708750050000153662092500500001643801000010000022517311000100000438282 
291200404K51004 04040110501050   51200010000062144813000100000270921140001000002511471500010000016806816000100000137876 
291200404K51004 04040110501050   51700010000009951518000100000140181190001000001729492000010000010455521000100000108363 
291200404K51004 04040110501050   52200010000008485923000100000077248240001000000634932500010000004874226000100000081956 
291200404K51004 04040110501050   52700010000003238828000100000033569290001000000313673000010000001770331000100000013738 
291200404K51004 04040110501050   53200010000001653733000100000016665340001000000111543500010000000999936500200000010875 
291200404K51004 04040110501050   53850020000000781440500200000005572425002000000039254450020000000253246500200000001108 
291200404K51004 04040110501050   148500200000000954                                                                     
291200404A51004 0404011150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404011150050+243    1015308300880              026063         2480          083      099005            
291200404J51004 04040111502009    107086531150089082093078086076087078090080087084                                      
291200404K51004 04040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040111501150   50575005000004718806250050000000000067500500000000000725005000002314207750050000064775 
291200404K51004 04040111501150   50825005000009107808750050000159820092500500001998631000010000021637411000100000655029 
291200404K51004 04040111501150   51200010000092623513000100000419123140001000001503351500010000023280716000100000171174 
291200404K51004 04040111501150   51700010000018413918000100000161764190001000001339322000010000008096721000100000080927 
291200404K51004 04040111501150   52200010000007065723000100000057690240001000000474182500010000006621626000100000036178 
291200404K51004 04040111501150   52700010000002017728000100000026956290001000000280823000010000001275031000100000011439 
291200404K51004 04040111501150   53200010000001840433000100000017885340001000000143503500010000000803036500200000006533 
291200404K51004 04040111501150   53850020000000523440500200000005364425002000000028274450020000000271846500200000001772 
291200404K51004 04040111501150   148500200000001320                                                                     
291200404A51004 0404011250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404011250050+243    1014708200920              025060         2480          083      093005            
291200404J51004 04040112502009    101091251250091082091083092085089079094076096080                                      
291200404K51004 04040112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040112501250   50575005000005844506250050000000000067500500000074650725005000003529307750050000067281 
291200404K51004 04040112501250   50825005000009283408750050000168297092500500001992601000010000018393211000100000285606 
291200404K51004 04040112501250   51200010000062736013000100000366366140001000003516601500010000029254916000100000179304 
291200404K51004 04040112501250   51700010000019277918000100000141226190001000001351782000010000009796621000100000087824 
291200404K51004 04040112501250   52200010000007131523000100000054154240001000000663282500010000002748926000100000024504 
291200404K51004 04040112501250   52700010000003262928000100000032615290001000000339783000010000002657731000100000019890 
291200404K51004 04040112501250   53200010000001791433000100000011267340001000000176813500010000000810436500200000009826 
291200404K51004 04040112501250   53850020000000589040500200000006036425002000000031814450020000000284446500200000001290 
291200404K51004 04040112501250   148500200000001485                                                                     
291200404A51004 0404011350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404011350050+243    1014906500820              024062         2480          083      076005            
291200404J51004 04040113502009    095088581350082066086071084071086072095074090078                                      
291200404K51004 04040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040113501350   50575005000007674706250050000000000067500500000000000725005000001707307750050000069680 
291200404K51004 04040113501350   50825005000007729708750050000117911092500500001474531000010000019293311000100000624261 
291200404K51004 04040113501350   51200010000081975513000100000239512140001000001657791500010000015970216000100000234192 
291200404K51004 04040113501350   51700010000008787718000100000086114190001000000766602000010000012336521000100000066567 
291200404K51004 04040113501350   52200010000008054923000100000049206240001000000484842500010000003859426000100000049441 
291200404K51004 04040113501350   52700010000003305528000100000017202290001000000230993000010000002165931000100000021666 
291200404K51004 04040113501350   53200010000002561133000100000011007340001000000091583500010000000476636500200000006680 
291200404K51004 04040113501350   53850020000000797540500200000004103425002000000027874450020000000193446500200000001216 
291200404K51004 04040113501350   148500200000001167                                                                     
291200404A51004 0404011450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404011450050+242    1015007000790              023062         2480          083      085005            
291200404J51004 04040114502008    087077481450078070075058075061072062078063079066                                      
291200404K51004 04040114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000032537 
291200404K51004 04040114501450   50575005000007861806250050000000000067500500000000000725005000002144607750050000086401 
291200404K51004 04040114501450   50825005000011847708750050000126934092500500001253661000010000021642011000100000485672 
291200404K51004 04040114501450   51200010000059398413000100000200531140001000002581661500010000032053816000100000131727 
291200404K51004 04040114501450   51700010000012256718000100000093157190001000000924602000010000008636921000100000064589 
291200404K51004 04040114501450   52200010000004069023000100000047744240001000000487802500010000003239126000100000037218 
291200404K51004 04040114501450   52700010000002580228000100000036397290001000000224133000010000002179231000100000020273 
291200404K51004 04040114501450   53200010000001181733000100000017744340001000000076863500010000000640836500200000004850 
291200404K51004 04040114501450   53850020000000773840500200000003981425002000000022564450020000000279646500200000001466 
291200404K51004 04040114501450   148500200000000847                                                                     
291200404A51004 0404011550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404011550050+244    1015606600790              023059         2480          083      081005            
291200404J51004 04040115502008    091079131550079066082070081070083071082068082070                                      
291200404K51004 04040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000031293 
291200404K51004 04040115501550   50575005000016903206250050000100816067500500000000000725005000000506207750050000034926 
291200404K51004 04040115501550   50825005000005105908750050000073195092500500001333491000010000019932811000100000341596 
291200404K51004 04040115501550   51200010000036051713000100000252566140001000003014001500010000025067116000100000123553 
291200404K51004 04040115501550   51700010000009935618000100000116628190001000001923172000010000010056621000100000080863 
291200404K51004 04040115501550   52200010000007320823000100000053612240001000000317952500010000003146226000100000033621 
291200404K51004 04040115501550   52700010000003004328000100000027929290001000000146093000010000002933431000100000012744 
291200404K51004 04040115501550   53200010000001534033000100000011154340001000000202363500010000000694036500200000008725 
291200404K51004 04040115501550   53850020000000724840500200000005359425002000000027244450020000000243646500200000001836 
291200404K51004 04040115501550   148500200000001319                                                                     
291200404A51004 0404011650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404011650050+244    1015907500900              026063         2480          091      094005            
291200404J51004 04040116502009    096086431650090075082072081070077069078065076062                                      
291200404K51004 04040116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000070110 
291200404K51004 04040116501650   50575005000032719606250050000216586067500500000036570725005000003305607750050000038689 
291200404K51004 04040116501650   50825005000004758408750050000049711092500500000775381000010000020052911000100000955680 
291200404K51004 04040116501650   51200010000062771913000100000380170140001000001699681500010000007346516000100000115942 
291200404K51004 04040116501650   51700010000012466018000100000181888190001000001505932000010000012167921000100000073203 
291200404K51004 04040116501650   52200010000008542323000100000064867240001000000533162500010000003540426000100000039230 
291200404K51004 04040116501650   52700010000002719728000100000027185290001000000183293000010000003485531000100000015419 
291200404K51004 04040116501650   53200010000001201233000100000013015340001000000167313500010000001297536500200000008806 
291200404K51004 04040116501650   53850020000000610240500200000003903425002000000034184450020000000220546500200000001199 
291200404K51004 04040116501650   148500200000001284                                                                     
291200404A51004 0404011750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404011750050+231    1016804000610              024063         2480          083      049005            
291200404J51004 04040117502022    120077071750062040066045073053078075077096085079                                      
291200404K51004 04040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040117501750   50575005000011718506250050000081492067500500000000000725005000002466907750050000048465 
291200404K51004 04040117501750   50825005000004154408750050000054738092500500000842981000010000008036711000100000646814 
291200404K51004 04040117501750   51200010000093123613000100000357635140001000001848491500010000015970016000100000117466 
291200404K51004 04040117501750   51700010000012193018000100000089389190001000000385322000010000010682321000100000074296 
291200404K51004 04040117501750   52200010000006255823000100000073402240001000000350212500010000004006226000100000021495 
291200404K51004 04040117501750   52700010000003966828000100000026609290001000000320483000010000001455031000100000009420 
291200404K51004 04040117501750   53200010000001409433000100000015835340001000000146883500010000000950236500200000008620 
291200404K51004 04040117501750   53850020000000576040500200000003553425002000000020134450020000000161546500200000000760 
291200404K51004 04040117501750   148500200000001127                                                                     
291200404A51004 0404011850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404011850050+233    1017008400910              023060         2480          083      108005            
291200404J51004 04040118502017    119075021850091084098083101078102078096085068046                                      
291200404K51004 04040118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040118501850   50575005000017771006250050000225297067500500000323130725005000002381207750050000025641 
291200404K51004 04040118501850   50825005000006202708750050000069428092500500000448141000010000021630511000100000361856 
291200404K51004 04040118501850   51200010000059366913000100000299608140001000001387721500010000014390916000100000047474 
291200404K51004 04040118501850   51700010000016983018000100000077668190001000001650802000010000011126721000100000080245 
291200404K51004 04040118501850   52200010000005844423000100000044380240001000000453432500010000004652426000100000044592 
291200404K51004 04040118501850   52700010000003323928000100000039114290001000000180213000010000002610931000100000018845 
291200404K51004 04040118501850   53200010000001759933000100000015906340001000000123083500010000001186436500200000008659 
291200404K51004 04040118501850   53850020000000894140500200000004278425002000000026074450020000000174446500200000001757 
291200404K51004 04040118501850   148500200000000979                                                                     
291200404A51004 0404011950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404011950050+238    1017106500760              023058         2480          083      079005            
291200404J51004 04040119502016    124090141950077064089075084097088101088086089089                                      
291200404K51004 04040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040119501950   50575005000006453406250050000066969067500500000000000725005000001424507750050000074714 
291200404K51004 04040119501950   50825005000008029008750050000053167092500500000524911000010000016525711000100000301166 
291200404K51004 04040119501950   51200010000082580913000100000311342140001000002991411500010000008339916000100000091709 
291200404K51004 04040119501950   51700010000010620718000100000139110190001000001033042000010000013373721000100000093016 
291200404K51004 04040119501950   52200010000009388823000100000066308240001000000812142500010000004664726000100000040102 
291200404K51004 04040119501950   52700010000003455828000100000041410290001000000322773000010000001465531000100000012680 
291200404K51004 04040119501950   53200010000001701733000100000018438340001000000142673500010000001871736500200000009679 
291200404K51004 04040119501950   53850020000000721140500200000005332425002000000022614450020000000209646500200000001894 
291200404K51004 04040119501950   148500200000000913                                                                     
291200404A51004 0404012050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404012050050+241    1016807000740              024060         2480          083      102005            
291200404J51004 04040120502009    107084402050074072074070076065074065073068074062                                      
291200404K51004 04040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040120502050   50575005000013254106250050000140761067500500000354680725005000002374907750050000057248 
291200404K51004 04040120502050   50825005000008974108750050000071772092500500000887751000010000027402811000100000422938 
291200404K51004 04040120502050   51200010000071813113000100000174636140001000002015871500010000012541616000100000165038 
291200404K51004 04040120502050   51700010000011905918000100000139812190001000001038252000010000009698521000100000134345 
291200404K51004 04040120502050   52200010000007320823000100000074301240001000000547752500010000003382826000100000063416 
291200404K51004 04040120502050   52700010000003230228000100000024158290001000000131033000010000002933431000100000024477 
291200404K51004 04040120502050   53200010000001426733000100000017871340001000000154173500010000000669336500200000004710 
291200404K51004 04040120502050   53850020000000469140500200000004807425002000000039154450020000000218446500200000001836 
291200404K51004 04040120502050   148500200000001418                                                                     
291200404A51004 0404012150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404012150050+249    1016008500780              025062         2490          091      103005            
291200404J51004 04040121502011    107078062150078085079085077087077085079085072071                                      
291200404K51004 04040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040121502150   50575005000025505806250050000299317067500500000309820725005000003738907750050000099732 
291200404K51004 04040121502150   50825005000011684508750050000119471092500500001434111000010000013846611000100000505713 
291200404K51004 04040121502150   51200010000049656913000100000432922140001000002081121500010000025843716000100000142045 
291200404K51004 04040121502150   51700010000015841818000100000111940190001000001111032000010000006477521000100000086532 
291200404K51004 04040121502150   52200010000006302323000100000055327240001000000889442500010000007475926000100000034696 
291200404K51004 04040121502150   52700010000002319728000100000035828290001000000250483000010000001634331000100000010971 
291200404K51004 04040121502150   53200010000001101633000100000020562340001000000057643500010000000923136500200000010039 
291200404K51004 04040121502150   53850020000000580340500200000003329425002000000030234450020000000233846500200000001699 
291200404K51004 04040121502150   148500200000000982                                                                     
291200404A51004 0404012250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404012250050+248    1015009100810              025060         2490          083      110005            
291200404J51004 04040122502010    112081362250081092080092077091078085080088080086                                      
291200404K51004 04040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040122502250   50575005000036301106250050000393510067500500000312620725005000002300107750050000049645 
291200404K51004 04040122502250   50825005000005990808750050000102216092500500001236111000010000016273311000100000424903 
291200404K51004 04040122502250   51200010000067062813000100000364119140001000002099931500010000021743516000100000080100 
291200404K51004 04040122502250   51700010000017188318000100000112952190001000001296072000010000010099321000100000075525 
291200404K51004 04040122502250   52200010000010565223000100000071959240001000000683772500010000007681526000100000058165 
291200404K51004 04040122502250   52700010000003616728000100000037487290001000000271763000010000002285531000100000023706 
291200404K51004 04040122502250   53200010000002380333000100000011201340001000000103903500010000000931536500200000010130 
291200404K51004 04040122502250   53850020000000782640500200000008623425002000000045454450020000000364546500200000001714 
291200404K51004 04040122502250   148500200000001903                                                                     
291200404A51004 0404012350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404012350050+247    1014408600810              024057         2490          077      103005            
291200404J51004 04040123502009    110082262350081087082091083091083091081087083090                                      
291200404K51004 04040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040123502350   50575005000014586506250050000224679067500500000557020725005000004068907750050000057836 
291200404K51004 04040123502350   50825005000008521208750050000084496092500500000442161000010000009620011000100000384090 
291200404K51004 04040123502350   51200010000040605313000100000424806140001000002540821500010000018958816000100000258412 
291200404K51004 04040123502350   51700010000011212018000100000118088190001000002093702000010000007618521000100000098150 
291200404K51004 04040123502350   52200010000008885923000100000090185240001000000554612500010000003551626000100000047178 
291200404K51004 04040123502350   52700010000006058328000100000040639290001000000480663000010000002389431000100000021437 
291200404K51004 04040123502350   53200010000002675733000100000017450340001000000174043500010000001739636500200000010982 
291200404K51004 04040123502350   53850020000001133940500200000006745425002000000044194450020000000354446500200000002310 
291200404K51004 04040123502350   148500200000002063                                                                     
291200404A51004 0404020050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404020050050+249    1013708600850              025058         2490          091      101005            
291200404J51004 04040200502010    113084100050085086083090087090086091084088079087                                      
291200404K51004 04040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040200500050   50575005000011019406250050000292122067500500001615080725005000004356707750050000046402 
291200404K51004 04040200500050   50825005000008438708750050000093297092500500000977261000010000017368811000100000529983 
291200404K51004 04040200500050   51200010000041833513000100000304176140001000002183691500010000021036416000100000185514 
291200404K51004 04040200500050   51700010000016641918000100000131137190001000001560292000010000018449021000100000094280 
291200404K51004 04040200500050   52200010000010232223000100000072264240001000000593962500010000005271526000100000065125 
291200404K51004 04040200500050   52700010000003766228000100000028167290001000000315513000010000002213431000100000031818 
291200404K51004 04040200500050   53200010000002763633000100000016165340001000000155493500010000001611536500200000015159 
291200404K51004 04040200500050   53850020000000845040500200000005811425002000000044024450020000000408146500200000003076 
291200404K51004 04040200500050   148500200000001714                                                                     
291200404A51004 0404020150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404020150050+248    1013808100820              024057         2490          091      095005            
291200404J51004 04040201502009    106085550150082081084079082080088081085082084080                                      
291200404K51004 04040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040201500150   50575005000000000006250050000058692067500500000032920725005000000000007750050000004826 
291200404K51004 04040201500150   50825005000004295208750050000060170092500500000635211000010000015751611000100000614041 
291200404K51004 04040201500150   51200010000052181813000100000316035140001000002441941500010000011341416000100000309715 
291200404K51004 04040201500150   51700010000017328518000100000049486190001000001405782000010000014640821000100000068335 
291200404K51004 04040201500150   52200010000011459623000100000075270240001000000689772500010000005693526000100000048946 
291200404K51004 04040201500150   52700010000004067728000100000028294290001000000423593000010000003900431000100000022241 
291200404K51004 04040201500150   53200010000001344233000100000014046340001000000187233500010000000812836500200000008524 
291200404K51004 04040201500150   53850020000001134540500200000006749425002000000042644450020000000265346500200000002150 
291200404K51004 04040201500150   148500200000001920                                                                     
291200404A51004 0404020250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404020250050+247    1013908400810              023056         2490          083      101005            
291200404J51004 04040202502009    110080000250082084083088083085078082077083080082                                      
291200404K51004 04040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040202500250   50575005000000000006250050000090041067500500000000000725005000000000007750050000000000 
291200404K51004 04040202500250   50825005000004529908750050000042436092500500001155391000010000012643811000100000346904 
291200404K51004 04040202500250   51200010000040155713000100000352275140001000001886081500010000025403016000100000155843 
291200404K51004 04040202500250   51700010000013036018000100000089080190001000001416602000010000017686221000100000110331 
291200404K51004 04040202500250   52200010000008959123000100000075850240001000000963322500010000002778126000100000036903 
291200404K51004 04040202500250   52700010000002379428000100000024662290001000000214323000010000002994631000100000024988 
291200404K51004 04040202500250   53200010000002333533000100000022678340001000000141173500010000002302136500200000008284 
291200404K51004 04040202500250   53850020000000953740500200000006100425002000000026824450020000000215146500200000002415 
291200404K51004 04040202500250   148500200000001501                                                                     
291200404A51004 0404020350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404020350050+247    1014207700810              026061         2490          091      092005            
291200404J51004 04040203502009    105083520350081078079081075080078082081084082088                                      
291200404K51004 04040203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040203500350   50575005000012176906250050000207906067500500000987050725005000003142507750050000056970 
291200404K51004 04040203500350   50825005000019862208750050000209793092500500000803641000010000015748311000100000672114 
291200404K51004 04040203500350   51200010000051122413000100000479672140001000001851901500010000021412716000100000243517 
291200404K51004 04040203500350   51700010000015753418000100000086387190001000001232172000010000012832721000100000099510 
291200404K51004 04040203500350   52200010000007515223000100000076273240001000000986412500010000004812726000100000032099 
291200404K51004 04040203500350   52700010000002392728000100000038320290001000000371283000010000003011331000100000021734 
291200404K51004 04040203500350   53200010000002263033000100000009211340001000000122793500010000001183636500200000008330 
291200404K51004 04040203500350   53850020000000692040500200000004759425002000000038754450020000000322346500200000001954 
291200404K51004 04040203500350   148500200000001456                                                                     
291200404A51004 0404020450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404020450050+247    1014808800770              026062         2480          091      106005            
291200404J51004 04040204502009    110078430450077086080082081086082085080086080083                                      
291200404K51004 04040204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040204500450   50575005000010408706250050000203694067500500001027430725005000004012507750050000035883 
291200404K51004 04040204500450   50825005000010848508750050000151725092500500001371181000010000024065211000100000742107 
291200404K51004 04040204500450   51200010000054380113000100000548081140001000002363061500010000019663116000100000200403 
291200404K51004 04040204500450   51700010000011210618000100000141524190001000001130012000010000006127221000100000084876 
291200404K51004 04040204500450   52200010000010270223000100000065056240001000000462522500010000007332826000100000039344 
291200404K51004 04040204500450   52700010000003153328000100000021152290001000000204953000010000002066231000100000019223 
291200404K51004 04040204500450   53200010000003265533000100000011291340001000000104733500010000001349336500200000011384 
291200404K51004 04040204500450   53850020000000590240500200000006272425002000000045814450020000000317846500200000001203 
291200404K51004 04040204500450   148500200000001287                                                                     
291200404A51004 0404020550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404020550050+246    1015708400780              023058         2480          091      101005            
291200404J51004 04040205502009    107076000550078084077083077083082084081086076087                                      
291200404K51004 04040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040205500550   50575005000000000006250050000000000067500500000441420725005000001010807750050000018901 
291200404K51004 04040205500550   50825005000007406808750050000106451092500500001244571000010000017206911000100000433058 
291200404K51004 04040205500550   51200010000033033913000100000417162140001000003222571500010000014969916000100000170692 
291200404K51004 04040205500550   51700010000013254018000100000134761190001000000671572000010000011206421000100000067418 
291200404K51004 04040205500550   52200010000012835823000100000041571240001000000705652500010000006733826000100000036130 
291200404K51004 04040205500550   52700010000002415628000100000026920290001000000209833000010000003040131000100000018304 
291200404K51004 04040205500550   53200010000002203333000100000017862340001000000080233500010000000773336500200000010454 
291200404K51004 04040205500550   53850020000000562040500200000003595425002000000039124450020000000271446500200000001973 
291200404K51004 04040205500550   148500200000000917                                                                     
291200404A51004 0404020650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404020650050+247    1016208800710              025061         2480          077      105005            
291200404J51004 04040206502009    109076160650071088076086076087075088075088078084                                      
291200404K51004 04040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040206500650   50575005000015759906250050000343423067500500002335670725005000010386107750050000092406 
291200404K51004 04040206500650   50825005000014872408750050000196729092500500001580481000010000017631811000100000353085 
291200404K51004 04040206500650   51200010000032246513000100000522121140001000001946041500010000015060116000100000212889 
291200404K51004 04040206500650   51700010000017118118000100000167604190001000000624932000010000010813021000100000075206 
291200404K51004 04040206500650   52200010000006808723000100000061980240001000000861862500010000006266026000100000050100 
291200404K51004 04040206500650   52700010000003349528000100000044749290001000000270613000010000001830831000100000028298 
291200404K51004 04040206500650   53200010000002126033000100000022215340001000000077413500010000000894536500200000011662 
291200404K51004 04040206500650   53850020000000523040500200000003867425002000000043644450020000000234946500200000002122 
291200404K51004 04040206500650   148500200000000823                                                                     
291200404A51004 0404020750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404020750050+246    1016608800740              025062         2480          083      102005            
291200404J51004 04040207502009    106077350750075088076082079085076085073086078084                                      
291200404K51004 04040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040207500750   50575005000015044606250050000305467067500500001843670725005000007400107750050000071008 
291200404K51004 04040207500750   50825005000006317208750050000119738092500500001823971000010000034886511000100000297037 
291200404K51004 04040207500750   51200010000064857213000100000263356140001000001575151500010000018842916000100000214020 
291200404K51004 04040207500750   51700010000021387218000100000084555190001000000870222000010000008740421000100000070279 
291200404K51004 04040207500750   52200010000010961223000100000066961240001000000591772500010000006769526000100000043542 
291200404K51004 04040207500750   52700010000002707528000100000041817290001000000337993000010000003469831000100000011076 
291200404K51004 04040207500750   53200010000001986733000100000006746340001000000077783500010000000376436500200000007583 
291200404K51004 04040207500750   53850020000000525540500200000005790425002000000034024450020000000304246500200000001715 
291200404K51004 04040207500750   148500200000001146                                                                     
291200404A51004 0404020850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404020850050+246    1016807900780              024060         2480          083      093005            
291200404J51004 04040208502009    104073150850078080076079077081075085075083078084                                      
291200404K51004 04040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040208500850   50575005000000000006250050000240734067500500002975110725005000007758707750050000037593 
291200404K51004 04040208500850   50825005000006306908750050000208980092500500002570591000010000011917111000100000475805 
291200404K51004 04040208500850   51200010000050301213000100000211391140001000001889861500010000015738516000100000149295 
291200404K51004 04040208500850   51700010000012456118000100000188554190001000000812782000010000006809821000100000121587 
291200404K51004 04040208500850   52200010000003846023000100000077741240001000000766002500010000004562126000100000037823 
291200404K51004 04040208500850   52700010000003634028000100000025277290001000000327333000010000002854531000100000031263 
291200404K51004 04040208500850   53200010000001664333000100000011255340001000000116393500010000000839536500200000012652 
291200404K51004 04040208500850   53850020000000632640500200000003763425002000000030644450020000000316846500200000001723 
291200404K51004 04040208500850   148500200000001070                                                                     
291200404A51004 0404020950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404020950050+245    1016507800760              024063         2480          083      095005            
291200404J51004 04040209502008    097076580950076077076075076073078077077076076080                                      
291200404K51004 04040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040209500950   50575005000023926306250050000344717067500500001175750725005000005821707750050000069266 
291200404K51004 04040209500950   50825005000011604908750050000192721092500500002170831000010000013216611000100000492616 
291200404K51004 04040209500950   51200010000072068113000100000136081140001000001881971500010000019473216000100000110988 
291200404K51004 04040209500950   51700010000012374318000100000145244190001000000807002000010000006288321000100000065173 
291200404K51004 04040209500950   52200010000005292223000100000040187240001000000457782500010000002726426000100000040379 
291200404K51004 04040209500950   52700010000003879628000100000036066290001000000169213000010000001834231000100000021212 
291200404K51004 04040209500950   53200010000001149933000100000010023340001000000119833500010000001359936500200000007032 
291200404K51004 04040209500950   53850020000000839540500200000004994425002000000037824450020000000282146500200000001649 
291200404K51004 04040209500950   148500200000001143                                                                     
291200404A51004 0404021050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404021050050+244    1016007600730              022061         2480          077      090005            
291200404J51004 04040210502009    103081381050073076080081081079077071078075074077                                      
291200404K51004 04040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040210501050   50575005000009708306250050000267124067500500001718400725005000008609207750050000102337 
291200404K51004 04040210501050   50825005000015196908750050000168550092500500001865211000010000019438511000100000292932 
291200404K51004 04040210501050   51200010000024938013000100000325924140001000001879541500010000009743116000100000165661 
291200404K51004 04040210501050   51700010000009270118000100000168315190001000000838792000010000006777421000100000058594 
291200404K51004 04040210501050   52200010000004267623000100000053839240001000000458862500010000005443026000100000022658 
291200404K51004 04040210501050   52700010000005690728000100000034865290001000000196093000010000001479131000100000019775 
291200404K51004 04040210501050   53200010000001846733000100000010047340001000000138873500010000001157936500200000007859 
291200404K51004 04040210501050   53850020000000629640500200000004027425002000000028374450020000000244646500200000001843 
291200404K51004 04040210501050   148500200000001277                                                                     
291200404A51004 0404021150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404021150050+244    1015407800830              023060         2480          091      096005            
291200404J51004 04040211502009    098076441150081077073076081076079079076073072076                                      
291200404K51004 04040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040211501150   50575005000000000006250050000030266067500500000892110725005000007084807750050000027697 
291200404K51004 04040211501150   50825005000001907208750050000066596092500500001229191000010000013896511000100000830787 
291200404K51004 04040211501150   51200010000022517213000100000265339140001000003182741500010000028515016000100000125964 
291200404K51004 04040211501150   51700010000010525418000100000071853190001000000919232000010000010673721000100000095688 
291200404K51004 04040211501150   52200010000006028223000100000061182240001000000313862500010000004304126000100000049454 
291200404K51004 04040211501150   52700010000003075128000100000033050290001000000376983000010000003002631000100000027933 
291200404K51004 04040211501150   53200010000002023833000100000011010340001000000157813500010000000571536500200000007185 
291200404K51004 04040211501150   53850020000000555140500200000005102425002000000032234450020000000240446500200000002095 
291200404K51004 04040211501150   148500200000001126                                                                     
291200404A51004 0404021250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404021250050+243    1014907200800              025062         2480          091      083005            
291200404J51004 04040212502009    097080091250080073082073082076079076081078079079                                      
291200404K51004 04040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040212501250   50575005000000000006250050000208082067500500002827310725005000009107707750050000020463 
291200404K51004 04040212501250   50825005000010953508750050000181310092500500001403281000010000020960711000100000792744 
291200404K51004 04040212501250   51200010000032360413000100000407355140001000002436471500010000014092816000100000185581 
291200404K51004 04040212501250   51700010000010384818000100000081890190001000001302262000010000011313721000100000050925 
291200404K51004 04040212501250   52200010000007659823000100000060313240001000000533022500010000004399726000100000023607 
291200404K51004 04040212501250   52700010000002187328000100000023508290001000000293593000010000002469131000100000031263 
291200404K51004 04040212501250   53200010000001995133000100000008421340001000000129773500010000001250936500200000008188 
291200404K51004 04040212501250   53850020000000942740500200000003763425002000000026514450020000000408346500200000001545 
291200404K51004 04040212501250   148500200000001194                                                                     
291200404A51004 0404021350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404021350050+243    1014707000810              024065         2480          091      085005            
291200404J51004 04040213502008    095083591350081070078067079070081071079071083073                                      
291200404K51004 04040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040213501350   50575005000003667306250050000368133067500500003619320725005000009858007750050000057622 
291200404K51004 04040213501350   50825005000008927308750050000107083092500500002344701000010000025932311000100000826463 
291200404K51004 04040213501350   51200010000039115813000100000183518140001000001896261500010000009481716000100000124747 
291200404K51004 04040213501350   51700010000012935718000100000146441190001000001212452000010000006817021000100000047413 
291200404K51004 04040213501350   52200010000003330223000100000054154240001000000496262500010000003809726000100000052475 
291200404K51004 04040213501350   52700010000002822428000100000021108290001000000164533000010000001988431000100000023844 
291200404K51004 04040213501350   53200010000001389833000100000009064340001000000176813500010000000753736500200000010189 
291200404K51004 04040213501350   53850020000000456940500200000004050425002000000050974450020000000228846500200000001439 
291200404K51004 04040213501350   148500200000001111                                                                     
291200404A51004 0404021450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404021450050+243    1015006500780              023062         2480          091      078005            
291200404J51004 04040214502008    086080581450078065077066079064079062078061079071                                      
291200404K51004 04040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040214501450   50575005000000000006250050000087279067500500002253580725005000020767707750050000061756 
291200404K51004 04040214501450   50825005000006283508750050000103029092500500001413331000010000033960411000100000448223 
291200404K51004 04040214501450   51200010000037993013000100000238628140001000002129231500010000014769716000100000167809 
291200404K51004 04040214501450   51700010000010852418000100000118465190001000000789042000010000005318321000100000085169 
291200404K51004 04040214501450   52200010000007995423000100000045426240001000000431652500010000002305926000100000036719 
291200404K51004 04040214501450   52700010000002367528000100000022822290001000000237763000010000002229331000100000020001 
291200404K51004 04040214501450   53200010000002045133000100000011748340001000000075833500010000000567136500200000010246 
291200404K51004 04040214501450   53850020000000512340500200000005063425002000000015494450020000000330646500200000001122 
291200404K51004 04040214501450   148500200000001039                                                                     
291200404A51004 0404021550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404021550050+242    1015406400710              025063         2480          091      077005            
291200404J51004 04040215502007    081076351550071064073064078065075062078065078064                                      
291200404K51004 04040215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040215501550   50575005000000000006250050000193619067500500002065010725005000013623407750050000082664 
291200404K51004 04040215501550   50825005000003785008750050000105273092500500001511521000010000040674511000100000779487 
291200404K51004 04040215501550   51200010000027486613000100000240172140001000002395121500010000021446716000100000157690 
291200404K51004 04040215501550   51700010000014147918000100000100004190001000001649042000010000013324321000100000053793 
291200404K51004 04040215501550   52200010000006509123000100000049428240001000000282702500010000004168426000100000024048 
291200404K51004 04040215501550   52700010000002671228000100000027686290001000000310133000010000003423331000100000021763 
291200404K51004 04040215501550   53200010000001268533000100000014252340001000000118573500010000001420836500200000006710 
291200404K51004 04040215501550   53850020000000402240500200000003565425002000000031224450020000000216646500200000001361 
291200404K51004 04040215501550   148500200000001307                                                                     
291200404A51004 0404021650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404021650050+243    1015906400740              023063         2480          091      074005            
291200404J51004 04040216502008    086069581650074065073066073067075067074064069068                                      
291200404K51004 04040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040216501650   50575005000002737006250050000162986067500500001726820725005000011122107750050000075936 
291200404K51004 04040216501650   50825005000010655608750050000160107092500500001545561000010000040890811000100000417103 
291200404K51004 04040216501650   51200010000039406113000100000191900140001000001376491500010000011872516000100000104602 
291200404K51004 04040216501650   51700010000007542418000100000136774190001000000657332000010000009149921000100000113682 
291200404K51004 04040216501650   52200010000006660823000100000043750240001000000447002500010000003825926000100000038024 
291200404K51004 04040216501650   52700010000001586728000100000035217290001000000237443000010000001606431000100000016069 
291200404K51004 04040216501650   53200010000001556133000100000021341340001000000084433500010000000439436500200000005138 
291200404K51004 04040216501650   53850020000000530540500200000003393425002000000028654450020000000213746500200000001205 
291200404K51004 04040216501650   148500200000000866                                                                     
291200404A51004 0404021750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404021750050+246    1016506700730              023063         2480          091      081005            
291200404J51004 04040217502007    087072031750073067074065073067071066074070071068                                      
291200404K51004 04040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040217501750   50575005000000000006250050000063748067500500002628100725005000021994707750050000045630 
291200404K51004 04040217501750   50825005000001955908750050000139838092500500001923681000010000037003211000100000552050 
291200404K51004 04040217501750   51200010000030197513000100000273874140001000001314651500010000015238116000100000125069 
291200404K51004 04040217501750   51700010000015016718000100000076607190001000001408392000010000007918721000100000049399 
291200404K51004 04040217501750   52200010000004313023000100000048804240001000000498632500010000004425426000100000052726 
291200404K51004 04040217501750   52700010000001231628000100000030478290001000000198173000010000002483631000100000012934 
291200404K51004 04040217501750   53200010000002278333000100000011321340001000000130533500010000000814336500200000004957 
291200404K51004 04040217501750   53850020000000411840500200000004537425002000000022244450020000000154346500200000001344 
291200404K51004 04040217501750   148500200000000777                                                                     
291200404A51004 0404021850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404021850050+246    1016906900780              022063         2480          091      081005            
291200404J51004 04040218502008    090077181850078069080071081066078070079071075068                                      
291200404K51004 04040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040218501850   50575005000000000006250050000125003067500500002981140725005000025334207750050000125534 
291200404K51004 04040218501850   50825005000009065908750050000091777092500500000898651000010000019055711000100000608110 
291200404K51004 04040218501850   51200010000022291413000100000216895140001000001673801500010000008369816000100000158282 
291200404K51004 04040218501850   51700010000009181218000100000103945190001000000481772000010000011764221000100000083319 
291200404K51004 04040218501850   52200010000006068323000100000046080240001000000506212500010000004178426000100000020851 
291200404K51004 04040218501850   52700010000002776428000100000022326290001000000180453000010000001411431000100000011358 
291200404K51004 04040218501850   53200010000000917533000100000006917340001000000132513500010000001065536500200000007232 
291200404K51004 04040218501850   53850020000000694640500200000003984425002000000023414450020000000242046500200000001180 
291200404K51004 04040218501850   148500200000000879                                                                     
291200404A51004 0404021950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404021950050+246    1016906900790              023066         2480          091      080005            
291200404J51004 04040219502008    085077371950079069076066075065074059078066081071                                      
291200404K51004 04040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040219501950   50575005000000000006250050000097200067500500001461440725005000008410207750050000043977 
291200404K51004 04040219501950   50825005000005662008750050000089530092500500001353711000010000034236011000100000973990 
291200404K51004 04040219501950   51200010000038428313000100000232737140001000001203121500010000019281616000100000082171 
291200404K51004 04040219501950   51700010000008525418000100000086594190001000000691422000010000007742621000100000043321 
291200404K51004 04040219501950   52200010000003155223000100000032023240001000000378252500010000001457926000100000052496 
291200404K51004 04040219501950   52700010000002000728000100000025777290001000000224013000010000002025631000100000018845 
291200404K51004 04040219501950   53200010000001962133000100000012796340001000000088813500010000000664236500200000005212 
291200404K51004 04040219501950   53850020000000374540500200000003442425002000000027034450020000000162246500200000001057 
291200404K51004 04040219501950   148500200000000760                                                                     
291200404A51004 0404022050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404022050050+245    1016607600720              021061         2490          091      088005            
291200404J51004 04040220502008    097070182050073076072074076074070075073073075068                                      
291200404K51004 04040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040220502050   50575005000000000006250050000032329067500500001582290725005000025397107750050000153579 
291200404K51004 04040220502050   50825005000007954008750050000084711092500500001015181000010000020021811000100000413310 
291200404K51004 04040220502050   51200010000030299613000100000274010140001000001762671500010000015212216000100000074972 
291200404K51004 04040220502050   51700010000009671718000100000094723190001000000974862000010000006813421000100000058906 
291200404K51004 04040220502050   52200010000004783223000100000072341240001000000298542500010000003672126000100000025396 
291200404K51004 04040220502050   52700010000004203528000100000010984290001000000142243000010000003362331000100000027551 
291200404K51004 04040220502050   53200010000000966633000100000013998340001000000104453500010000000810036500200000005113 
291200404K51004 04040220502050   53850020000000381040500200000004198425002000000021344450020000000212746500200000001115 
291200404K51004 04040220502050   148500200000001033                                                                     
291200404A51004 0404022150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404022150050+228    1016306500650              021057         2490          091      088005            
291200404J51004 04040221502011    104112342150067067102084081069075070075073071073                                      
291200404K51004 04040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040221502150   50575005000000000006250050000000000067500500000835060725005000000000007750050000027110 
291200404K51004 04040221502150   50825005000002193508750050000000000092500500000000001000010000026685011000100000498535 
291200404K51004 04040221502150   51200010000041240113000100000177589140001000001103781500010000014043216000100000086330 
291200404K51004 04040221502150   51700010000010864218000100000069239190001000001024052000010000007695521000100000046297 
291200404K51004 04040221502150   52200010000008656123000100000063390240001000000722092500010000005543326000100000023927 
291200404K51004 04040221502150   52700010000002657828000100000038178290001000000185733000010000002164831000100000016202 
291200404K51004 04040221502150   53200010000002096933000100000014180340001000000141433500010000001789436500200000008004 
291200404K51004 04040221502150   53850020000000462640500200000005893425002000000032214450020000000231746500200000001355 
291200404K51004 04040221502150   148500200000001450                                                                     
291200404A51004 0404022250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404022250050+241    1015207100820              022064         2490          091      085005            
291200404J51004 04040222502008    087081482250082071083067080065071065073061064059                                      
291200404K51004 04040222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040222502250   50575005000000000006250050000088686067500500002315470725005000018274107750050000091977 
291200404K51004 04040222502250   50825005000006628508750050000077723092500500001439121000010000040579211000100000692337 
291200404K51004 04040222502250   51200010000031586413000100000246933140001000000793971500010000010629516000100000104549 
291200404K51004 04040222502250   51700010000006290618000100000038474190001000001054042000010000004597821000100000076350 
291200404K51004 04040222502250   52200010000005979023000100000037874240001000000463872500010000002762826000100000051792 
291200404K51004 04040222502250   52700010000003050028000100000028354290001000000274723000010000001160131000100000012938 
291200404K51004 04040222502250   53200010000001557333000100000011742340001000000108913500010000001170536500200000007945 
291200404K51004 04040222502250   53850020000000591940500200000004377425002000000028674450020000000198946500200000001864 
291200404K51004 04040222502250   148500200000000836                                                                     
291200404A51004 0404022350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404022350050+230    1014506400920              021057         2490          083      082005            
291200404J51004 04040223502014    126072322350090064079087076075077070079072081073                                      
291200404K51004 04040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040223502350   50575005000000000006250050000000000067500500000000000725005000002246307750050000045560 
291200404K51004 04040223502350   50825005000000000008750050000030075092500500000653351000010000021697611000100000349676 
291200404K51004 04040223502350   51200010000056113213000100000282680140001000000803701500010000014128516000100000083597 
291200404K51004 04040223502350   51700010000013005118000100000064073190001000000511592000010000005138421000100000037058 
291200404K51004 04040223502350   52200010000006928723000100000035308240001000000537552500010000003979726000100000036786 
291200404K51004 04040223502350   52700010000004086128000100000037986290001000000238203000010000003578531000100000010818 
291200404K51004 04040223502350   53200010000001561033000100000018857340001000000221413500010000001173336500200000009547 
291200404K51004 04040223502350   53850020000000793040500200000004717425002000000034464450020000000230546500200000001503 
291200404K51004 04040223502350   148500200000001342                                                                     
291200404A51004 0404030050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404030050050+242    1013907800860              022060         2490          091      092005            
291200404J51004 04040300502016    132080230050086078080078073092088071087060084087                                      
291200404K51004 04040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040300500050   50575005000000000006250050000010743067500500001527420725005000013400307750050000035384 
291200404K51004 04040300500050   50825005000003559808750050000103413092500500001782961000010000017538011000100000551200 
291200404K51004 04040300500050   51200010000050481113000100000157351140001000001762801500010000015258016000100000062589 
291200404K51004 04040300500050   51700010000006527018000100000102768190001000000493902000010000007392121000100000073884 
291200404K51004 04040300500050   52200010000004329023000100000038004240001000000816562500010000002486526000100000041058 
291200404K51004 04040300500050   52700010000002647228000100000023734290001000000265853000010000002079431000100000019345 
291200404K51004 04040300500050   53200010000001806633000100000010568340001000000098023500010000001627836500200000009910 
291200404K51004 04040300500050   53850020000000765640500200000005870425002000000037094450020000000297446500200000002085 
291200404K51004 04040300500050   148500200000001121                                                                     
291200404A51004 0404030150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404030150050+244    1013807600830              023060         2490          083      091005            
291200404J51004 04040301502009    096083330150083076082075083073082074087078084080                                      
291200404K51004 04040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040301500150   50575005000000000006250050000018467067500500001684060725005000016031007750050000052697 
291200404K51004 04040301500150   50825005000003982908750050000081164092500500000987911000010000018389611000100000330487 
291200404K51004 04040301500150   51200010000080819513000100000393470140001000001177121500010000013612416000100000055913 
291200404K51004 04040301500150   51700010000012452718000100000041095190001000000842342000010000006806121000100000063269 
291200404K51004 04040301500150   52200010000005939523000100000046768240001000000615892500010000005466126000100000048726 
291200404K51004 04040301500150   52700010000002437428000100000051236290001000000236063000010000003180931000100000020592 
291200404K51004 04040301500150   53200010000001492033000100000014499340001000000108193500010000000725736500200000008486 
291200404K51004 04040301500150   53850020000000527440500200000004509425002000000049074450020000000220346500200000001990 
291200404K51004 04040301500150   148500200000001982                                                                     
291200404A51004 0404030250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404030250050+247    1013908600850              023060         2490          083      102005            
291200404J51004 04040302502009    107087430250084087081080081080085076089078085077                                      
291200404K51004 04040302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040302500250   50575005000000000006250050000045972067500500001479640725005000009702507750050000048695 
291200404K51004 04040302500250   50825005000005442108750050000124432092500500001443511000010000025703111000100000533922 
291200404K51004 04040302500250   51200010000060685313000100000237163140001000000983521500010000013676716000100000050334 
291200404K51004 04040302500250   51700010000009711918000100000071210190001000001015692000010000006367021000100000059187 
291200404K51004 04040302500250   52200010000007161823000100000084032240001000000555642500010000004755726000100000050821 
291200404K51004 04040302500250   52700010000003653328000100000026349290001000000317353000010000002767531000100000028190 
291200404K51004 04040302500250   53200010000001346033000100000015681340001000000130463500010000000975636500200000006622 
291200404K51004 04040302500250   53850020000000530540500200000003518425002000000035624450020000000171946500200000001732 
291200404K51004 04040302500250   148500200000000835                                                                     
291200404A51004 0404030350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404030350050+240    1014309700820              023059         2490          091      127005            
291200404J51004 04040303502011    127087430350083095094083090083096090099091086088                                      
291200404K51004 04040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040303500350   50575005000000000006250050000034943067500500001849970725005000017610207750050000082463 
291200404K51004 04040303500350   50825005000002943408750050000041193092500500000961601000010000020975411000100000701516 
291200404K51004 04040303500350   51200010000033179513000100000216189140001000001496471500010000010015916000100000147067 
291200404K51004 04040303500350   51700010000009175918000100000144055190001000001192702000010000014890821000100000148835 
291200404K51004 04040303500350   52200010000004707823000100000079383240001000000585222500010000005008926000100000043061 
291200404K51004 04040303500350   52700010000004783028000100000025811290001000000216323000010000002431531000100000019567 
291200404K51004 04040303500350   53200010000003446633000100000011492340001000000153203500010000000618536500200000006033 
291200404K51004 04040303500350   53850020000000746840500200000005937425002000000033654450020000000194746500200000002621 
291200404K51004 04040303500350   148500200000001175                                                                     
291200404A51004 0404030450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404030450050+239    1015107200990              023059         2490          083      084005            
291200404J51004 04040304502011    111108260450099072104081107089091086082078082077                                      
291200404K51004 04040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040304500450   50575005000000000006250050000038745067500500000836460725005000010798607750050000118511 
291200404K51004 04040304500450   50825005000005748608750050000059418092500500000555871000010000017234911000100000452603 
291200404K51004 04040304500450   51200010000057460113000100000300733140001000001612071500010000019333216000100000127468 
291200404K51004 04040304500450   51700010000019015618000100000093502190001000001541832000010000006255121000100000122281 
291200404K51004 04040304500450   52200010000007565123000100000068866240001000000729592500010000006022226000100000038735 
291200404K51004 04040304500450   52700010000003219228000100000025886290001000000323293000010000002528631000100000018251 
291200404K51004 04040304500450   53200010000002043233000100000012851340001000000128173500010000001068736500200000010809 
291200404K51004 04040304500450   53850020000000671840500200000004620425002000000037624450020000000209946500200000002040 
291200404K51004 04040304500450   148500200000001267                                                                     
291200404A51004 0404030550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404030550050+235    1015805700890              025063         2490          083      069005            
291200404J51004 04040305502014    114073280550089057090066075091083082090076094072                                      
291200404K51004 04040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040305500550   50575005000000000006250050000014853067500500000874320725005000015236607750050000107804 
291200404K51004 04040305500550   50825005000007405408750050000071228092500500000999601000010000013862311000100000816996 
291200404K51004 04040305500550   51200010000083101013000100000325080140001000001399951500010000013011616000100000132766 
291200404K51004 04040305500550   51700010000009580118000100000108527190001000000866552000010000012969421000100000132002 
291200404K51004 04040305500550   52200010000005480323000100000044746240001000000285332500010000004523726000100000044959 
291200404K51004 04040305500550   52700010000003005928000100000019445290001000000210063000010000001528131000100000013221 
291200404K51004 04040305500550   53200010000001774433000100000008658340001000000107343500010000001196236500200000010852 
291200404K51004 04040305500550   53850020000000452640500200000004012425002000000048694450020000000292146500200000002202 
291200404K51004 04040305500550   148500200000001141                                                                     
291200404A51004 0404030650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404030650050+238    1016107600710              021058         2480          083      090005            
291200404J51004 04040306502010    102076250650073076085083077086071083074077078071                                      
291200404K51004 04040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040306500650   50575005000000000006250050000000000067500500001084140725005000012106007750050000054910 
291200404K51004 04040306500650   50825005000005623508750050000037825092500500000872791000010000011660311000100000317991 
291200404K51004 04040306500650   51200010000050943813000100000229805140001000002300031500010000011488016000100000131256 
291200404K51004 04040306500650   51700010000010578218000100000086594190001000001480642000010000003749121000100000111212 
291200404K51004 04040306500650   52200010000006756723000100000046019240001000000327182500010000006106426000100000038572 
291200404K51004 04040306500650   52700010000002230628000100000038411290001000000167603000010000001883931000100000018845 
291200404K51004 04040306500650   53200010000001468133000100000009233340001000000118703500010000000856136500200000006248 
291200404K51004 04040306500650   53850020000000519040500200000004946425002000000046574450020000000174446500200000001694 
291200404K51004 04040306500650   148500200000001309                                                                     
291200404A51004 0404030750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404030750050+231    1016307400680              021056         2480          083      088005            
291200404J51004 04040307502011    114080270750069073078080080077089069065078071072                                      
291200404K51004 04040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040307500750   50575005000000000006250050000025409067500500000750290725005000014974907750050000115917 
291200404K51004 04040307500750   50825005000004511308750050000015255092500500000327961000010000012844011000100000291181 
291200404K51004 04040307500750   51200010000033164113000100000186696140001000001201371500010000012917216000100000211280 
291200404K51004 04040307500750   51700010000016384818000100000083533190001000000993892000010000011966821000100000050097 
291200404K51004 04040307500750   52200010000005437023000100000055181240001000000584612500010000003743726000100000035883 
291200404K51004 04040307500750   52700010000004363928000100000033234290001000000268613000010000002428931000100000015724 
291200404K51004 04040307500750   53200010000001637233000100000017739340001000000099043500010000001064436500200000008661 
291200404K51004 04040307500750   53850020000000538340500200000005516425002000000033614450020000000269546500200000001634 
291200404K51004 04040307500750   148500200000001053                                                                     
291200404A51004 0404030850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404030850050+235    1016307800720              020056         2480          091      101005            
291200404J51004 04040308502014    126090070850074077083078086081075098085081086071                                      
291200404K51004 04040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040308500850   50575005000000000006250050000000000067500500000622880725005000011427207750050000134705 
291200404K51004 04040308500850   50825005000008955308750050000024175092500500000825701000010000011271711000100000315861 
291200404K51004 04040308500850   51200010000024918813000100000181134140001000001123641500010000019362616000100000106422 
291200404K51004 04040308500850   51700010000012305118000100000120488190001000000694172000010000011583421000100000050283 
291200404K51004 04040308500850   52200010000006783523000100000057431240001000000489482500010000006591826000100000026947 
291200404K51004 04040308500850   52700010000002407928000100000032169290001000000233213000010000001891431000100000014156 
291200404K51004 04040308500850   53200010000002118133000100000012390340001000000119173500010000001107836500200000008085 
291200404K51004 04040308500850   53850020000000696440500200000003456425002000000033744450020000000324346500200000001896 
291200404K51004 04040308500850   148500200000001314                                                                     
291200404A51004 0404030950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404030950050+244    1016008800710              023056         2480          091      114005            
291200404J51004 04040309502011    114073450950071086071093082078082079082086078079                                      
291200404K51004 04040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040309500950   50575005000000000006250050000000000067500500001361150725005000026778207750050000181382 
291200404K51004 04040309500950   50825005000004677608750050000053387092500500001097621000010000010425611000100000399251 
291200404K51004 04040309500950   51200010000036556713000100000205729140001000001324301500010000013755216000100000187920 
291200404K51004 04040309500950   51700010000011308618000100000119187190001000002113182000010000016466521000100000095536 
291200404K51004 04040309500950   52200010000005804323000100000073227240001000000748162500010000005151426000100000070956 
291200404K51004 04040309500950   52700010000003070228000100000053836290001000000383263000010000003864031000100000015056 
291200404K51004 04040309500950   53200010000002336033000100000016381340001000000122243500010000001221836500200000009941 
291200404K51004 04040309500950   53850020000000768040500200000007871425002000000029934450020000000258146500200000002332 
291200404K51004 04040309500950   148500200000001300                                                                     
291200404A51004 0404031050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404031050050+243    1015308500660              023059         2480          091      102005            
291200404J51004 04040310502009    111069171050066086070089071087070090068088068090                                      
291200404K51004 04040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040310501050   50575005000000000006250050000106346067500500002015560725005000015915907750050000095217 
291200404K51004 04040310501050   50825005000003596608750050000033459092500500000482311000010000012542511000100000628744 
291200404K51004 04040310501050   51200010000051387613000100000300100140001000001391061500010000010767016000100000182552 
291200404K51004 04040310501050   51700010000010589018000100000107526190001000000992572000010000007734321000100000096094 
291200404K51004 04040310501050   52200010000004212623000100000094937240001000000523652500010000004482026000100000047895 
291200404K51004 04040310501050   52700010000003838728000100000041256290001000000321583000010000002023531000100000019520 
291200404K51004 04040310501050   53200010000002107533000100000017716340001000000147393500010000001473236500200000010369 
291200404K51004 04040310501050   53850020000001051440500200000008209425002000000051864450020000000259646500200000001574 
291200404K51004 04040310501050   148500200000001567                                                                     
291200404A51004 0404031150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404031150050+242    1014508300660              025056         2480          083      097005            
291200404J51004 04040311502009    106065521150066084065080065086064081067083066088                                      
291200404K51004 04040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040311501150   50575005000000000006250050000017234067500500000736080725005000009751507750050000079164 
291200404K51004 04040311501150   50825005000003523108750050000039813092500500000819561000010000014115811000100000408831 
291200404K51004 04040311501150   51200010000051783013000100000243040140001000002333441500010000031131816000100000237219 
291200404K51004 04040311501150   51700010000016496018000100000215861190001000001545902000010000012046121000100000111979 
291200404K51004 04040311501150   52200010000012153123000100000092286240001000000680342500010000005823126000100000060011 
291200404K51004 04040311501150   52700010000006088128000100000021651290001000000251483000010000003388631000100000015265 
291200404K51004 04040311501150   53200010000001837533000100000014365340001000000133253500010000001596736500200000012083 
291200404K51004 04040311501150   53850020000000561940500200000006191425002000000062674450020000000376046500200000002120 
291200404K51004 04040311501150   148500200000001226                                                                     
291200404A51004 0404031250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404031250050+242    1013907800590              021054         2480          091      098005            
291200404J51004 04040312502009    103064171250059079062082062079062080060081059083                                      
291200404K51004 04040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040312501250   50575005000000000006250050000000000067500500000603890725005000006302007750050000025858 
291200404K51004 04040312501250   50825005000000428808750050000013991092500500000609011000010000011633111000100000364514 
291200404K51004 04040312501250   51200010000015833613000100000244964140001000001412031500010000022853416000100000233514 
291200404K51004 04040312501250   51700010000016259218000100000099529190001000001101372000010000011470521000100000092232 
291200404K51004 04040312501250   52200010000007489423000100000052893240001000000313692500010000005749626000100000039763 
291200404K51004 04040312501250   52700010000003961528000100000029627290001000000356833000010000002013931000100000011693 
291200404K51004 04040312501250   53200010000002022833000100000023142340001000000152113500010000000791636500200000011930 
291200404K51004 04040312501250   53850020000000797240500200000006113425002000000059684450020000000309746500200000002603 
291200404K51004 04040312501250   148500200000001451                                                                     
291200404A51004 0404031350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404031350050+238    1013709000700              023057         2480          091      120005            
291200404J51004 04040313502011    121065471350069086053078056078055079055080059079                                      
291200404K51004 04040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040313501350   50575005000000000006250050000110527067500500001711310725005000018097907750050000159931 
291200404K51004 04040313501350   50825005000003249308750050000048373092500500000713651000010000013921011000100000493705 
291200404K51004 04040313501350   51200010000036214213000100000227500140001000002033421500010000018210616000100000138863 
291200404K51004 04040313501350   51700010000015491118000100000146324190001000001086612000010000009788721000100000113111 
291200404K51004 04040313501350   52200010000008542323000100000077762240001000000461182500010000005881926000100000029352 
291200404K51004 04040313501350   52700010000003032228000100000030309290001000000399693000010000003183431000100000029616 
291200404K51004 04040313501350   53200010000001493133000100000016776340001000000144723500010000001500036500200000010181 
291200404K51004 04040313501350   53850020000000758540500200000007230425002000000050934450020000000366346500200000002142 
291200404K51004 04040313501350   148500200000001539                                                                     
291200404A51004 0404031450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404031450050+229    1014307500520              020054         2480          091      097005            
291200404J51004 04040314502012    111063321450052076062091062076065071058066073071                                      
291200404K51004 04040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040314501450   50575005000000000006250050000000000067500500000136230725005000006796907750050000005483 
291200404K51004 04040314501450   50825005000002079908750050000068790092500500001116021000010000011162711000100000298820 
291200404K51004 04040314501450   51200010000028765713000100000144316140001000001042221500010000011345716000100000174204 
291200404K51004 04040314501450   51700010000022528718000100000103149190001000000885562000010000018038521000100000057534 
291200404K51004 04040314501450   52200010000006474823000100000058940240001000000602192500010000002885326000100000036962 
291200404K51004 04040314501450   52700010000004746528000100000042554290001000000319883000010000001400631000100000017415 
291200404K51004 04040314501450   53200010000002096433000100000018273340001000000126823500010000000882136500200000008297 
291200404K51004 04040314501450   53850020000000664740500200000006109425002000000061854450020000000309646500200000002509 
291200404K51004 04040314501450   148500200000001125                                                                     
291200404A51004 0404031550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404031550050+223    1015206800500              021056         2480          091      086005            
291200404J51004 04040315502011    112056091550052069068081062081063083057089049080                                      
291200404K51004 04040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040315501550   50575005000000000006250050000000000067500500000574060725005000008517007750050000086119 
291200404K51004 04040315501550   50825005000008557308750050000062345092500500000687111000010000006763211000100000449333 
291200404K51004 04040315501550   51200010000035526213000100000172485140001000001152431500010000013381816000100000065927 
291200404K51004 04040315501550   51700010000012280618000100000144324190001000001432452000010000007767121000100000060230 
291200404K51004 04040315501550   52200010000006079523000100000046165240001000000653692500010000003620926000100000033470 
291200404K51004 04040315501550   52700010000003215728000100000026814290001000000279343000010000003564831000100000028171 
291200404K51004 04040315501550   53200010000001527133000100000014841340001000000171123500010000001067536500200000007791 
291200404K51004 04040315501550   53850020000000930040500200000005532425002000000027124450020000000402846500200000001895 
291200404K51004 04040315501550   148500200000001361                                                                     
291200404A51004 0404031650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404031650050+239    1015707500620              020057         2480          083      090005            
291200404J51004 04040316502012    109075241650062075064073073090064087063087051070                                      
291200404K51004 04040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040316501650   50575005000000000006250050000116094067500500002209160725005000012818107750050000094955 
291200404K51004 04040316501650   50825005000006527708750050000017113092500500000192081000010000010388111000100000246353 
291200404K51004 04040316501650   51200010000033721913000100000236351140001000001892481500010000006332016000100000086592 
291200404K51004 04040316501650   51700010000009663818000100000091301190001000000783832000010000009786121000100000113081 
291200404K51004 04040316501650   52200010000004446323000100000100204240001000000495732500010000002746026000100000017033 
291200404K51004 04040316501650   52700010000004201328000100000021864290001000000414343000010000002135731000100000011123 
291200404K51004 04040316501650   53200010000001547933000100000009388340001000000167273500010000001122036500200000006587 
291200404K51004 04040316501650   53850020000000705340500200000004046425002000000036744450020000000205046500200000001661 
291200404K51004 04040316501650   148500200000001380                                                                     
291200404A51004 0404031750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404031750050+244    1016308600550              022061         2480          138      106005            
291200404J51004 04040317502010    108056471750055086054082055083056085052079058076                                      
291200404K51004 04040317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040317501750   50575005000000000006250050000081630067500500004111070725005000046016807750050000203438 
291200404K51004 04040317501750   50825005000016584708750050000087717092500500000369401000010000006952711000100000338844 
291200404K51004 04040317501750   51200010000032110613000100000209212140001000001675381500010000012058116000100000147500 
291200404K51004 04040317501750   51700010000014750118000100000096929190001000001433592000010000005216521000100000058131 
291200404K51004 04040317501750   52200010000004894723000100000068848240001000000526302500010000003134526000100000034733 
291200404K51004 04040317501750   52700010000003218328000100000028853290001000000311693000010000002621331000100000015783 
291200404K51004 04040317501750   53200010000001063533000100000020961340001000000159283500010000000643136500200000006993 
291200404K51004 04040317501750   53850020000000722140500200000005339425002000000019584450020000000336346500200000001966 
291200404K51004 04040317501750   148500200000001575                                                                     
291200404A51004 0404031850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404031850050+248    1016808100650              021057         2480          083      093005            
291200404J51004 04040318502008    108057541850066080063078060079059080059079058085                                      
291200404K51004 04040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040318501850   50575005000001385206250050000122477067500500001342660725005000020917107750050000210399 
291200404K51004 04040318501850   50825005000007231308750050000067420092500500000712791000010000009620711000100000298201 
291200404K51004 04040318501850   51200010000032624513000100000147661140001000001059551500010000012682016000100000160656 
291200404K51004 04040318501850   51700010000010019118000100000109363190001000000755322000010000007316121000100000068010 
291200404K51004 04040318501850   52200010000004606823000100000067191240001000000357412500010000006317626000100000036447 
291200404K51004 04040318501850   52700010000002032728000100000018897290001000000176573000010000004025331000100000019146 
291200404K51004 04040318501850   53200010000002143533000100000016161340001000000155443500010000000869836500200000008484 
291200404K51004 04040318501850   53850020000000704740500200000005603425002000000049064450020000000328246500200000001385 
291200404K51004 04040318501850   148500200000000860                                                                     
291200404A51004 0404031950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404031950050+246    1016808800620              022057         2480          091      103005            
291200404J51004 04040319502009    108064401950062088065091062092063088064087064082                                      
291200404K51004 04040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040319501950   50575005000000000006250050000097964067500500001617110725005000015521007750050000246147 
291200404K51004 04040319501950   50825005000011191308750050000035475092500500000334881000010000009285811000100000394244 
291200404K51004 04040319501950   51200010000037496513000100000196007140001000001309321500010000010930816000100000200185 
291200404K51004 04040319501950   51700010000023161918000100000079267190001000001260542000010000011775021000100000076168 
291200404K51004 04040319501950   52200010000006895723000100000035140240001000000479852500010000005489326000100000052614 
291200404K51004 04040319501950   52700010000003517628000100000042150290001000000463673000010000002067331000100000024790 
291200404K51004 04040319501950   53200010000001732133000100000016833340001000000116833500010000001086036500200000008837 
291200404K51004 04040319501950   53850020000000734040500200000006996425002000000056974450020000000285246500200000002229 
291200404K51004 04040319501950   148500200000001336                                                                     
291200404A51004 0404032050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404032050050+246    1016408100740              020055         2490          129      096005            
291200404J51004 04040320502009    104069202050074081069081068083068084067082065085                                      
291200404K51004 04040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040320502050   50575005000000000006250050000115556067500500001674010725005000018588307750050000240846 
291200404K51004 04040320502050   50825005000014295008750050000043419092500500000322011000010000010298711000100000216307 
291200404K51004 04040320502050   51200010000016470113000100000199812140001000001152311500010000005974016000100000168773 
291200404K51004 04040320502050   51700010000017495318000100000128151190001000001182962000010000006651221000100000092134 
291200404K51004 04040320502050   52200010000005020623000100000065679240001000000403902500010000003100726000100000065992 
291200404K51004 04040320502050   52700010000002753728000100000042531290001000000192433000010000001804431000100000015056 
291200404K51004 04040320502050   53200010000001356033000100000015797340001000000131433500010000000881636500200000016220 
291200404K51004 04040320502050   53850020000000825840500200000006808425002000000051564450020000000207646500200000002795 
291200404K51004 04040320502050   148500200000001084                                                                     
291200404A51004 0404032150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404032150050+246    1016107500710              022060         2490          148      091005            
291200404J51004 04040321502008    101078192150072075072076074079077080077078074080                                      
291200404K51004 04040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040321502150   50575005000000000006250050000120243067500500004659880725005000039883607750050000202539 
291200404K51004 04040321502150   50825005000017316608750050000068174092500500000458821000010000007919111000100000120183 
291200404K51004 04040321502150   51200010000042066913000100000164079140001000001223271500010000017002216000100000139471 
291200404K51004 04040321502150   51700010000013459418000100000176248190001000001262222000010000008507621000100000088174 
291200404K51004 04040321502150   52200010000005357023000100000084010240001000000516632500010000003966126000100000039418 
291200404K51004 04040321502150   52700010000001529728000100000026342290001000000184173000010000001493731000100000023939 
291200404K51004 04040321502150   53200010000000781133000100000008776340001000000150783500010000001650136500200000006620 
291200404K51004 04040321502150   53850020000000735040500200000005435425002000000038284450020000000318446500200000002488 
291200404K51004 04040321502150   148500200000001116                                                                     
291200404A51004 0404032250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404032250050+247    1015307300780              022060         2500          138      086005            
291200404J51004 04040322502008    094080142250078074077074080077080077079077073075                                      
291200404K51004 04040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040322502250   50575005000000000006250050000103558067500500004107100725005000052592107750050000418794 
291200404K51004 04040322502250   50825005000031465008750050000116855092500500000521891000010000008042911000100000134957 
291200404K51004 04040322502250   51200010000017804913000100000200429140001000001788721500010000018503916000100000121946 
291200404K51004 04040322502250   51700010000007335118000100000137974190001000001062432000010000014262221000100000135005 
291200404K51004 04040322502250   52200010000005212923000100000087900240001000000450922500010000004974626000100000041243 
291200404K51004 04040322502250   52700010000002659228000100000033041290001000000222773000010000001507231000100000022466 
291200404K51004 04040322502250   53200010000002098033000100000021142340001000000098473500010000001179836500200000009955 
291200404K51004 04040322502250   53850020000000446440500200000004575425002000000029974450020000000207946500200000001567 
291200404K51004 04040322502250   148500200000001505                                                                     
291200404A51004 0404032350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404032350050+247    1014607000700              021059         2500          148      082005            
291200404J51004 04040323502008    092075122350071070072072076072075076076074075075                                      
291200404K51004 04040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040323502350   50575005000000000006250050000218920067500500005624160725005000046114907750050000189558 
291200404K51004 04040323502350   50825005000012503308750050000119029092500500000443211000010000003349011000100000201558 
291200404K51004 04040323502350   51200010000019245813000100000150945140001000000902881500010000007823116000100000178295 
291200404K51004 04040323502350   51700010000014876318000100000135549190001000000543422000010000007564321000100000112663 
291200404K51004 04040323502350   52200010000005506523000100000051977240001000000550662500010000006075026000100000057181 
291200404K51004 04040323502350   52700010000003892928000100000028077290001000000303313000010000001235231000100000020527 
291200404K51004 04040323502350   53200010000002382933000100000011627340001000000134073500010000001078036500200000008459 
291200404K51004 04040323502350   53850020000000653540500200000005587425002000000040814450020000000283146500200000002057 
291200404K51004 04040323502350   148500200000001147                                                                     
291200404A51004 0404040050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404040050050+246    1013607400730              024062         2500          121      087005            
291200404J51004 04040400502007    092081310050073073075072074071074073073073070070                                      
291200404K51004 04040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040400500050   50575005000000000006250050000061110067500500002832660725005000043869007750050000393005 
291200404K51004 04040400500050   50825005000044798708750050000354686092500500001184251000010000006634211000100000278344 
291200404K51004 04040400500050   51200010000028391713000100000199000140001000001147591500010000016501016000100000241831 
291200404K51004 04040400500050   51700010000010492518000100000232375190001000001757202000010000008861521000100000068716 
291200404K51004 04040400500050   52200010000002701823000100000084389240001000000348262500010000005324826000100000015993 
291200404K51004 04040400500050   52700010000003290628000100000026461290001000000247253000010000002988331000100000014474 
291200404K51004 04040400500050   53200010000001806633000100000008199340001000000126353500010000000878836500200000013245 
291200404K51004 04040400500050   53850020000000513840500200000005661425002000000042884450020000000239346500200000002162 
291200404K51004 04040400500050   148500200000001296                                                                     
291200404A51004 0404040150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404040150050+246    1013307600690              023063         2500          129      088005            
291200404J51004 04040401502008    092079210150069075069074075074074073071073071072                                      
291200404K51004 04040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040401500150   50575005000000000006250050000246378067500500003918280725005000033170207750050000433278 
291200404K51004 04040401500150   50825005000042285308750050000198071092500500000797101000010000010429611000100000217501 
291200404K51004 04040401500150   51200010000033117113000100000186474140001000001439201500010000013357216000100000136135 
291200404K51004 04040401500150   51700010000005297118000100000138157190001000001229902000010000009583721000100000077061 
291200404K51004 04040401500150   52200010000007778323000100000056962240001000000451522500010000002689226000100000034450 
291200404K51004 04040401500150   52700010000002863028000100000023872290001000000326433000010000002248931000100000010893 
291200404K51004 04040401500150   53200010000001219533000100000011429340001000000146923500010000001098836500200000010718 
291200404K51004 04040401500150   53850020000000576240500200000004418425002000000031124450020000000223846500200000001881 
291200404K51004 04040401500150   148500200000001127                                                                     
291200404A51004 0404040250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404040250050+247    1013506700720              024065         2500          138      081005            
291200404J51004 04040402502008    093070150250072069069073070072073074069077071076                                      
291200404K51004 04040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040402500250   50575005000002226706250050000155725067500500005066480725005000064815707750050000621749 
291200404K51004 04040402500250   50825005000058341408750050000330619092500500001630031000010000011106111000100000199779 
291200404K51004 04040402500250   51200010000043818513000100000142830140001000000686151500010000016426616000100000090285 
291200404K51004 04040402500250   51700010000005841118000100000131763190001000000656632000010000003969621000100000054988 
291200404K51004 04040402500250   52200010000006188223000100000065125240001000000769252500010000003962926000100000034069 
291200404K51004 04040402500250   52700010000004536428000100000033927290001000000284343000010000003762631000100000018558 
291200404K51004 04040402500250   53200010000001206033000100000009776340001000000094033500010000000729236500200000009507 
291200404K51004 04040402500250   53850020000000818840500200000006278425002000000053024450020000000318146500200000001860 
291200404K51004 04040402500250   148500200000001156                                                                     
291200404A51004 0404040350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404040350050+246    1013907000800              026070         2500          138      083005            
291200404J51004 04040403502008    090075260350079069072072075072071069074068073068                                      
291200404K51004 04040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040403500350   50575005000000000006250050000117960067500500011606900725005000122611007750050000534017 
291200404K51004 04040403500350   50825005000054345208750050000330343092500500002277741000010000014380911000100000187251 
291200404K51004 04040403500350   51200010000030927313000100000093180140001000002689261500010000013446816000100000079498 
291200404K51004 04040403500350   51700010000008560018000100000080900190001000000600762000010000008362521000100000086670 
291200404K51004 04040403500350   52200010000006545423000100000047934240001000000507822500010000003898426000100000031170 
291200404K51004 04040403500350   52700010000001300628000100000039290290001000000269753000010000001415931000100000023531 
291200404K51004 04040403500350   53200010000001767833000100000017815340001000000142933500010000000416436500200000008388 
291200404K51004 04040403500350   53850020000000602740500200000006404425002000000036294450020000000291046500200000001420 
291200404K51004 04040403500350   148500200000000949                                                                     
291200404A51004 0404040450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404040450050+246    1014606900630              024065         2500          129      079005            
291200404J51004 04040404502007    088074570450063068065072071071068069070070073070                                      
291200404K51004 04040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040404500450   50575005000000000006250050000000000067500500002552200725005000080309807750050000842127 
291200404K51004 04040404500450   50825005000041258408750050000302703092500500002533431000010000013621311000100000219519 
291200404K51004 04040404500450   51200010000020234513000100000171031140001000001981831500010000014806016000100000048770 
291200404K51004 04040404500450   51700010000010529918000100000148391190001000000616872000010000005359221000100000095688 
291200404K51004 04040404500450   52200010000010965623000100000041058240001000000540702500010000004304126000100000049454 
291200404K51004 04040404500450   52700010000003428528000100000039619290001000000248443000010000001742931000100000018078 
291200404K51004 04040404500450   53200010000001218233000100000017641340001000000136503500010000001138136500200000005000 
291200404K51004 04040404500450   53850020000000430640500200000002961425002000000031094450020000000208046500200000001567 
291200404K51004 04040404500450   148500200000000939                                                                     
291200404A51004 0404040550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404040550050+245    1015107400640              024068         2500          129      088005            
291200404J51004 04040405502008    091059090550064074068073066071067071060069059069                                      
291200404K51004 04040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040405500550   50575005000000000006250050000080265067500500003151990725005000061977107750050000987336 
291200404K51004 04040405500550   50825005000077034008750050000372635092500500003109441000010000014987511000100000163145 
291200404K51004 04040405500550   51200010000021793113000100000177210140001000002370941500010000014751516000100000075388 
291200404K51004 04040405500550   51700010000011268818000100000092126190001000000948142000010000006871321000100000029828 
291200404K51004 04040405500550   52200010000002800123000100000048959240001000000432682500010000003444226000100000042551 
291200404K51004 04040405500550   52700010000005564128000100000038006290001000000198803000010000001206431000100000029876 
291200404K51004 04040405500550   53200010000001619533000100000006592340001000000126283500010000001052936500200000008262 
291200404K51004 04040405500550   53850020000000884640500200000003284425002000000026754450020000000166446500200000001617 
291200404K51004 04040405500550   148500200000000901                                                                     
291200404A51004 0404040650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404040650050+244    1015907500610              025069         2500          121      088005            
291200404J51004 04040406502008    094058210650061075058069060074064072065071066072                                      
291200404K51004 04040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040406500650   50575005000000000006250050000100827067500500005350860725005000053411107750050000731504 
291200404K51004 04040406500650   50825005000089557908750050000506267092500500004216771000010000012916011000100000163415 
291200404K51004 04040406500650   51200010000035077013000100000245921140001000000788491500010000008824716000100000090183 
291200404K51004 04040406500650   51700010000013464718000100000114094190001000000878552000010000010968721000100000073572 
291200404K51004 04040406500650   52200010000004806123000100000037843240001000000498372500010000003191426000100000038024 
291200404K51004 04040406500650   52700010000002733428000100000021197290001000000295153000010000001665831000100000028190 
291200404K51004 04040406500650   53200010000001556133000100000015122340001000000135283500010000000546236500200000005940 
291200404K51004 04040406500650   53850020000000550140500200000003923425002000000025704450020000000213746500200000001393 
291200404K51004 04040406500650   148500200000001116                                                                     
291200404A51004 0404040750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404040750050+245    1016407400700              024067         2490          138      087005            
291200404J51004 04040407502008    104067300750069074067077068079065076061077065075                                      
291200404K51004 04040407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040407500750   50575005000000000006250050000000000067500500003175130725005000108936007750050000943091 
291200404K51004 04040407500750   50825005000032786008750050000220378092500500001782901000010000012176411000100000247614 
291200404K51004 04040407500750   51200010000026626513000100000173748140001000001162001500010000011695516000100000071803 
291200404K51004 04040407500750   51700010000008987718000100000055101190001000000814942000010000006584721000100000091213 
291200404K51004 04040407500750   52200010000005344323000100000042081240001000000445822500010000003679926000100000040776 
291200404K51004 04040407500750   52700010000002931328000100000028257290001000000177183000010000001991631000100000019922 
291200404K51004 04040407500750   53200010000001080033000100000014545340001000000087323500010000000677136500200000010022 
291200404K51004 04040407500750   53850020000000634340500200000004362425002000000026584450020000000284946500200000001390 
291200404K51004 04040407500750   148500200000001154                                                                     
291200404A51004 0404040850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404040850050+245    1016407300690              024067         2490          138      088005            
291200404J51004 04040408502008    095061250850068074068078062077070072072072066072                                      
291200404K51004 04040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040408500850   50575005000000000006250050000000000067500500002577730725005000081783307750050000710667 
291200404K51004 04040408500850   50825005000037060008750050000361775092500500003284391000010000018343611000100000210942 
291200404K51004 04040408500850   51200010000023609813000100000278788140001000001438821500010000011593416000100000063751 
291200404K51004 04040408500850   51700010000014289218000100000067861190001000000649552000010000006291721000100000078170 
291200404K51004 04040408500850   52200010000004924623000100000025095240001000000510662500010000004065026000100000033701 
291200404K51004 04040408500850   52700010000002604928000100000026999290001000000271263000010000000990831000100000019036 
291200404K51004 04040408500850   53200010000001946433000100000012022340001000000107543500010000001242736500200000009404 
291200404K51004 04040408500850   53850020000000453440500200000003477425002000000042194450020000000219046500200000001535 
291200404K51004 04040408500850   148500200000001103                                                                     
291200404A51004 0404040950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404040950050+244    1016107500670              022061         2490          129      091005            
291200404J51004 04040409502008    094061380950067075062072070072073073072076068078                                      
291200404K51004 04040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040409500950   50575005000000000006250050000000000067500500001014550725005000032464207750050000421573 
291200404K51004 04040409500950   50825005000030476608750050000183406092500500001025561000010000014328411000100000293144 
291200404K51004 04040409500950   51200010000040186213000100000181570140001000001509961500010000013534716000100000077162 
291200404K51004 04040409500950   51700010000007730818000100000075799190001000000935182000010000006078821000100000125477 
291200404K51004 04040409500950   52200010000007351923000100000027033240001000000530492500010000002938526000100000066036 
291200404K51004 04040409500950   52700010000003017028000100000018152290001000000252753000010000002285531000100000014796 
291200404K51004 04040409500950   53200010000001239333000100000009011340001000000192463500010000000965936500200000008450 
291200404K51004 04040409500950   53850020000000629640500200000002424425002000000045454450020000000170246500200000001379 
291200404K51004 04040409500950   148500200000001531                                                                     
291200404A51004 0404041050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404041050050+243    1015407800680              026064         2490          129      093005            
291200404J51004 04040410502008    099068031050069077070078067077066081068083066075                                      
291200404K51004 04040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040410501050   50575005000000000006250050000043303067500500001885060725005000061370207750050000812789 
291200404K51004 04040410501050   50825005000044901508750050000356140092500500003466781000010000016709911000100000397776 
291200404K51004 04040410501050   51200010000039194013000100000237376140001000001834641500010000011416816000100000201344 
291200404K51004 04040410501050   51700010000010103518000100000059622190001000001178592000010000008856821000100000091793 
291200404K51004 04040410501050   52200010000007453823000100000060859240001000000668562500010000006379826000100000064567 
291200404K51004 04040410501050   52700010000003942728000100000040865290001000000307193000010000003211331000100000017342 
291200404K51004 04040410501050   53200010000001302933000100000013614340001000000145993500010000001217336500200000006410 
291200404K51004 04040410501050   53850020000000638340500200000006541425002000000024884450020000000230646500200000001802 
291200404K51004 04040410501050   148500200000001161                                                                     
291200404A51004 0404041150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404041150050+242    1014607300720              023063         2490          121      086005            
291200404J51004 04040411502008    095073061150072074073069069071070075073077070074                                      
291200404K51004 04040411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040411501150   50575005000000000006250050000033084067500500001371850725005000027895707750050000546325 
291200404K51004 04040411501150   50825005000076708908750050000543401092500500002699961000010000013183011000100000195476 
291200404K51004 04040411501150   51200010000025694613000100000167372140001000001245351500010000006946016000100000146395 
291200404K51004 04040411501150   51700010000008491018000100000080175190001000000855612000010000007433321000100000069099 
291200404K51004 04040411501150   52200010000005818223000100000065836240001000000561112500010000005969826000100000047731 
291200404K51004 04040411501150   52700010000003825528000100000016607290001000000231243000010000001682231000100000019453 
291200404K51004 04040411501150   53200010000001629433000100000010248340001000000102213500010000000821936500200000008620 
291200404K51004 04040411501150   53850020000000576040500200000007206425002000000041584450020000000278246500200000001407 
291200404K51004 04040411501150   148500200000001303                                                                     
291200404A51004 0404041250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404041250050+242    1014306700730              022064         2490          129      086005            
291200404J51004 04040412502008    089072531250072067074067075070077070075069071071                                      
291200404K51004 04040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040412501250   50575005000000000006250050000075480067500500002104550725005000043739707750050000566645 
291200404K51004 04040412501250   50825005000038077508750050000178361092500500001486371000010000020549611000100000169104 
291200404K51004 04040412501250   51200010000029821613000100000139935140001000001798041500010000020742216000100000131820 
291200404K51004 04040412501250   51700010000004599918000100000089768190001000000743232000010000006005321000100000071955 
291200404K51004 04040412501250   52200010000006282323000100000086779240001000000605882500010000003608526000100000028851 
291200404K51004 04040412501250   52700010000003573028000100000020731290001000000215983000010000001689331000100000010171 
291200404K51004 04040412501250   53200010000001316433000100000011066340001000000074063500010000000688536500200000008656 
291200404K51004 04040412501250   53850020000000599840500200000004945425002000000024244450020000000259846500200000001575 
291200404K51004 04040412501250   148500200000001217                                                                     
291200404A51004 0404041350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404041350050+233    1014105300710              024067         2490          129      067005            
291200404J51004 04040413502009    094067191350072053071062060068066059068060067064                                      
291200404K51004 04040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040413501350   50575005000000000006250050000006229067500500001586080725005000046933207750050000661509 
291200404K51004 04040413501350   50825005000057717708750050000570828092500500004409631000010000011317711000100000286494 
291200404K51004 04040413501350   51200010000033819713000100000204826140001000001897441500010000007622716000100000116102 
291200404K51004 04040413501350   51700010000008376418000100000047636190001000000730552000010000007076221000100000022983 
291200404K51004 04040413501350   52200010000008253423000100000039116240001000000595542500010000003181326000100000040755 
291200404K51004 04040413501350   52700010000003387028000100000030366290001000000220133000010000001851331000100000017859 
291200404K51004 04040413501350   53200010000001793333000100000008138340001000000153103500010000001084336500200000007360 
291200404K51004 04040413501350   53850020000000568640500200000004360425002000000039584450020000000220946500200000001493 
291200404K51004 04040413501350   148500200000000998                                                                     
291200404A51004 0404041450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404041450050+242    1014206800660              024066         2490          138      082005            
291200404J51004 04040414502008    088078191450066068064068073067079068073066070065                                      
291200404K51004 04040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040414501450   50575005000000000006250050000050632067500500004968730725005000059582707750050000377843 
291200404K51004 04040414501450   50825005000038515908750050000242977092500500002447971000010000025163011000100000240394 
291200404K51004 04040414501450   51200010000031705313000100000230465140001000001281451500010000011904516000100000174603 
291200404K51004 04040414501450   51700010000007305718000100000055540190001000001224062000010000009538221000100000061698 
291200404K51004 04040414501450   52200010000006005923000100000045607240001000000361512500010000002984026000100000034286 
291200404K51004 04040414501450   52700010000002849428000100000020551290001000000185193000010000001252931000100000019366 
291200404K51004 04040414501450   53200010000002207733000100000010202340001000000126483500010000000879736500200000007981 
291200404K51004 04040414501450   53850020000000616640500200000003059425002000000032114450020000000257546500200000001872 
291200404K51004 04040414501450   148500200000001446                                                                     
291200404A51004 0404041550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404041550050+240    1014906600760              021064         2490          129      081005            
291200404J51004 04040415502007    087070411550074067073065072064069071067068061066                                      
291200404K51004 04040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040415501550   50575005000000000006250050000032995067500500001923220725005000031587207750050000583748 
291200404K51004 04040415501550   50825005000054859408750050000204790092500500001644281000010000010383711000100000271873 
291200404K51004 04040415501550   51200010000023948213000100000208943140001000000722521500010000009674916000100000073784 
291200404K51004 04040415501550   51700010000007656218000100000083621190001000000667682000010000004036421000100000048364 
291200404K51004 04040415501550   52200010000003787423000100000069923240001000000339712500010000004178426000100000034642 
291200404K51004 04040415501550   52700010000002316028000100000022326290001000000224313000010000001018431000100000009824 
291200404K51004 04040415501550   53200010000000986533000100000014286340001000000082713500010000000955736500200000009322 
291200404K51004 04040415501550   53850020000000694640500200000004776425002000000038904450020000000279846500200000001891 
291200404K51004 04040415501550   148500200000001093                                                                     
291200404A51004 0404041650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404041650050+243    1015406700760              021065         2490          121      079005            
291200404J51004 04040416502007    086077501650076066075067079065079063075066074067                                      
291200404K51004 04040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040416501650   50575005000000000006250050000000000067500500000502820725005000024474107750050000337264 
291200404K51004 04040416501650   50825005000048509008750050000449791092500500001922821000010000014220211000100000298743 
291200404K51004 04040416501650   51200010000035563113000100000138213140001000001071401500010000008632916000100000095149 
291200404K51004 04040416501650   51700010000009894318000100000062814190001000000895942000010000004858021000100000032585 
291200404K51004 04040416501650   52200010000001909223000100000032193240001000000284512500010000005506126000100000026983 
291200404K51004 04040416501650   52700010000002890428000100000018698290001000000174723000010000002189631000100000010605 
291200404K51004 04040416501650   53200010000000921133000100000012864340001000000133043500010000000830036500200000006753 
291200404K51004 04040416501650   53850020000000451340500200000002993425002000000030304450020000000146246500200000001274 
291200404K51004 04040416501650   148500200000000851                                                                     
291200404A51004 0404041750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404041750050+241    1016305900820              021064         2490          083      069005            
291200404J51004 04040417502009    091073101750082059087064090072086071073067072066                                      
291200404K51004 04040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040417501750   50575005000000000006250050000000000067500500001155020725005000033769007750050000344847 
291200404K51004 04040417501750   50825005000024922008750050000190241092500500001254411000010000016009311000100000280769 
291200404K51004 04040417501750   51200010000034488013000100000290255140001000001204421500010000008999516000100000076647 
291200404K51004 04040417501750   51700010000008562518000100000075280190001000000559032000010000004356121000100000024374 
291200404K51004 04040417501750   52200010000002052323000100000021598240001000000246032500010000005213226000100000036054 
291200404K51004 04040417501750   52700010000001399228000100000026864290001000000194743000010000001637831000100000019639 
291200404K51004 04040417501750   53200010000001064633000100000005387340001000000156583500010000001282136500200000007001 
291200404K51004 04040417501750   53850020000000521640500200000003459425002000000037654450020000000146246500200000001527 
291200404K51004 04040417501750   148500200000001223                                                                     
291200404A51004 0404041850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404041850050+245    1017007500720              021066         2490          121      090005            
291200404J51004 04040418502010    093072501850073075075060075060078067078063081057                                      
291200404K51004 04040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040418501850   50575005000000000006250050000000000067500500002468230725005000030970807750050000342160 
291200404K51004 04040418501850   50825005000053747408750050000410205092500500002307471000010000015118211000100000245484 
291200404K51004 04040418501850   51200010000023522613000100000109664140001000001484721500010000009243516000100000084914 
291200404K51004 04040418501850   51700010000010995418000100000030319190001000000578002000010000005805321000100000041868 
291200404K51004 04040418501850   52200010000002543723000100000037100240001000000379052500010000003889226000100000027891 
291200404K51004 04040418501850   52700010000002235428000100000029327290001000000232783000010000001362331000100000013626 
291200404K51004 04040418501850   53200010000000687033000100000009253340001000000118953500010000000991836500200000006492 
291200404K51004 04040418501850   53850020000000242940500200000003988425002000000031324450020000000242246500200000001270 
291200404K51004 04040418501850   148500200000000789                                                                     
291200404A51004 0404041950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404041950050+246    1017007700810              021064         2490          129      091005            
291200404J51004 04040419502009    104074021950080077081076082077080078076084079075                                      
291200404K51004 04040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040419501950   50575005000000000006250050000000000067500500001366550725005000034929007750050000500105 
291200404K51004 04040419501950   50825005000037584308750050000210931092500500002301541000010000019669111000100000244448 
291200404K51004 04040419501950   51200010000029995913000100000140590140001000001212551500010000014541916000100000095878 
291200404K51004 04040419501950   51700010000006919818000100000090652190001000000836802000010000005245621000100000048762 
291200404K51004 04040419501950   52200010000007073323000100000055695240001000000206162500010000002445426000100000033683 
291200404K51004 04040419501950   52700010000002094428000100000016242290001000000175463000010000002636031000100000015871 
291200404K51004 04040419501950   53200010000002091733000100000009666340001000000115573500010000000670536500200000006307 
291200404K51004 04040419501950   53850020000000469940500200000004319425002000000027294450020000000292546500200000001376 
291200404K51004 04040419501950   148500200000000887                                                                     
291200404A51004 0404042050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404042050050+246    1016607400800              022063         2500          129      085005            
291200404J51004 04040420502008    093078002050081073081075082074083075079077078074                                      
291200404K51004 04040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040420502050   50575005000000000006250050000021273067500500001423810725005000039920807750050000671418 
291200404K51004 04040420502050   50825005000048606008750050000182355092500500001577631000010000012484911000100000231599 
291200404K51004 04040420502050   51200010000031577913000100000119053140001000001706951500010000011011216000100000093599 
291200404K51004 04040420502050   51700010000006751318000100000079267190001000000943132000010000007620521000100000049294 
291200404K51004 04040420502050   52200010000004150623000100000062772240001000000462772500010000004748226000100000039365 
291200404K51004 04040420502050   52700010000001831428000100000029331290001000000463673000010000002222831000100000010383 
291200404K51004 04040420502050   53200010000000869733000100000021697340001000000093983500010000001505136500200000008522 
291200404K51004 04040420502050   53850020000000612340500200000003777425002000000027594450020000000184646500200000001793 
291200404K51004 04040420502050   148500200000000671                                                                     
291200404A51004 0404042150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404042150050+245    1016108100870              022063         2500          129      096005            
291200404J51004 04040421502009    097086502150086082086076084071082073080071080070                                      
291200404K51004 04040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040421502150   50575005000000000006250050000020532067500500000887890725005000035245007750050000442223 
291200404K51004 04040421502150   50825005000033225908750050000305303092500500001885701000010000016066611000100000256603 
291200404K51004 04040421502150   51200010000033729513000100000196973140001000001695341500010000015168816000100000099976 
291200404K51004 04040421502150   51700010000007754218000100000097883190001000001007392000010000005267921000100000090707 
291200404K51004 04040421502150   52200010000003439523000100000040357240001000000383492500010000002048626000100000023538 
291200404K51004 04040421502150   52700010000003134228000100000033686290001000000332353000010000001236131000100000022088 
291200404K51004 04040421502150   53200010000001850233000100000012512340001000000104093500010000000778536500200000008165 
291200404K51004 04040421502150   53850020000000393740500200000004836425002000000035334450020000000212046500200000001333 
291200404K51004 04040421502150   148500200000000923                                                                     
291200404A51004 0404042250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404042250050+244    1015207100840              021060         2510          121      085005            
291200404J51004 04040422502008    093086132250084071086074087072085074088077087078                                      
291200404K51004 04040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040422502250   50575005000000000006250050000000000067500500001367110725005000018965007750050000356633 
291200404K51004 04040422502250   50825005000039728608750050000160740092500500002086211000010000025246311000100000138224 
291200404K51004 04040422502250   51200010000021458013000100000174456140001000001348891500010000013998416000100000076951 
291200404K51004 04040422502250   51700010000008292618000100000116845190001000000807002000010000008105321000100000048762 
291200404K51004 04040422502250   52200010000005487623000100000066766240001000000548772500010000004697026000100000033683 
291200404K51004 04040422502250   52700010000002799328000100000020935290001000000181943000010000001423131000100000022807 
291200404K51004 04040422502250   53200010000001236433000100000014935340001000000154463500010000000559336500200000008430 
291200404K51004 04040422502250   53850020000000563340500200000004644425002000000057394450020000000218946500200000001591 
291200404K51004 04040422502250   148500200000001421                                                                     
291200404A51004 0404042350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404042350050+245    1014307100770              021061         2510          114      083005            
291200404J51004 04040423502007    089078252350077071079072079075085069083071084070                                      
291200404K51004 04040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040423502350   50575005000000000006250050000018844067500500000841030725005000015669807750050000288367 
291200404K51004 04040423502350   50825005000032894408750050000364493092500500002713141000010000023085811000100000228377 
291200404K51004 04040423502350   51200010000031179713000100000094309140001000001355181500010000009752216000100000099450 
291200404K51004 04040423502350   51700010000008295118000100000065358190001000001291962000010000008397921000100000065121 
291200404K51004 04040423502350   52200010000007599223000100000040155240001000000256062500010000002627226000100000034899 
291200404K51004 04040423502350   52700010000003007528000100000028991290001000000225983000010000002197131000100000015858 
291200404K51004 04040423502350   53200010000001651133000100000010015340001000000148843500010000001334436500200000012327 
291200404K51004 04040423502350   53850020000000674840500200000003600425002000000043694450020000000271846500200000001905 
291200404K51004 04040423502350   148500200000001024                                                                     
291200404A51004 0404050050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404050050050+246    1013707700720              023063         2510          138      095005            
291200404J51004 04040500502008    096074470050073077072071070072071070075070082074                                      
291200404K51004 04040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040500500050   50575005000000000006250050000037783067500500002029360725005000055675207750050000555040 
291200404K51004 04040500500050   50825005000025595108750050000227026092500500002280031000010000020905611000100000248511 
291200404K51004 04040500500050   51200010000025322413000100000091930140001000001767081500010000013184016000100000129583 
291200404K51004 04040500500050   51700010000009012718000100000131521190001000001455392000010000005904421000100000081789 
291200404K51004 04040500500050   52200010000006641423000100000042070240001000000278182500010000005098626000100000028367 
291200404K51004 04040500500050   52700010000002039228000100000027243290001000000142503000010000002613431000100000017228 
291200404K51004 04040500500050   53200010000001342133000100000016811340001000000097333500010000000607236500200000006368 
291200404K51004 04040500500050   53850020000000760240500200000005621425002000000041064450020000000274746500200000001078 
291200404K51004 04040500500050   148500200000001073                                                                     
291200404A51004 0404050150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404050150050+246    1013607400710              021060         2510          129      089005            
291200404J51004 04040501502007    090076580150071072074073072074074072073071075074                                      
291200404K51004 04040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040501500150   50575005000000000006250050000000000067500500000163810725005000032782707750050000479870 
291200404K51004 04040501500150   50825005000029652108750050000275274092500500002047371000010000013957611000100000229365 
291200404K51004 04040501500150   51200010000023520613000100000153332140001000001024071500010000013245916000100000081228 
291200404K51004 04040501500150   51700010000013049018000100000123295190001000000685042000010000011431121000100000079505 
291200404K51004 04040501500150   52200010000004658323000100000045595240001000000433252500010000004445326000100000031879 
291200404K51004 04040501500150   52700010000001714628000100000028474290001000000256593000010000003045431000100000022383 
291200404K51004 04040501500150   53200010000001402733000100000010199340001000000056953500010000001359036500200000008273 
291200404K51004 04040501500150   53850020000000514240500200000003667425002000000035804450020000000267046500200000002501 
291200404K51004 04040501500150   148500200000001122                                                                     
291200404A51004 0404050250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404050250050+247    1013507300690              020059         2510          114      085005            
291200404J51004 04040502502008    092064400250069074068074068075073075069073072072                                      
291200404K51004 04040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040502500250   50575005000000000006250050000000000067500500000054660725005000025876707750050000305037 
291200404K51004 04040502500250   50825005000019451708750050000317969092500500002103951000010000013262611000100000274521 
291200404K51004 04040502500250   51200010000011120113000100000141709140001000001137831500010000013191716000100000090253 
291200404K51004 04040502500250   51700010000011244418000100000118496190001000000761152000010000008523421000100000051277 
291200404K51004 04040502500250   52200010000005367023000100000039303240001000000311542500010000004593726000100000040949 
291200404K51004 04040502500250   52700010000003052428000100000013251290001000000237823000010000002312331000100000022714 
291200404K51004 04040502500250   53200010000000841433000100000015146340001000000140503500010000001050736500200000007395 
291200404K51004 04040502500250   53850020000000763640500200000004542425002000000038364450020000000192046500200000001735 
291200404K51004 04040502500250   148500200000000967                                                                     
291200404A51004 0404050350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404050350050+245    1013807900700              021058         2510          077      090005            
291200404J51004 04040503502008    101073180350070079077076075076073078069079070074                                      
291200404K51004 04040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040503500350   50575005000000000006250050000000000067500500000261430725005000016023307750050000243878 
291200404K51004 04040503500350   50825005000020692908750050000185073092500500001879341000010000014373211000100000209205 
291200404K51004 04040503500350   51200010000029799813000100000323770140001000001500081500010000010800116000100000095313 
291200404K51004 04040503500350   51700010000008250318000100000104220190001000001072612000010000006253421000100000064812 
291200404K51004 04040503500350   52200010000005867623000100000038541240001000000423392500010000004189526000100000046423 
291200404K51004 04040503500350   52700010000003103728000100000042223290001000000335143000010000001577831000100000022681 
291200404K51004 04040503500350   53200010000001899833000100000016559340001000000119173500010000001377136500200000006504 
291200404K51004 04040503500350   53850020000000776440500200000004966425002000000050274450020000000202446500200000001829 
291200404K51004 04040503500350   148500200000001057                                                                     
291200404A51004 0404050450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404050450050+244    1014507800680              020056         2510          121      090005            
291200404J51004 04040504502008    097076140450069078075081077081077082071073070075                                      
291200404K51004 04040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040504500450   50575005000000000006250050000000000067500500000610330725005000012735007750050000234434 
291200404K51004 04040504500450   50825005000029158408750050000170001092500500001719141000010000011277411000100000097200 
291200404K51004 04040504500450   51200010000016154713000100000226927140001000001308691500010000013072016000100000123948 
291200404K51004 04040504500450   51700010000013820918000100000036684190001000000808482000010000011253921000100000040752 
291200404K51004 04040504500450   52200010000006834023000100000064507240001000000355812500010000003157826000100000039013 
291200404K51004 04040504500450   52700010000002704628000100000020227290001000000218503000010000001905531000100000018382 
291200404K51004 04040504500450   53200010000001655533000100000016683340001000000107683500010000001854236500200000007045 
291200404K51004 04040504500450   53850020000000652540500200000009785425002000000033994450020000000293146500200000001594 
291200404K51004 04040504500450   148500200000001476                                                                     
291200404A51004 0404050550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404050550050+243    1015307500700              020058         2500          114      091005            
291200404J51004 04040505502008    101075000550071076075080075078072079069080075081                                      
291200404K51004 04040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040505500550   50575005000000000006250050000000000067500500000000000725005000010045007750050000187441 
291200404K51004 04040505500550   50825005000030501408750050000396225092500500002719691000010000013397211000100000118562 
291200404K51004 04040505500550   51200010000029682413000100000166902140001000000828691500010000012530916000100000114975 
291200404K51004 04040505500550   51700010000010722018000100000068095190001000000781352000010000006313321000100000063102 
291200404K51004 04040505500550   52200010000004941523000100000046644240001000000369732500010000003793626000100000040539 
291200404K51004 04040505500550   52700010000002260928000100000026127290001000000262503000010000001235831000100000022083 
291200404K51004 04040505500550   53200010000001073733000100000019681340001000000144233500010000000723836500200000009436 
291200404K51004 04040505500550   53850020000000842840500200000005796425002000000040834450020000000273146500200000001597 
291200404K51004 04040505500550   148500200000000923                                                                     
291200404A51004 0404050650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404050650050+238    1015908700870              022058         2500          121      104005            
291200404J51004 04040506502009    105089420650087087076087072086071079074081073078                                      
291200404K51004 04040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040506500650   50575005000000000006250050000020955067500500000695190725005000015371807750050000378606 
291200404K51004 04040506500650   50825005000041565708750050000262502092500500001953321000010000014355111000100000148567 
291200404K51004 04040506500650   51200010000027351513000100000191709140001000001189281500010000017095516000100000135135 
291200404K51004 04040506500650   51700010000014012418000100000092077190001000000635942000010000007384221000100000068643 
291200404K51004 04040506500650   52200010000009957023000100000093987240001000000718472500010000004770826000100000019152 
291200404K51004 04040506500650   52700010000002205928000100000037986290001000000318363000010000001498831000100000029860 
291200404K51004 04040506500650   53200010000001940433000100000009131340001000000078773500010000001914336500200000010265 
291200404K51004 04040506500650   53850020000000513240500200000008427425002000000049524450020000000331346500200000001449 
291200404K51004 04040506500650   148500200000001080                                                                     
291200404A51004 0404050750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404050750050+230    1016507600810              022061         2500          121      105005            
291200404J51004 04040507502011    111077410750081078087081091070094074088080086082                                      
291200404K51004 04040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040507500750   50575005000000000006250050000000000067500500000187410725005000009430107750050000351269 
291200404K51004 04040507500750   50825005000040429508750050000345730092500500002882421000010000018208011000100000168842 
291200404K51004 04040507500750   51200010000024141713000100000315187140001000001570791500010000018157716000100000119711 
291200404K51004 04040507500750   51700010000013356218000100000117341190001000000753732000010000008440321000100000067867 
291200404K51004 04040507500750   52200010000008212023000100000077515240001000000660652500010000005970626000100000035075 
291200404K51004 04040507500750   52700010000002181028000100000011769290001000000244203000010000000959031000100000013786 
291200404K51004 04040507500750   53200010000002139033000100000012974340001000000155123500010000000933236500200000009439 
291200404K51004 04040507500750   53850020000000393740500200000003752425002000000039384450020000000254146500200000001656 
291200404K51004 04040507500750   148500200000000923                                                                     
291200404A51004 0404050850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404050850050+240    1016407100880              020057         2500          083      087005            
291200404J51004 04040508502011    117089010850088071093077095082098085098091088084                                      
291200404K51004 04040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040508500850   50575005000000000006250050000000000067500500000203330725005000011935007750050000113623 
291200404K51004 04040508500850   50825005000016770008750050000201156092500500001172171000010000011045911000100000230237 
291200404K51004 04040508500850   51200010000023619313000100000178378140001000001988031500010000018471916000100000157119 
291200404K51004 04040508500850   51700010000006574518000100000086205190001000000640162000010000008910921000100000037304 
291200404K51004 04040508500850   52200010000005032623000100000026593240001000000419822500010000002500426000100000035712 
291200404K51004 04040508500850   52700010000003825528000100000028610290001000000239783000010000002168231000100000015650 
291200404K51004 04040508500850   53200010000002177833000100000013209340001000000105993500010000001441836500200000008938 
291200404K51004 04040508500850   53850020000000716040500200000004749425002000000043124450020000000167446500200000001513 
291200404K51004 04040508500850   148500200000001256                                                                     
291200404A51004 0404050950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404050950050+242    1015907600770              022062         2500          121      088005            
291200404J51004 04040509502008    098077280950077075075076076076083070087068088075                                      
291200404K51004 04040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040509500950   50575005000000000006250050000000000067500500000282060725005000004583807750050000284350 
291200404K51004 04040509500950   50825005000038932708750050000234782092500500002043561000010000028831911000100000287188 
291200404K51004 04040509500950   51200010000032832213000100000206277140001000001105181500010000012813016000100000113117 
291200404K51004 04040509500950   51700010000011325618000100000128322190001000000573572000010000009924421000100000088971 
291200404K51004 04040509500950   52200010000005212923000100000029617240001000000820242500010000002323026000100000020708 
291200404K51004 04040509500950   52700010000001918728000100000011133290001000000172833000010000002245931000100000009074 
291200404K51004 04040509500950   53200010000001174533000100000015818340001000000109783500010000000984236500200000008304 
291200404K51004 04040509500950   53850020000000715340500200000005289425002000000032234450020000000288146500200000002335 
291200404K51004 04040509500950   148500200000000974                                                                     
291200404A51004 0404051050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404051050050+242    1015407700760              020058         2500          083      087005            
291200404J51004 04040510502008    093074391050076076074071068073074074073077073077                                      
291200404K51004 04040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040510501050   50575005000000000006250050000000000067500500000230930725005000005297007750050000105297 
291200404K51004 04040510501050   50825005000017826508750050000192482092500500001732171000010000007749811000100000152795 
291200404K51004 04040510501050   51200010000038975013000100000182877140001000002922921500010000011332816000100000111438 
291200404K51004 04040510501050   51700010000013361218000100000109132190001000001044592000010000007849921000100000048969 
291200404K51004 04040510501050   52200010000003976423000100000043393240001000000443352500010000001975626000100000022700 
291200404K51004 04040510501050   52700010000002028428000100000018857290001000000332353000010000002129531000100000013295 
291200404K51004 04040510501050   53200010000001784333000100000009707340001000000139133500010000000750736500200000007062 
291200404K51004 04040510501050   53850020000000654040500200000005798425002000000048964450020000000190146500200000002214 
291200404K51004 04040510501050   148500200000001190                                                                     
291200404A51004 0404051150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404051150050+241    1014707300700              020059         2500          100      085005            
291200404J51004 04040511502008    097079031150070073070072073071074072077075074076                                      
291200404K51004 04040511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040511501150   50575005000000000006250050000000000067500500000330220725005000008859807750050000210112 
291200404K51004 04040511501150   50825005000022660708750050000187059092500500002384621000010000024577911000100000129735 
291200404K51004 04040511501150   51200010000020018613000100000234369140001000001401811500010000013025016000100000123555 
291200404K51004 04040511501150   51700010000008915118000100000052579190001000000836132000010000007810521000100000050523 
291200404K51004 04040511501150   52200010000004411123000100000062046240001000000221492500010000001895726000100000046644 
291200404K51004 04040511501150   52700010000002419428000100000026003290001000000188503000010000001704631000100000015293 
291200404K51004 04040511501150   53200010000001377333000100000011578340001000000165953500010000000803236500200000008424 
291200404K51004 04040511501150   53850020000000725640500200000004316425002000000063944450020000000262246500200000002547 
291200404K51004 04040511501150   148500200000001641                                                                     
291200404A51004 0404051250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404051250050+242    1014106900690              019056         2500          063      082005            
291200404J51004 04040512502007    091067161250069070067072068073066073069069072072                                      
291200404K51004 04040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040512501250   50575005000000000006250050000000000067500500000000000725005000004062407750050000111427 
291200404K51004 04040512501250   50825005000017379608750050000163699092500500001073271000010000009385111000100000141643 
291200404K51004 04040512501250   51200010000020463713000100000200079140001000001726311500010000010357016000100000211279 
291200404K51004 04040512501250   51700010000010223318000100000120138190001000000556822000010000006465621000100000050137 
291200404K51004 04040512501250   52200010000006523023000100000038429240001000000315862500010000005287626000100000038612 
291200404K51004 04040512501250   52700010000002676828000100000023999290001000000187073000010000001573231000100000014636 
291200404K51004 04040512501250   53200010000000986233000100000015923340001000000114593500010000000497436500200000007231 
291200404K51004 04040512501250   53850020000000694440500200000005324425002000000051984450020000000311946500200000002818 
291200404K51004 04040512501250   148500200000001816                                                                     
291200404A51004 0404051350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404051350050+240    1013907400780              019058         2500          121      088005            
291200404J51004 04040513502008    090074461350077072068069065068066064069065065066                                      
291200404K51004 04040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040513501350   50575005000000000006250050000000000067500500000396140725005000005107807750050000133411 
291200404K51004 04040513501350   50825005000026721208750050000211972092500500002144911000010000009943611000100000212272 
291200404K51004 04040513501350   51200010000024249513000100000204173140001000001520401500010000009811316000100000074862 
291200404K51004 04040513501350   51700010000012461818000100000091325190001000000565732000010000003813121000100000063319 
291200404K51004 04040513501350   52200010000004611723000100000045138240001000000298462500010000005275726000100000021179 
291200404K51004 04040513501350   52700010000002820128000100000016363290001000000204353000010000003485531000100000017826 
291200404K51004 04040513501350   53200010000001077433000100000010097340001000000116433500010000001206736500200000008190 
291200404K51004 04040513501350   53850020000000610240500200000005031425002000000035444450020000000353346500200000001289 
291200404K51004 04040513501350   148500200000000960                                                                     
291200404A51004 0404051450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404051450050+242    1014206900750              018057         2490          114      083005            
291200404J51004 04040514502008    091079511450074069072069073071076068077065080070                                      
291200404K51004 04040514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040514501450   50575005000000000006250050000000000067500500000118830725005000000901507750050000068104 
291200404K51004 04040514501450   50825005000024367608750050000297089092500500001751691000010000011942411000100000163096 
291200404K51004 04040514501450   51200010000009963813000100000273621140001000001893881500010000006330216000100000044966 
291200404K51004 04040514501450   51700010000007785418000100000073606190001000000785502000010000009807021000100000051034 
291200404K51004 04040514501450   52200010000005743223000100000036380240001000000462042500010000005097226000100000012771 
291200404K51004 04040514501450   52700010000003037928000100000017626290001000000074173000010000001544331000100000011558 
291200404K51004 04040514501450   53200010000001608433000100000008439340001000000134853500010000001253636500200000008206 
291200404K51004 04040514501450   53850020000000832140500200000004861425002000000049204450020000000317446500200000002392 
291200404K51004 04040514501450   148500200000001333                                                                     
291200404A51004 0404051550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404051550050+242    1014808100760              020056         2500          077      091005            
291200404J51004 04040515502009    102075501550075082078080073082076078071077074074                                      
291200404K51004 04040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040515501550   50575005000000000006250050000000864067500500000481070725005000007239407750050000128725 
291200404K51004 04040515501550   50825005000025298208750050000232615092500500001061321000010000011794511000100000210774 
291200404K51004 04040515501550   51200010000021470713000100000347394140001000001497981500010000008355116000100000118107 
291200404K51004 04040515501550   51700010000009847718000100000092984190001000000555492000010000004488321000100000040237 
291200404K51004 04040515501550   52200010000004868823000100000049415240001000000421152500010000005180226000100000035826 
291200404K51004 04040515501550   52700010000002769128000100000026693290001000000268183000010000001749831000100000030705 
291200404K51004 04040515501550   53200010000001466133000100000014774340001000000147353500010000001472836500200000009997 
291200404K51004 04040515501550   53850020000001070440500200000005711425002000000057814450020000000498546500200000002261 
291200404K51004 04040515501550   148500200000001216                                                                     
291200404A51004 0404051650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404051650050+243    1015408000750              021059         2490          114      095005            
291200404J51004 04040516502008    101082311650075079080080073081070076071078067078                                      
291200404K51004 04040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040516501650   50575005000000000006250050000019477067500500000398470725005000010255507750050000147522 
291200404K51004 04040516501650   50825005000039300308750050000541918092500500003888531000010000014101411000100000174705 
291200404K51004 04040516501650   51200010000024771813000100000193648140001000001001111500010000009641616000100000091421 
291200404K51004 04040516501650   51700010000008199418000100000062300190001000000385922000010000005989321000100000049937 
291200404K51004 04040516501650   52200010000003637023000100000030792240001000000486122500010000004012526000100000038459 
291200404K51004 04040516501650   52700010000003314228000100000058115290001000000173293000010000001624831000100000021723 
291200404K51004 04040516501650   53200010000001361433000100000015295340001000000235723500010000001470536500200000010732 
291200404K51004 04040516501650   53850020000000598240500200000004756425002000000036024450020000000372446500200000002910 
291200404K51004 04040516501650   148500200000001305                                                                     
291200404A51004 0404051750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404051750050+243    1015907300790              021058         2490          108      088005            
291200404J51004 04040517502009    099073521750080073082075080076074076078080075082                                      
291200404K51004 04040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000031980 
291200404K51004 04040517501750   50825005000021340508750050000390125092500500004329251000010000023259211000100000211838 
291200404K51004 04040517501750   51200010000022956413000100000209869140001000001752431500010000007536216000100000129658 
291200404K51004 04040517501750   51700010000011666118000100000095554190001000000530912000010000011419021000100000063892 
291200404K51004 04040517501750   52200010000008016623000100000052656240001000000644922500010000003704326000100000026564 
291200404K51004 04040517501750   52700010000004559328000100000046407290001000000191773000010000001500031000100000018651 
291200404K51004 04040517501750   53200010000001942033000100000015743340001000000140833500010000001092136500200000007413 
291200404K51004 04040517501750   53850020000000686540500200000006543425002000000063884450020000000239246500200000001677 
291200404K51004 04040517501750   148500200000001005                                                                     
291200404A51004 0404051850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404051850050+241    1016706100780              020058         2500          114      075005            
291200404J51004 04040518502009    087079531850079060087068086061081069081069082071                                      
291200404K51004 04040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040518501850   50575005000000000006250050000000000067500500000000000725005000008264507750050000090258 
291200404K51004 04040518501850   50825005000014399708750050000315819092500500002959081000010000017298611000100000226022 
291200404K51004 04040518501850   51200010000028928813000100000234961140001000000938521500010000006288416000100000096195 
291200404K51004 04040518501850   51700010000006699218000100000145938190001000000585072000010000003803021000100000045568 
291200404K51004 04040518501850   52200010000006374523000100000050193240001000000476952500010000004232926000100000028232 
291200404K51004 04040518501850   52700010000003135928000100000022618290001000000196563000010000002463331000100000020554 
291200404K51004 04040518501850   53200010000001721733000100000017349340001000000104153500010000000933736500200000008169 
291200404K51004 04040518501850   53850020000000828340500200000005017425002000000027424450020000000236446500200000001598 
291200404K51004 04040518501850   148500200000001427                                                                     
291200404A51004 0404051950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404051950050+246    1016507700910              021060         2500          114      091005            
291200404J51004 04040519502009    097086351950091077088074090073086072088071084068                                      
291200404K51004 04040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040519501950   50575005000000000006250050000007453067500500001308820725005000020269707750050000161842 
291200404K51004 04040519501950   50825005000023163008750050000297113092500500001771151000010000011200611000100000207073 
291200404K51004 04040519501950   51200010000027200413000100000284242140001000001139671500010000013636516000100000120152 
291200404K51004 04040519501950   51700010000010387118000100000087956190001000001503932000010000005674521000100000054698 
291200404K51004 04040519501950   52200010000003573123000100000046743240001000000444162500010000001068526000100000016409 
291200404K51004 04040519501950   52700010000001576628000100000029191290001000000176533000010000001596331000100000017168 
291200404K51004 04040519501950   53200010000001723933000100000016753340001000000129633500010000002038836500200000011755 
291200404K51004 04040519501950   53850020000000704540500200000004191425002000000028474450020000000316446500200000002063 
291200404K51004 04040519501950   148500200000000959                                                                     
291200404A51004 0404052050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404052050050+247    1016506400910              020058         2500          114      077005            
291200404J51004 04040520502008    088087052050092065093069091073091069087071089073                                      
291200404K51004 04040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040520502050   50575005000000000006250050000000000067500500000129750725005000004035407750050000104950 
291200404K51004 04040520502050   50825005000025923208750050000301237092500500001783641000010000015862811000100000197729 
291200404K51004 04040520502050   51200010000020227513000100000236656140001000001268681500010000011788016000100000179324 
291200404K51004 04040520502050   51700010000007780718000100000081977190001000000729782000010000007329821000100000034211 
291200404K51004 04040520502050   52200010000004292523000100000046842240001000000358082500010000004096226000100000033961 
291200404K51004 04040520502050   52700010000004774828000100000026238290001000000170603000010000001988431000100000012873 
291200404K51004 04040520502050   53200010000001078233000100000016789340001000000060663500010000000871436500200000007352 
291200404K51004 04040520502050   53850020000000846440500200000005221425002000000038134450020000000197946500200000001663 
291200404K51004 04040520502050   148500200000000997                                                                     
291200404A51004 0404052150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404052150050+247    1016006600890              020061         2500          114      079005            
291200404J51004 04040521502007    084086172150089066089067089068086068088064085063                                      
291200404K51004 04040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040521502150   50575005000000000006250050000000000067500500000780040725005000011863007750050000113045 
291200404K51004 04040521502150   50825005000029750608750050000329956092500500001625931000010000011504211000100000239663 
291200404K51004 04040521502150   51200010000030405713000100000198075140001000001274271500010000013681716000100000065022 
291200404K51004 04040521502150   51700010000008089118000100000066089190001000000329352000010000010555821000100000051088 
291200404K51004 04040521502150   52200010000005347123000100000039158240001000000310392500010000002961926000100000023682 
291200404K51004 04040521502150   52700010000002194328000100000014719290001000000197653000010000001992731000100000015464 
291200404K51004 04040521502150   53200010000001669633000100000015090340001000000072883500010000000812136500200000007640 
291200404K51004 04040521502150   53850020000000474840500200000005728425002000000023854450020000000237846500200000001118 
291200404K51004 04040521502150   148500200000001435                                                                     
291200404A51004 0404052250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404052250050+247    1015506500850              018057         2510          077      077005            
291200404J51004 04040522502008    083087222250085065082065077065086067088067087067                                      
291200404K51004 04040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040522502250   50575005000000000006250050000000000067500500000023060725005000007788707750050000137948 
291200404K51004 04040522502250   50825005000010879008750050000087054092500500001272381000010000017605111000100000170179 
291200404K51004 04040522502250   51200010000018860213000100000265893140001000001186601500010000011042616000100000072853 
291200404K51004 04040522502250   51700010000009080218000100000071607190001000000443582000010000005742621000100000051481 
291200404K51004 04040522502250   52200010000006229423000100000060972240001000000374962500010000002776026000100000023015 
291200404K51004 04040522502250   52700010000001983328000100000014304290001000000214163000010000002082231000100000016159 
291200404K51004 04040522502250   53200010000001945133000100000009491340001000000160143500010000000761236500200000006422 
291200404K51004 04040522502250   53850020000000573640500200000004729425002000000038514450020000000257646500200000001506 
291200404K51004 04040522502250   148500200000001122                                                                     
291200404A51004 0404052350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404052350050+248    1014806500800              019059         2510          083      077005            
291200404J51004 04040523502007    081086262350081066086065086066086066087064086068                                      
291200404K51004 04040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040523502350   50575005000000000006250050000000000067500500000668790725005000017107807750050000188501 
291200404K51004 04040523502350   50825005000015323208750050000185287092500500002165341000010000011347711000100000126317 
291200404K51004 04040523502350   51200010000027849613000100000168668140001000001742001500010000005626316000100000099069 
291200404K51004 04040523502350   51700010000005542718000100000075260190001000000646122000010000005820621000100000037651 
291200404K51004 04040523502350   52200010000004724123000100000025884240001000000142772500010000002030226000100000021695 
291200404K51004 04040523502350   52700010000002498828000100000037901290001000000181073000010000001697831000100000024406 
291200404K51004 04040523502350   53200010000001371933000100000008947340001000000062093500010000001031136500200000009021 
291200404K51004 04040523502350   53850020000000540740500200000004622425002000000036304450020000000195446500200000002116 
291200404K51004 04040523502350   148500200000000882                                                                     
291200404A51004 0404060050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404060050050+247    1014106400770              020060         2520          114      075005            
291200404J51004 04040600502007    084079040050077064080063077067077065078068077065                                      
291200404K51004 04040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040600500050   50575005000000000006250050000000000067500500000659690725005000014822707750050000096553 
291200404K51004 04040600500050   50825005000016406108750050000312532092500500002158191000010000020569211000100000219358 
291200404K51004 04040600500050   51200010000025900613000100000162697140001000001507171500010000012096416000100000057484 
291200404K51004 04040600500050   51700010000006416318000100000075360190001000000695642000010000009683221000100000029250 
291200404K51004 04040600500050   52200010000003946023000100000064168240001000000295252500010000004680826000100000028001 
291200404K51004 04040600500050   52700010000001941228000100000020864290001000000162623000010000002399231000100000011006 
291200404K51004 04040600500050   53200010000001324833000100000010740340001000000099623500010000001032536500200000006062 
291200404K51004 04040600500050   53850020000000723640500200000003340425002000000037694450020000000210346500200000002362 
291200404K51004 04040600500050   148500200000000884                                                                     
291200404A51004 0404060150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404060150050+246    1014006400680              018058         2520          114      085005            
291200404J51004 04040601502007    088077420150069065075060076060072064074065069067                                      
291200404K51004 04040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040601500150   50575005000000000006250050000000000067500500000427260725005000012007707750050000131412 
291200404K51004 04040601500150   50825005000016137508750050000204448092500500001706011000010000009976011000100000135128 
291200404K51004 04040601500150   51200010000020007613000100000194935140001000001451211500010000014493216000100000076817 
291200404K51004 04040601500150   51700010000011460418000100000039215190001000000833482000010000007785721000100000050363 
291200404K51004 04040601500150   52200010000003668023000100000028882240001000000408962500010000002265326000100000032355 
291200404K51004 04040601500150   52700010000002997928000100000024998290001000000295663000010000001524031000100000011000 
291200404K51004 04040601500150   53200010000000955433000100000009285340001000000064443500010000001070136500200000007809 
291200404K51004 04040601500150   53850020000000468140500200000005750425002000000032594450020000000169146500200000001832 
291200404K51004 04040601500150   148500200000001224                                                                     
291200404A51004 0404060250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404060250050+246    1014107600640              019061         2510          100      090005            
291200404J51004 04040602502009    096062140250064076071069066068060070065063065058                                      
291200404K51004 04040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040602500250   50575005000000000006250050000007906067500500000714200725005000017385107750050000176077 
291200404K51004 04040602500250   50825005000016681808750050000193080092500500002249371000010000023006411000100000182350 
291200404K51004 04040602500250   51200010000018589913000100000225010140001000001447391500010000006979216000100000079378 
291200404K51004 04040602500250   51700010000007382118000100000050305190001000001031132000010000006463821000100000040323 
291200404K51004 04040602500250   52200010000004537923000100000049520240001000000254032500010000002906026000100000020840 
291200404K51004 04040602500250   52700010000002232428000100000022314290001000000145093000010000000946731000100000014111 
291200404K51004 04040602500250   53200010000001022433000100000007708340001000000055473500010000001300036500200000008666 
291200404K51004 04040602500250   53850020000000719840500200000002980425002000000030164450020000000260146500200000001364 
291200404K51004 04040602500250   148500200000001133                                                                     
291200404A51004 0404060350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404060350050+247    1014507200770              020060         2510          121      084005            
291200404J51004 04040603502008    096069360350075073071077073072076072069074063075                                      
291200404K51004 04040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040603500350   50575005000000000006250050000032042067500500000626500725005000015308507750050000293682 
291200404K51004 04040603500350   50825005000033500708750050000211569092500500001116311000010000023511311000100000200803 
291200404K51004 04040603500350   51200010000015287913000100000154512140001000001717101500010000010681716000100000151018 
291200404K51004 04040603500350   51700010000004900618000100000085795190001000000791972000010000005338021000100000037127 
291200404K51004 04040603500350   52200010000002704023000100000047278240001000000388602500010000004134426000100000014886 
291200404K51004 04040603500350   52700010000002953828000100000023753290001000000238643000010000002081131000100000015575 
291200404K51004 04040603500350   53200010000002015833000100000019949340001000000146193500010000000818036500200000006901 
291200404K51004 04040603500350   53850020000000712640500200000004558425002000000028804450020000000257546500200000001679 
291200404K51004 04040603500350   148500200000001006                                                                     
291200404A51004 0404060450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404060450050+248    1014907400750              019056         2510          100      091005            
291200404J51004 04040604502008    099077350450074075077080076079077079075077070073                                      
291200404K51004 04040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040604500450   50575005000000000006250050000000000067500500000415580725005000006980507750050000111371 
291200404K51004 04040604500450   50825005000013048108750050000122900092500500001800201000010000026255111000100000173462 
291200404K51004 04040604500450   51200010000010208413000100000241803140001000001344331500010000010414416000100000110275 
291200404K51004 04040604500450   51700010000007675418000100000067485190001000000579372000010000005611921000100000033761 
291200404K51004 04040604500450   52200010000007567123000100000032167240001000000472302500010000002712826000100000033514 
291200404K51004 04040604500450   52700010000004150428000100000039290290001000000162373000010000001962331000100000021105 
291200404K51004 04040604500450   53200010000001371533000100000013821340001000000132943500010000001068936500200000009019 
291200404K51004 04040604500450   53850020000000898140500200000003717425002000000033754450020000000301846500200000002194 
291200404K51004 04040604500450   148500200000001223                                                                     
291200404A51004 0404060550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404060550050+247    1015307600780              021059         2500          108      091005            
291200404J51004 04040605502008    096077300550077076077075077079077077081076078078                                      
291200404K51004 04040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040605500550   50575005000000000006250050000010227067500500000517050725005000008892207750050000110708 
291200404K51004 04040605500550   50825005000014079708750050000349611092500500003501341000010000018398311000100000140860 
291200404K51004 04040605500550   51200010000024044013000100000242600140001000001941381500010000020086916000100000088779 
291200404K51004 04040605500550   51700010000008879518000100000052342190001000000802732000010000011173921000100000060294 
291200404K51004 04040605500550   52200010000003406923000100000038551240001000000379852500010000003371226000100000025994 
291200404K51004 04040605500550   52700010000002685328000100000037200290001000000269683000010000002622031000100000015787 
291200404K51004 04040605500550   53200010000001421833000100000017176340001000000132903500010000000958536500200000008087 
291200404K51004 04040605500550   53850020000000948040500200000006402425002000000028154450020000000280646500200000001582 
291200404K51004 04040605500550   148500200000000851                                                                     
291200404A51004 0404060650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404060650050+246    1015907700800              021058         2500          108      091005            
291200404J51004 04040606502008    102073150650079077076083075080073084075082078080                                      
291200404K51004 04040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040606500650   50575005000000000006250050000000000067500500000046170725005000015921607750050000209329 
291200404K51004 04040606500650   50825005000019383408750050000258332092500500002615711000010000016512811000100000172053 
291200404K51004 04040606500650   51200010000022900713000100000200226140001000002397481500010000012430616000100000131595 
291200404K51004 04040606500650   51700010000008516818000100000064772190001000000556082000010000008026321000100000074612 
291200404K51004 04040606500650   52200010000004700423000100000068557240001000000339172500010000003356126000100000039985 
291200404K51004 04040606500650   52700010000003090628000100000029792290001000000258913000010000002177431000100000014616 
291200404K51004 04040606500650   53200010000001696833000100000015902340001000000118673500010000000920236500200000012216 
291200404K51004 04040606500650   53850020000000801740500200000004769425002000000037454450020000000224746500200000001694 
291200404K51004 04040606500650   148500200000001262                                                                     
291200404A51004 0404060750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404060750050+246    1016507700790              020058         2500          121      095005            
291200404J51004 04040607502008    099082100750079076077077078077079079081081080081                                      
291200404K51004 04040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040607500750   50575005000000000006250050000000000067500500000128100725005000005625607750050000185167 
291200404K51004 04040607500750   50825005000028624208750050000246490092500500001380111000010000011082011000100000179477 
291200404K51004 04040607500750   51200010000023123613000100000281618140001000001402451500010000018126916000100000159949 
291200404K51004 04040607500750   51700010000004020718000100000101498190001000000676042000010000005664121000100000047225 
291200404K51004 04040607500750   52200010000008829723000100000064662240001000000308512500010000004386926000100000036370 
291200404K51004 04040607500750   52700010000002181028000100000038244290001000000219033000010000001910031000100000018426 
291200404K51004 04040607500750   53200010000001989333000100000014999340001000000111923500010000001078936500200000008779 
291200404K51004 04040607500750   53850020000000729240500200000004836425002000000031684450020000000254146500200000001541 
291200404K51004 04040607500750   148500200000001107                                                                     
291200404A51004 0404060850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404060850050+245    1016708000730              021062         2500          129      093005            
291200404J51004 04040608502008    097072450850073080073078075079077079079078077078                                      
291200404K51004 04040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040608500850   50575005000000000006250050000024078067500500000922490725005000028860707750050000603028 
291200404K51004 04040608500850   50825005000045309308750050000228022092500500001901681000010000018187711000100000134379 
291200404K51004 04040608500850   51200010000019896713000100000232646140001000001669631500010000009311916000100000113949 
291200404K51004 04040608500850   51700010000007109618000100000080536190001000001148722000010000004179921000100000051933 
291200404K51004 04040608500850   52200010000004372823000100000042800240001000000283002500010000002422226000100000039996 
291200404K51004 04040608500850   52700010000003446728000100000035724290001000000258983000010000002518031000100000019541 
291200404K51004 04040608500850   53200010000002227633000100000007702340001000000106463500010000000825636500200000007766 
291200404K51004 04040608500850   53850020000000538140500200000005318425002000000029064450020000000360246500200000001363 
291200404K51004 04040608500850   148500200000001459                                                                     
291200404A51004 0404060950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404060950050+242    1016406900720              020059         2500          121      084005            
291200404J51004 04040609502008    099072380950073070072076072078072076075077076076                                      
291200404K51004 04040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040609500950   50575005000000544406250050000003970067500500000421450725005000007687507750050000161885 
291200404K51004 04040609500950   50825005000035446308750050000325573092500500001937961000010000016507811000100000182635 
291200404K51004 04040609500950   51200010000017960613000100000140460140001000001209591500010000017365616000100000123070 
291200404K51004 04040609500950   51700010000011865018000100000100482190001000000578912000010000006722021000100000052126 
291200404K51004 04040609500950   52200010000006540223000100000044545240001000000353092500010000002344626000100000023302 
291200404K51004 04040609500950   52700010000001397328000100000043771290001000000279493000010000001758631000100000021867 
291200404K51004 04040609500950   53200010000001584333000100000017166340001000000148093500010000000828636500200000006271 
291200404K51004 04040609500950   53850020000000540140500200000006399425002000000033734450020000000280546500200000001640 
291200404K51004 04040609500950   148500200000001019                                                                     
291200404A51004 0404061050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404061050050+244    1015609200780              020058         2500          114      113005            
291200404J51004 04040610502012    114073421050078092075086076087072083071080073072                                      
291200404K51004 04040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040610501050   50575005000000000006250050000000000067500500000475280725005000013716207750050000122522 
291200404K51004 04040610501050   50825005000019913308750050000308387092500500002776981000010000016880211000100000130017 
291200404K51004 04040610501050   51200010000009587213000100000204010140001000002110631500010000017573716000100000179234 
291200404K51004 04040610501050   51700010000010028518000100000065948190001000000784672000010000005896621000100000050979 
291200404K51004 04040610501050   52200010000003992223000100000031435240001000000385012500010000002748926000100000029375 
291200404K51004 04040610501050   52700010000004689028000100000021887290001000000273343000010000001334431000100000017840 
291200404K51004 04040610501050   53200010000001857533000100000013506340001000000161483500010000000810436500200000009826 
291200404K51004 04040610501050   53850020000000610740500200000007640425002000000047404450020000000274346500200000002067 
291200404K51004 04040610501050   148500200000000961                                                                     
291200404A51004 0404061150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404061150050+245    1015008100850              020056         2500          121      099005            
291200404J51004 04040611502009    115081381150084081082091080087079084078083079085                                      
291200404K51004 04040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040611501150   50575005000000000006250050000000000067500500000532230725005000009131807750050000128787 
291200404K51004 04040611501150   50825005000032364708750050000322176092500500001767701000010000012518311000100000104029 
291200404K51004 04040611501150   51200010000010334213000100000271892140001000001259651500010000013056416000100000213537 
291200404K51004 04040611501150   51700010000014851418000100000104939190001000000934192000010000004711121000100000078231 
291200404K51004 04040611501150   52200010000004752923000100000043266240001000000382372500010000006758726000100000076263 
291200404K51004 04040611501150   52700010000003240528000100000027020290001000000195883000010000002942731000100000022837 
291200404K51004 04040611501150   53200010000001912933000100000012936340001000000154663500010000001115536500200000009759 
291200404K51004 04040611501150   53850020000000840640500200000007186425002000000025414450020000000253446500200000002129 
291200404K51004 04040611501150   148500200000001475                                                                     
291200404A51004 0404061250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404061250050+244    1014707900770              020054         2490          083      091005            
291200404J51004 04040612502008    100079131250077078077076076081077082085078083081                                      
291200404K51004 04040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040612501250   50575005000000000006250050000000000067500500000056740725005000005023807750050000137392 
291200404K51004 04040612501250   50825005000022890608750050000181487092500500000844791000010000009562211000100000174015 
291200404K51004 04040612501250   51200010000024733813000100000179814140001000001791571500010000013864216000100000146569 
291200404K51004 04040612501250   51700010000010571518000100000044964190001000000921662000010000009953321000100000082987 
291200404K51004 04040612501250   52200010000006044123000100000059159240001000000837682500010000006201726000100000035778 
291200404K51004 04040612501250   52700010000003974128000100000023058290001000000231673000010000001405831000100000011731 
291200404K51004 04040612501250   53200010000002432633000100000021986340001000000240093500010000001272336500200000008328 
291200404K51004 04040612501250   53850020000000958840500200000006837425002000000044794450020000000310746500200000002611 
291200404K51004 04040612501250   148500200000001876                                                                     
291200404A51004 0404061350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404061350050+243    1014508500710              020056         2490          121      102005            
291200404J51004 04040613502009    106075291350072084075084074082075079079075078076                                      
291200404K51004 04040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000030476 
291200404K51004 04040613501350   50575005000007257206250050000016724067500500000493860725005000007137307750050000161843 
291200404K51004 04040613501350   50825005000027469208750050000234643092500500001339051000010000017301811000100000148071 
291200404K51004 04040613501350   51200010000011707213000100000220328140001000001139071500010000016968916000100000139071 
291200404K51004 04040613501350   51700010000010400718000100000122093190001000000472042000010000006813421000100000073223 
291200404K51004 04040613501350   52200010000006393023000100000031418240001000000616552500010000003807726000100000040690 
291200404K51004 04040613501350   52700010000003909428000100000033801290001000000385553000010000002136931000100000027551 
291200404K51004 04040613501350   53200010000001790433000100000013499340001000000108313500010000000810036500200000010184 
291200404K51004 04040613501350   53850020000000656340500200000006255425002000000063324450020000000340846500200000001853 
291200404K51004 04040613501350   148500200000001845                                                                     
291200404A51004 0404061450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404061450050+241    1014707300870              020054         2490          114      087005            
291200404J51004 04040614502011    111077001450088074085078084081084088085092078092                                      
291200404K51004 04040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040614501450   50575005000000000006250050000000000067500500000085780725005000008469107750050000161306 
291200404K51004 04040614501450   50825005000015627308750050000235084092500500002289641000010000013910011000100000120187 
291200404K51004 04040614501450   51200010000016067713000100000140641140001000001881191500010000011285116000100000191596 
291200404K51004 04040614501450   51700010000008313418000100000087608190001000001042372000010000010856021000100000100916 
291200404K51004 04040614501450   52200010000007349923000100000057873240001000000511462500010000004880726000100000040464 
291200404K51004 04040614501450   52700010000003615828000100000031263290001000000376533000010000003660931000100000023699 
291200404K51004 04040614501450   53200010000002213233000100000025321340001000000056083500010000001663536500200000009083 
291200404K51004 04040614501450   53850020000000676840500200000007191425002000000050664450020000000293146500200000003175 
291200404K51004 04040614501450   148500200000002046                                                                     
291200404A51004 0404061550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404061550050+243    1015307800700              021055         2490          114      092005            
291200404J51004 04040615502009    105079231550071078076083074084079080079079086072                                      
291200404K51004 04040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040615501550   50575005000000000006250050000040645067500500000510010725005000016369607750050000262000 
291200404K51004 04040615501550   50825005000026079708750050000282640092500500001946151000010000010092911000100000087927 
291200404K51004 04040615501550   51200010000011873113000100000180901140001000001872431500010000016771316000100000153394 
291200404K51004 04040615501550   51700010000011901218000100000060705190001000000965362000010000006996121000100000116176 
291200404K51004 04040615501550   52200010000011726523000100000049848240001000000295632500010000005618726000100000048303 
291200404K51004 04040615501550   52700010000003114428000100000031130290001000000290893000010000002536731000100000032119 
291200404K51004 04040615501550   53200010000001375533000100000012891340001000000148643500010000001111636500200000007545 
291200404K51004 04040615501550   53850020000001004240500200000006660425002000000045244450020000000337546500200000002543 
291200404K51004 04040615501550   148500200000001827                                                                     
291200404A51004 0404061650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404061650050+243    1015808300650              021055         2490          071      097005            
291200404J51004 04040616502008    103067221650065084068079068084066082065083065083                                      
291200404K51004 04040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040616501650   50575005000000546706250050000062533067500500000514230725005000007978107750050000099858 
291200404K51004 04040616501650   50825005000013114808750050000132929092500500001990121000010000023847211000100000125913 
291200404K51004 04040616501650   51200010000008604013000100000141147140001000002522731500010000012163916000100000198959 
291200404K51004 04040616501650   51700010000015429318000100000181119190001000001297102000010000009400321000100000097426 
291200404K51004 04040616501650   52200010000004937623000100000040314240001000000530912500010000005857126000100000048559 
291200404K51004 04040616501650   52700010000003753328000100000025177290001000000176023000010000002127331000100000027428 
291200404K51004 04040616501650   53200010000001541733000100000021926340001000000185753500010000001493636500200000009777 
291200404K51004 04040616501650   53850020000000873240500200000007199425002000000047164450020000000327246500200000002557 
291200404K51004 04040616501650   148500200000001589                                                                     
291200404A51004 0404061750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404061750050+239    1016410500890              021055         2490          121      122005            
291200404J51004 04040617502013    126089501750089105086095077086076083070094064085                                      
291200404K51004 04040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040617501750   50575005000000000006250050000010419067500500000246960725005000013200007750050000281484 
291200404K51004 04040617501750   50825005000028955608750050000248019092500500002320771000010000010776311000100000141351 
291200404K51004 04040617501750   51200010000020236813000100000183443140001000000681141500010000015795616000100000129525 
291200404K51004 04040617501750   51700010000012494718000100000098454190001000001354272000010000008803021000100000101720 
291200404K51004 04040617501750   52200010000008564923000100000037753240001000000399972500010000005289626000100000027371 
291200404K51004 04040617501750   52700010000006874528000100000022737290001000000264103000010000003690031000100000023888 
291200404K51004 04040617501750   53200010000001929733000100000018753340001000000121043500010000000755136500200000007366 
291200404K51004 04040617501750   53850020000001358640500200000007794425002000000070774450020000000306446500200000002574 
291200404K51004 04040617501750   148500200000001435                                                                     
291200404A51004 0404061850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404061850050+228    1016906901170              019054         2490          091      083005            
291200404J51004 04040618502014    128088101850117069119074117084107090088095085098                                      
291200404K51004 04040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040618501850   50575005000005777906250050000113332067500500000000000725005000005926607750050000079313 
291200404K51004 04040618501850   50825005000010131208750050000152385092500500001643501000010000017349311000100000196352 
291200404K51004 04040618501850   51200010000008524313000100000158855140001000001142471500010000015914016000100000145687 
291200404K51004 04040618501850   51700010000009094618000100000092493190001000000686852000010000009913921000100000068952 
291200404K51004 04040618501850   52200010000007483423000100000049154240001000000337022500010000003997726000100000025714 
291200404K51004 04040618501850   52700010000005102128000100000034225290001000000266773000010000002012331000100000020872 
291200404K51004 04040618501850   53200010000002701433000100000025781340001000000157603500010000001178636500200000009248 
291200404K51004 04040618501850   53850020000000497240500200000005095425002000000061834450020000000514246500200000002696 
291200404K51004 04040618501850   148500200000002160                                                                     
291200404A51004 0404061950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404061950050+249    1016908900900              019056         2490          121      104005            
291200404J51004 04040619502020    107090371950091089091089087075086049091049101053                                      
291200404K51004 04040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040619501950   50575005000001709306250050000050728067500500000935520725005000008150907750050000133832 
291200404K51004 04040619501950   50825005000021869808750050000217208092500500001443951000010000014849911000100000113717 
291200404K51004 04040619501950   51200010000013973513000100000126524140001000001406071500010000018095116000100000119254 
291200404K51004 04040619501950   51700010000007173418000100000072849190001000001117232000010000007003521000100000112157 
291200404K51004 04040619501950   52200010000006814123000100000043164240001000000509842500010000002533026000100000033647 
291200404K51004 04040619501950   52700010000002796328000100000036028290001000000242913000010000002448931000100000014745 
291200404K51004 04040619501950   53200010000001427833000100000011575340001000000128713500010000001073236500200000006533 
291200404K51004 04040619501950   53850020000000725440500200000007849425002000000037784450020000000435446500200000002546 
291200404K51004 04040619501950   148500200000001829                                                                     
291200404A51004 0404062050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404062050050+250    1016309800920              021052         2490          050      123005            
291200404J51004 04040620502011    132094382050092099094099099091097092094088096089                                      
291200404K51004 04040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040620502050   50575005000000000006250050000079158067500500000675100725005000006691007750050000086703 
291200404K51004 04040620502050   50825005000012529908750050000114812092500500001479591000010000015067111000100000100025 
291200404K51004 04040620502050   51200010000015815613000100000138876140001000001610861500010000016120916000100000147568 
291200404K51004 04040620502050   51700010000015317618000100000150088190001000001489662000010000017297421000100000048594 
291200404K51004 04040620502050   52200010000002553723000100000079762240001000000439952500010000005611226000100000062177 
291200404K51004 04040620502050   52700010000002244228000100000041552290001000000388273000010000001965431000100000030378 
291200404K51004 04040620502050   53200010000002122633000100000021389340001000000148453500010000002056436500200000017668 
291200404K51004 04040620502050   53850020000000932740500200000008890425002000000060394450020000000349446500200000003157 
291200404K51004 04040620502050   148500200000001962                                                                     
291200404A51004 0404062150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404062150050+247    1015709500970              021052         2490          067      108005            
291200404J51004 04040621502010    117097122150097095096093090095091093097093092094                                      
291200404K51004 04040621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040621502150   50575005000000000006250050000104326067500500000542230725005000004991107750050000093952 
291200404K51004 04040621502150   50825005000013001008750050000132790092500500001030761000010000007050211000100000134087 
291200404K51004 04040621502150   51200010000009214013000100000155286140001000001678281500010000024238416000100000206282 
291200404K51004 04040621502150   51700010000007462518000100000140813190001000001347842000010000022086921000100000121361 
291200404K51004 04040621502150   52200010000009854723000100000100018240001000000370222500010000004896226000100000045257 
291200404K51004 04040621502150   52700010000005212728000100000018877290001000000338793000010000004565131000100000028501 
291200404K51004 04040621502150   53200010000001288833000100000014480340001000000161013500010000001443536500200000014080 
291200404K51004 04040621502150   53850020000001212840500200000007481425002000000058754450020000000454446500200000003185 
291200404K51004 04040621502150   148500200000001841                                                                     
291200404A51004 0404062250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404062250050+246    1014909100950              022052         2490          067      109005            
291200404J51004 04040622502010    115100022250095091099089096092096089097089099096                                      
291200404K51004 04040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040622502250   50575005000000000006250050000030232067500500000219900725005000005972807750050000090942 
291200404K51004 04040622502250   50825005000008411808750050000127329092500500001896161000010000012429211000100000057679 
291200404K51004 04040622502250   51200010000011277013000100000106894140001000003096231500010000034477416000100000262805 
291200404K51004 04040622502250   51700010000015246918000100000297502190001000001282412000010000015440721000100000083317 
291200404K51004 04040622502250   52200010000009722623000100000071201240001000000972282500010000005385726000100000048009 
291200404K51004 04040622502250   52700010000003578628000100000033269290001000000415493000010000003757131000100000025220 
291200404K51004 04040622502250   53200010000003446633000100000017758340001000000183653500010000001587836500200000008990 
291200404K51004 04040622502250   53850020000000962640500200000008228425002000000048354450020000000448346500200000003633 
291200404K51004 04040622502250   148500200000001629                                                                     
291200404A51004 0404062350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404062350050+249    1014008200930              022056         2490          077      097005            
291200404J51004 04040623502010    110091142350094083094078093086093090096087093088                                      
291200404K51004 04040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040623502350   50575005000000000006250050000056324067500500001042000725005000004981807750050000056380 
291200404K51004 04040623502350   50825005000008529308750050000124287092500500002664281000010000023640611000100000134462 
291200404K51004 04040623502350   51200010000007911613000100000271590140001000002425951500010000027009316000100000221377 
291200404K51004 04040623502350   51700010000017803618000100000201558190001000000626912000010000020460521000100000043793 
291200404K51004 04040623502350   52200010000006126323000100000074537240001000000683052500010000006285926000100000027133 
291200404K51004 04040623502350   52700010000005192028000100000012168290001000000390123000010000001532131000100000026402 
291200404K51004 04040623502350   53200010000001595733000100000010036340001000000083503500010000000647536500200000011282 
291200404K51004 04040623502350   53850020000000937240500200000007186425002000000036524450020000000391546500200000002207 
291200404K51004 04040623502350   148500200000001422                                                                     
291200404A51004 0404070050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404070050050+248    1013408201000              021053         2500          063      099005            
291200404J51004 04040700502011    113093240050099083098090093090086090091078093080                                      
291200404K51004 04040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040700500050   50575005000000000006250050000024466067500500000583950725005000008005607750050000097700 
291200404K51004 04040700500050   50825005000015463308750050000158663092500500001388501000010000006809711000100000073947 
291200404K51004 04040700500050   51200010000008712613000100000290158140001000001800131500010000020819916000100000353098 
291200404K51004 04040700500050   51700010000014247418000100000108297190001000001336122000010000010411421000100000093336 
291200404K51004 04040700500050   52200010000011293923000100000046299240001000000730932500010000004514126000100000030107 
291200404K51004 04040700500050   52700010000005556028000100000037269290001000000225383000010000002533331000100000038452 
291200404K51004 04040700500050   53200010000002453933000100000010357340001000000165513500010000001538636500200000008711 
291200404K51004 04040700500050   53850020000000899540500200000004628425002000000045184450020000000418946500200000002197 
291200404K51004 04040700500050   148500200000001825                                                                     
291200404A51004 0404070150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404070150050+249    1013307900970              020055         2500          077      094005            
291200404J51004 04040701502009    103091240150096080093081091082095078094076097084                                      
291200404K51004 04040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040701500150   50575005000000000006250050000128871067500500001358990725005000003768507750050000054773 
291200404K51004 04040701500150   50825005000008604208750050000099588092500500001502561000010000017403311000100000091821 
291200404K51004 04040701500150   51200010000012716513000100000214852140001000001850101500010000019860016000100000175036 
291200404K51004 04040701500150   51700010000015694318000100000142917190001000000662392000010000011053221000100000043035 
291200404K51004 04040701500150   52200010000005399723000100000061101240001000000337022500010000004298426000100000034367 
291200404K51004 04040701500150   52700010000002754428000100000022149290001000000286833000010000002689531000100000021643 
291200404K51004 04040701500150   53200010000002957733000100000017617340001000000175713500010000001465036500200000014290 
291200404K51004 04040701500150   53850020000000574840500200000007592425002000000041494450020000000287846500200000002092 
291200404K51004 04040701500150   148500200000001209                                                                     
291200404A51004 0404070250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404070250050+248    1013607700900              020051         2490          067      092005            
291200404J51004 04040702502008    100096020250091077092076091078094082094082093083                                      
291200404K51004 04040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040702500250   50575005000000000006250050000000000067500500000198850725005000000890907750050000063038 
291200404K51004 04040702500250   50825005000012246408750050000098387092500500000515071000010000007827211000100000052476 
291200404K51004 04040702500250   51200010000014347913000100000093683140001000002120211500010000021208916000100000161808 
291200404K51004 04040702500250   51700010000020887118000100000127712190001000001362912000010000014194421000100000122718 
291200404K51004 04040702500250   52200010000006934223000100000065453240001000000537982500010000003445126000100000035505 
291200404K51004 04040702500250   52700010000003943728000100000040876290001000000318613000010000002987531000100000026803 
291200404K51004 04040702500250   53200010000001506633000100000022624340001000000101623500010000001309236500200000009214 
291200404K51004 04040702500250   53850020000001080240500200000006310425002000000039874450020000000412146500200000003723 
291200404K51004 04040702500250   148500200000001393                                                                     
291200404A51004 0404070350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404070350050+247    1013807900810              020053         2490          071      091005            
291200404J51004 04040703502008    094088510350081079083073086075088074089076089077                                      
291200404K51004 04040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001337 
291200404K51004 04040703500350   50825005000004753108750050000121289092500500000942811000010000005295211000100000088379 
291200404K51004 04040703500350   51200010000011533113000100000224713140001000003624441500010000028074016000100000192042 
291200404K51004 04040703500350   51700010000014382718000100000078974190001000000873912000010000008163421000100000045676 
291200404K51004 04040703500350   52200010000006389623000100000062541240001000000240042500010000004243026000100000048752 
291200404K51004 04040703500350   52700010000002622128000100000020335290001000000414343000010000001781631000100000019869 
291200404K51004 04040703500350   53200010000002306533000100000018699340001000000186493500010000001297136500200000008804 
291200404K51004 04040703500350   53850020000000942740500200000008058425002000000045664450020000000294646500200000003689 
291200404K51004 04040703500350   148500200000001844                                                                     
291200404A51004 0404070450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404070450050+246    1014207300930              019054         2490          077      086005            
291200404J51004 04040704502008    092085010450093074088071090070086074085073079075                                      
291200404K51004 04040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040704500450   50575005000000000006250050000064940067500500001446040725005000009955707750050000065960 
291200404K51004 04040704500450   50825005000002974508750050000075287092500500001179831000010000011151011000100000068485 
291200404K51004 04040704500450   51200010000013244613000100000363386140001000000970571500010000014026516000100000178137 
291200404K51004 04040704500450   51700010000008939318000100000121480190001000000902122000010000009742221000100000058610 
291200404K51004 04040704500450   52200010000003692323000100000089472240001000000636112500010000003523526000100000032570 
291200404K51004 04040704500450   52700010000002910328000100000020991290001000000235133000010000002458031000100000018396 
291200404K51004 04040704500450   53200010000001915433000100000023562340001000000093223500010000001339036500200000011297 
291200404K51004 04040704500450   53850020000000544740500200000006224425002000000047144450020000000378046500200000001380 
291200404K51004 04040704500450   148500200000001424                                                                     
291200404A51004 0404070550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404070550050+246    1014808400870              020054         2490          071      102005            
291200404J51004 04040705502010    106087390550086084086086086079086069090073096079                                      
291200404K51004 04040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040705500550   50575005000000000006250050000000000067500500000412290725005000003673607750050000086276 
291200404K51004 04040705500550   50825005000013075108750050000100480092500500000783301000010000017068211000100000100664 
291200404K51004 04040705500550   51200010000017917613000100000230049140001000002484271500010000012403116000100000079014 
291200404K51004 04040705500550   51700010000015313718000100000144897190001000000696372000010000008384621000100000067418 
291200404K51004 04040705500550   52200010000004404123000100000085853240001000000424742500010000005617226000100000034844 
291200404K51004 04040705500550   52700010000003113528000100000040115290001000000146013000010000002931931000100000033296 
291200404K51004 04040705500550   53200010000001589833000100000022203340001000000171803500010000001381436500200000010082 
291200404K51004 04040705500550   53850020000000751140500200000004468425002000000040574450020000000302646500200000002452 
291200404K51004 04040705500550   148500200000001060                                                                     
291200404A51004 0404070650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404070650050+246    1015308600900              020055         2490          077      099005            
291200404J51004 04040706502009    109088590650091087091086089085088087089090088086                                      
291200404K51004 04040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040706500650   50575005000000000006250050000077175067500500001516880725005000013216107750050000163360 
291200404K51004 04040706500650   50825005000012806108750050000199243092500500001728121000010000011777311000100000077958 
291200404K51004 04040706500650   51200010000016284913000100000228882140001000001832461500010000013186916000100000144609 
291200404K51004 04040706500650   51700010000009021418000100000042793190001000001051522000010000005701621000100000094680 
291200404K51004 04040706500650   52200010000007414423000100000080910240001000000888852500010000004748226000100000052614 
291200404K51004 04040706500650   52700010000003517628000100000024467290001000000316853000010000004043431000100000014921 
291200404K51004 04040706500650   53200010000002489233000100000010132340001000000150583500010000001350036500200000008522 
291200404K51004 04040706500650   53850020000000981140500200000005836425002000000041114450020000000191446500200000001793 
291200404K51004 04040706500650   148500200000001544                                                                     
291200404A51004 0404070750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404070750050+246    1015809100940              019053         2480          071      104005            
291200404J51004 04040707502008    107089410750093090092084089087094088094088088083                                      
291200404K51004 04040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040707500750   50575005000000000006250050000079841067500500001959190725005000014245407750050000069388 
291200404K51004 04040707500750   50825005000002588708750050000073991092500500000896121000010000009649311000100000050400 
291200404K51004 04040707500750   51200010000006278813000100000163777140001000002830021500010000016369216000100000072303 
291200404K51004 04040707500750   51700010000012053718000100000044373190001000000705652000010000007901921000100000070839 
291200404K51004 04040707500750   52200010000010275623000100000039178240001000000715052500010000004748226000100000036612 
291200404K51004 04040707500750   52700010000006170828000100000037806290001000000197753000010000002304931000100000017887 
291200404K51004 04040707500750   53200010000001732133000100000010506340001000000112673500010000001126136500200000009501 
291200404K51004 04040707500750   53850020000000761240500200000006051425002000000026614450020000000306646500200000002576 
291200404K51004 04040707500750   148500200000001722                                                                     
291200404A51004 0404070850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404070850050+245    1016007900890              020054         2480          077      093005            
291200404J51004 04040708502009    107092030850089078095076090080090086091085090082                                      
291200404K51004 04040708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040708500850   50575005000000000006250050000000000067500500001316590725005000013534507750050000042930 
291200404K51004 04040708500850   50825005000003059808750050000047850092500500000940721000010000014158811000100000097429 
291200404K51004 04040708500850   51200010000013097413000100000332034140001000002382921500010000014824716000100000113064 
291200404K51004 04040708500850   51700010000010522118000100000114942190001000000738322000010000006651221000100000066479 
291200404K51004 04040708500850   52200010000004038923000100000049141240001000000647142500010000004620526000100000068429 
291200404K51004 04040708500850   52700010000004412128000100000049170290001000000356453000010000002997831000100000020866 
291200404K51004 04040708500850   53200010000001511833000100000026726340001000000117883500010000001136336500200000009587 
291200404K51004 04040708500850   53850020000000534440500200000004098425002000000027844450020000000207646500200000001745 
291200404K51004 04040708500850   148500200000001675                                                                     
291200404A51004 0404070950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404070950050+244    1015708200850              021056         2480          077      096005            
291200404J51004 04040709502009    104090270950086082090082089087088077084077087077                                      
291200404K51004 04040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040709500950   50575005000000000006250050000095508067500500001579890725005000013790307750050000102130 
291200404K51004 04040709500950   50825005000006120508750050000058869092500500001440181000010000010607611000100000085074 
291200404K51004 04040709500950   51200010000019126713000100000481126140001000002877661500010000014390616000100000109729 
291200404K51004 04040709500950   51700010000011383318000100000103697190001000000576162000010000007193321000100000099643 
291200404K51004 04040709500950   52200010000005429823000100000063710240001000000699892500010000004482026000100000047895 
291200404K51004 04040709500950   52700010000002484328000100000030868290001000000208123000010000002098231000100000013583 
291200404K51004 04040709500950   53200010000002572633000100000012783340001000000176693500010000001584036500200000011560 
291200404K51004 04040709500950   53850020000000621540500200000005509425002000000038814450020000000334646500200000002432 
291200404K51004 04040709500950   148500200000001511                                                                     
291200404A51004 0404071050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404071050050+243    1015307600900              020055         2480          077      093005            
291200404J51004 04040710502008    100089521050090076088075091076089073092077089079                                      
291200404K51004 04040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040710501050   50575005000000000006250050000033311067500500001018210725005000010971107750050000067183 
291200404K51004 04040710501050   50825005000005320008750050000093971092500500000856341000010000008028111000100000072526 
291200404K51004 04040710501050   51200010000016985013000100000331397140001000001376691500010000017742216000100000194481 
291200404K51004 04040710501050   51700010000012131118000100000079730190001000001179212000010000008241621000100000114164 
291200404K51004 04040710501050   52200010000004329023000100000060891240001000000816562500010000003205026000100000024713 
291200404K51004 04040710501050   52700010000003538228000100000018413290001000000148823000010000002235831000100000015009 
291200404K51004 04040710501050   53200010000001873333000100000021824340001000000094533500010000000979836500200000009910 
291200404K51004 04040710501050   53850020000000662240500200000003799425002000000037094450020000000331646500200000001803 
291200404K51004 04040710501050   148500200000000969                                                                     
291200404A51004 0404071150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404071150050+243    1014907300840              021058         2480          071      090005            
291200404J51004 04040711502008    099089141150084072088074093074091078088069091075                                      
291200404K51004 04040711501150   50325005000000000003750050000000000042500500000000000475005000003960205250050000100232 
291200404K51004 04040711501150   50575005000013977106250050000158729067500500001914210725005000017103907750050000098542 
291200404K51004 04040711501150   50825005000006250508750050000069779092500500000688391000010000008425311000100000060186 
291200404K51004 04040711501150   51200010000016840113000100000176441140001000003031801500010000023450216000100000160256 
291200404K51004 04040711501150   51700010000012426818000100000075941190001000000487802000010000007849921000100000063119 
291200404K51004 04040711501150   52200010000007919623000100000062359240001000000476692500010000003529126000100000043600 
291200404K51004 04040711501150   52700010000004039928000100000022606290001000000282323000010000001713231000100000022088 
291200404K51004 04040711501150   53200010000001659533000100000013950340001000000104093500010000001040536500200000011522 
291200404K51004 04040711501150   53850020000000654040500200000003018425002000000037984450020000000236346500200000001597 
291200404K51004 04040711501150   148500200000000716                                                                     
291200404A51004 0404071250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404071250050+243    1014706500820              021059         2480          138      081005            
291200404J51004 04040712502008    090084011250082063084062083065084070083070082071                                      
291200404K51004 04040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000109954 
291200404K51004 04040712501250   50575005000006766106250050000004690067500500002631570725005000035582507750050000113477 
291200404K51004 04040712501250   50825005000004584408750050000049688092500500001216001000010000014280111000100000114219 
291200404K51004 04040712501250   51200010000022870813000100000345379140001000002389761500010000009601216000100000078797 
291200404K51004 04040712501250   51700010000012197118000100000089389190001000001025692000010000011485721000100000049859 
291200404K51004 04040712501250   52200010000006255823000100000063491240001000000419822500010000002500426000100000033214 
291200404K51004 04040712501250   52700010000002387628000100000035564290001000000320483000010000002950931000100000019453 
291200404K51004 04040712501250   53200010000001359233000100000017655340001000000113963500010000000821936500200000006220 
291200404K51004 04040712501250   53850020000000798340500200000004580425002000000049854450020000000223846500200000001308 
291200404K51004 04040712501250   148500200000001303                                                                     
291200404A51004 0404071350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404071350050+242    1014106500930              024065         2480          190      083005            
291200404J51004 04040713502007    086090481350093065090065088063084063081058081059                                      
291200404K51004 04040713501350   50325005000000000003750050000000000042500500000000000475005000027681505250050000521868 
291200404K51004 04040713501350   50575005000041337106250050000232009067500500004477220725005000036415807750050000074559 
291200404K51004 04040713501350   50825005000007858408750050000109119092500500001147881000010000010198811000100000152640 
291200404K51004 04040713501350   51200010000010801613000100000281878140001000002704401500010000019452116000100000205495 
291200404K51004 04040713501350   51700010000017763518000100000087307190001000001439672000010000012507521000100000045291 
291200404K51004 04040713501350   52200010000007595223000100000032286240001000000329872500010000005043526000100000021770 
291200404K51004 04040713501350   52700010000001809228000100000014549290001000000382103000010000001321731000100000026332 
291200404K51004 04040713501350   53200010000001376633000100000009309340001000000103523500010000000863136500200000007282 
291200404K51004 04040713501350   53850020000000486640500200000005171425002000000039174450020000000363146500200000001105 
291200404K51004 04040713501350   148500200000001061                                                                     
291200404A51004 0404071450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404071450050+235    1014308600990              022065         2480          190      110005            
291200404J51004 04040714502012    112099481450100085103073090068095063080059085063                                      
291200404K51004 04040714501450   50325005000000000003750050000000000042500500000000000475005000035267205250050000629776 
291200404K51004 04040714501450   50575005000029679506250050000121804067500500000760630725005000014394307750050000141194 
291200404K51004 04040714501450   50825005000006283808750050000055998092500500001244411000010000017218011000100000132738 
291200404K51004 04040714501450   51200010000016507313000100000173799140001000003469561500010000015552916000100000102565 
291200404K51004 04040714501450   51700010000006886218000100000134513190001000001113692000010000007783721000100000054137 
291200404K51004 04040714501450   52200010000003667123000100000037218240001000000394302500010000003254626000100000017463 
291200404K51004 04040714501450   52700010000002890428000100000018032290001000000306503000010000001317931000100000016992 
291200404K51004 04040714501450   53200010000001645533000100000012406340001000000089283500010000000892436500200000007807 
291200404K51004 04040714501450   53850020000000603240500200000004000425002000000036324450020000000226046500200000001766 
291200404K51004 04040714501450   148500200000001058                                                                     
291200404A51004 0404071550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404071550050+245    1014809100960              026069         2480          190      108005            
291200404J51004 04040715502015    111092341550096091093092096086108070114066104071                                      
291200404K51004 04040715501550   50325005000000000003750050000000000042500500000000000475005000055417705250050001231360 
291200404K51004 04040715501550   50575005000100092006250050000451321067500500002325740725005000025110107750050000165001 
291200404K51004 04040715501550   50825005000003470708750050000087502092500500001305551000010000008245511000100000107034 
291200404K51004 04040715501550   51200010000015814713000100000256440140001000001426131500010000017068416000100000134885 
291200404K51004 04040715501550   51700010000017381918000100000110119190001000001570662000010000010977521000100000076350 
291200404K51004 04040715501550   52200010000008909523000100000067656240001000000322792500010000002304626000100000031744 
291200404K51004 04040715501550   52700010000002735628000100000038590290001000000229173000010000001792531000100000010408 
291200404K51004 04040715501550   53200010000001800433000100000016874340001000000130573500010000001305036500200000011011 
291200404K51004 04040715501550   53850020000000660040500200000007013425002000000034384450020000000318746500200000001671 
291200404K51004 04040715501550   148500200000001158                                                                     
291200404A51004 0404071650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404071650050+246    1015509500910              029069         2480          174      113005            
291200404J51004 04040716502010    121091361650092095092100096095096092096091099091                                      
291200404K51004 04040716501650   50325005000000000003750050000000000042500500000000000475005000058105805250050001169910 
291200404K51004 04040716501650   50575005000171741006250050001284460067500500002692540725005000016986707750050000144925 
291200404K51004 04040716501650   50825005000012516408750050000069368092500500000489561000010000003517411000100000087209 
291200404K51004 04040716501650   51200010000012796513000100000145635140001000002613871500010000025174116000100000111230 
291200404K51004 04040716501650   51700010000011549518000100000217407190001000001083432000010000018746621000100000116946 
291200404K51004 04040716501650   52200010000009496223000100000077535240001000000614592500010000003530026000100000056212 
291200404K51004 04040716501650   52700010000002811928000100000068334290001000000338523000010000001482231000100000014299 
291200404K51004 04040716501650   53200010000001721233000100000025846340001000000231203500010000001550836500200000013085 
291200404K51004 04040716501650   53850020000000906740500200000005799425002000000063124450020000000392746500200000001781 
291200404K51004 04040716501650   148500200000001774                                                                     
291200404A51004 0404071750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404071750050+246    1015910400930              030068         2480          174      118005            
291200404J51004 04040717502011    124087341750092102091100092097093092095096091096                                      
291200404K51004 04040717501750   50325005000000000003750050000000000042500500000000000475005000031961805250050001174250 
291200404K51004 04040717501750   50575005000159225006250050001191510067500500004588410725005000016249107750050000089154 
291200404K51004 04040717501750   50825005000009087708750050000100473092500500000926741000010000010813711000100000128709 
291200404K51004 04040717501750   51200010000025981313000100000339758140001000003916621500010000016322816000100000115781 
291200404K51004 04040717501750   51700010000014947118000100000113610190001000001806692000010000014598021000100000091066 
291200404K51004 04040717501750   52200010000006168523000100000096737240001000000919222500010000008158126000100000081081 
291200404K51004 04040717501750   52700010000003262828000100000030333290001000000339773000010000002216931000100000022176 
291200404K51004 04040717501750   53200010000002226733000100000013025340001000000258733500010000002831536500200000008500 
291200404K51004 04040717501750   53850020000000910040500200000008067425002000000061104450020000000408746500200000003080 
291200404K51004 04040717501750   148500200000001485                                                                     
291200404A51004 0404071850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404071850050+246    1016408800910              036089         2480          174      108005            
291200404J51004 04040718502010    115091031850092089092095091090094090092093091093                                      
291200404K51004 04040718501850   50325005000000000003750050000000000042500500000000000475005000067254605250050002279330 
291200404K51004 04040718501850   50575005000386097006250050002978440067500500010473600725005000043290307750050000254706 
291200404K51004 04040718501850   50825005000012517608750050000052310092500500000477101000010000007403611000100000074126 
291200404K51004 04040718501850   51200010000017075113000100000257249140001000002959831500010000011479516000100000112830 
291200404K51004 04040718501850   51700010000012577118000100000046256190001000000735592000010000007388221000100000091793 
291200404K51004 04040718501850   52200010000012161223000100000052642240001000000432682500010000002672126000100000038165 
291200404K51004 04040718501850   52700010000005464128000100000030575290001000000296253000010000002155131000100000017342 
291200404K51004 04040718501850   53200010000001619533000100000014638340001000000135783500010000001015436500200000007147 
291200404K51004 04040718501850   53850020000000572540500200000008131425002000000049544450020000000286746500200000002084 
291200404K51004 04040718501850   148500200000001444                                                                     
291200404A51004 0404071950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404071950050+242    1016508501040              031078         2480          174      101005            
291200404J51004 04040719502011    113099511950104085105091097079102079101083096088                                      
291200404K51004 04040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050001637980 
291200404K51004 04040719501950   50575005000246445006250050001913590067500500012559500725005000035940407750050000301905 
291200404K51004 04040719501950   50825005000009220908750050000020883092500500000206581000010000007759511000100000061240 
291200404K51004 04040719501950   51200010000015665413000100000165526140001000001656261500010000017191016000100000084707 
291200404K51004 04040719501950   51700010000014646118000100000096315190001000000769042000010000010323621000100000080053 
291200404K51004 04040719501950   52200010000002722723000100000041177240001000000420712500010000006916226000100000041374 
291200404K51004 04040719501950   52700010000003316028000100000016050290001000000321153000010000003881431000100000029049 
291200404K51004 04040719501950   53200010000001820533000100000026364340001000000182973500010000001100836500200000013347 
291200404K51004 04040719501950   53850020000000744040500200000010007425002000000055694450020000000400646500200000001817 
291200404K51004 04040719501950   148500200000001876                                                                     
291200404A51004 0404072050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404072050050+243    1016208900950              039092         2480          174      107005            
291200404J51004 04040720502011    117105582050095087104080103085105081106086105089                                      
291200404K51004 04040720502050   50325005000000000003750050000000000042500500000000000475005000029490805250050002558030 
291200404K51004 04040720502050   50575005000408179006250050003968750067500500026096200725005000098554307750050000198463 
291200404K51004 04040720502050   50825005000011785208750050000077782092500500000930891000010000013152111000100000058060 
291200404K51004 04040720502050   51200010000020531513000100000139041140001000002419211500010000018071016000100000132990 
291200404K51004 04040720502050   51700010000013322718000100000162364190001000001205722000010000010861821000100000058610 
291200404K51004 04040720502050   52200010000009141223000100000037474240001000000790712500010000004541726000100000029212 
291200404K51004 04040720502050   52700010000003488928000100000047463290001000000196143000010000003055531000100000019780 
291200404K51004 04040720502050   53200010000001847233000100000019302340001000000096663500010000000931736500200000009088 
291200404K51004 04040720502050   53850020000000728040500200000006224425002000000065334450020000000351646500200000002464 
291200404K51004 04040720502050   148500200000001028                                                                     
291200404A51004 0404072150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404072150050+247    1015707301010              040093         2490          174      095005            
291200404J51004 04040721502011    114109152150101073099078101078105085110085098086                                      
291200404K51004 04040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050002950510 
291200404K51004 04040721502150   50575005000428372006250050003738160067500500027550900725005000102318007750050000567429 
291200404K51004 04040721502150   50825005000018210208750050000033100092500500000361321000010000007078111000100000106016 
291200404K51004 04040721502150   51200010000018740013000100000153517140001000003349481500010000025956416000100000177615 
291200404K51004 04040721502150   51700010000012833518000100000140442190001000000935432000010000005655121000100000035278 
291200404K51004 04040721502150   52200010000006360923000100000060043240001000000683962500010000005250626000100000032570 
291200404K51004 04040721502150   52700010000003889828000100000026092290001000000292283000010000003055531000100000008591 
291200404K51004 04040721502150   53200010000001597833000100000015528340001000000179043500010000001158236500200000009088 
291200404K51004 04040721502150   53850020000000629840500200000008783425002000000040774450020000000406546500200000002056 
291200404K51004 04040721502150   148500200000002201                                                                     
291200404A51004 0404072250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404072250050+246    1015007500930              043102         2490          160      090005            
291200404J51004 04040722502009    097093502250093075092069095070097069099070097070                                      
291200404K51004 04040722502250   50325005000000000003750050000000000042500500000000000475005000017050205250050002405080 
291200404K51004 04040722502250   50575005000371091006250050005575080067500500049254800725005000126948007750050000493858 
291200404K51004 04040722502250   50825005000019892808750050000075046092500500000634061000010000008012511000100000106473 
291200404K51004 04040722502250   51200010000009829213000100000269002140001000003214331500010000026743716000100000122567 
291200404K51004 04040722502250   51700010000011403218000100000083577190001000001069212000010000007472821000100000048338 
291200404K51004 04040722502250   52200010000004070123000100000044416240001000000487932500010000003240026000100000024983 
291200404K51004 04040722502250   52700010000002775028000100000035110290001000000130133000010000002520031000100000015172 
291200404K51004 04040722502250   53200010000001317833000100000014278340001000000095573500010000001231236500200000008986 
291200404K51004 04040722502250   53850020000000538640500200000006153425002000000033634450020000000279646500200000002108 
291200404K51004 04040722502250   148500200000000788                                                                     
291200404A51004 0404072350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404072350050+245    1014208100900              036089         2490          160      097005            
291200404J51004 04040723502010    108091262350091081093082091086094078096078096073                                      
291200404K51004 04040723502350   50325005000000000003750050000000000042500500000000000475005000044600005250050001169400 
291200404K51004 04040723502350   50575005000260096006250050002811010067500500019929200725005000187085007750050000853949 
291200404K51004 04040723502350   50825005000018937908750050000069148092500500000779841000010000009633411000100000083413 
291200404K51004 04040723502350   51200010000018054413000100000272794140001000002716331500010000025203116000100000133581 
291200404K51004 04040723502350   51700010000010745118000100000097883190001000001123162000010000006548221000100000065450 
291200404K51004 04040723502350   52200010000006850323000100000046657240001000000207032500010000005071726000100000026243 
291200404K51004 04040723502350   52700010000002431628000100000036219290001000000203713000010000002208231000100000018426 
291200404K51004 04040723502350   53200010000001659533000100000018985340001000000139133500010000001118736500200000011315 
291200404K51004 04040723502350   53850020000000654040500200000003490425002000000037984450020000000378646500200000001847 
291200404K51004 04040723502350   148500200000001649                                                                     
291200404A51004 0404080050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404080050050+246    1013507400920              034086         2500          160      088005            
291200404J51004 04040800502009    101091010050091073094079092073091073093078091079                                      
291200404K51004 04040800500050   50325005000000000003750050000000000042500500000000000475005000036665305250050001221060 
291200404K51004 04040800500050   50575005000257830006250050002697530067500500015853500725005000088176407750050000443717 
291200404K51004 04040800500050   50825005000026371508750050000140295092500500000812381000010000010205811000100000140312 
291200404K51004 04040800500050   51200010000014457213000100000146773140001000002443851500010000018915716000100000179377 
291200404K51004 04040800500050   51700010000013915118000100000061384190001000000631752000010000009118521000100000111256 
291200404K51004 04040800500050   52200010000006637923000100000043600240001000000461912500010000004739426000100000033988 
291200404K51004 04040800500050   52700010000002724028000100000031479290001000000263823000010000001488931000100000022194 
291200404K51004 04040800500050   53200010000001667433000100000008436340001000000090473500010000001299536500200000008821 
291200404K51004 04040800500050   53850020000000759840500200000004519425002000000044124450020000000295246500200000002480 
291200404K51004 04040800500050   148500200000001848                                                                     
291200404A51004 0404080150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404080150050+248    1013206000980              040097         2500          174      078005            
291200404J51004 04040801502009    083097560150098059099058101060100065100064097067                                      
291200404K51004 04040801500150   50325005000000000003750050000000000042500500000000000475005000003012705250050001689820 
291200404K51004 04040801500150   50575005000478722006250050004783220067500500024334300725005000131091007750050000666314 
291200404K51004 04040801500150   50825005000016284408750050000140229092500500000887501000010000009009911000100000078270 
291200404K51004 04040801500150   51200010000017030113000100000257629140001000001849071500010000017804316000100000202401 
291200404K51004 04040801500150   51700010000006107618000100000132954190001000000616222000010000008272221000100000127756 
291200404K51004 04040801500150   52200010000008345623000100000056841240001000000776202500010000002782526000100000025720 
291200404K51004 04040801500150   52700010000002137528000100000023822290001000000149383000010000001805331000100000014010 
291200404K51004 04040801500150   53200010000001458833000100000008848340001000000214553500010000000948436500200000007717 
291200404K51004 04040801500150   53850020000000689240500200000003954425002000000033394450020000000200346500200000001623 
291200404K51004 04040801500150   148500200000001046                                                                     
291200404A51004 0404080250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404080250050+248    1013206900910              039099         2500          174      087005            
291200404J51004 04040802502009    098093350250093069092070090073093068096065097061                                      
291200404K51004 04040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050003576040 
291200404K51004 04040802500250   50575005000475701006250050002168520067500500014245800725005000150935007750050001157990 
291200404K51004 04040802500250   50825005000030745908750050000225524092500500001610481000010000005153311000100000126090 
291200404K51004 04040802500250   51200010000013083113000100000207467140001000002877331500010000015472416000100000141618 
291200404K51004 04040802500250   51700010000011821318000100000083599190001000000994682000010000003753121000100000067010 
291200404K51004 04040802500250   52200010000003651623000100000049533240001000000273212500010000003885126000100000021615 
291200404K51004 04040802500250   52700010000001931528000100000016700290001000000241123000010000001312331000100000016318 
291200404K51004 04040802500250   53200010000001826833000100000007171340001000000145053500010000000955536500200000010021 
291200404K51004 04040802500250   53850020000000645840500200000004952425002000000030174450020000000279746500200000001891 
291200404K51004 04040802500250   148500200000001263                                                                     
291200404A51004 0404080350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404080350050+245    1013506800730              036090         2490          174      082005            
291200404J51004 04040803502008    096089270350073068074071087071089070089072092065                                      
291200404K51004 04040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000646688 
291200404K51004 04040803500350   50575005000285707006250050002668780067500500019644100725005000184830007750050000722080 
291200404K51004 04040803500350   50825005000048418608750050000305057092500500001729701000010000010482311000100000110569 
291200404K51004 04040803500350   51200010000024890813000100000404644140001000001451971500010000009720116000100000198122 
291200404K51004 04040803500350   51700010000007433918000100000087377190001000000932472000010000012517521000100000040655 
291200404K51004 04040803500350   52200010000002753823000100000049928240001000000368072500010000004366126000100000026118 
291200404K51004 04040803500350   52700010000002698228000100000018767290001000000226043000010000001833331000100000024510 
291200404K51004 04040803500350   53200010000002247833000100000012009340001000000138473500010000001154536500200000008126 
291200404K51004 04040803500350   53850020000000675040500200000004015425002000000029334450020000000303246500200000001479 
291200404K51004 04040803500350   148500200000001142                                                                     
291200404A51004 0404080450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404080450050+246    1014106900830              034088         2490          160      085005            
291200404J51004 04040804502009    095081110450082070085069084073080078081074076070                                      
291200404K51004 04040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000662505 
291200404K51004 04040804500450   50575005000257494006250050002711780067500500013119100725005000119741007750050000884895 
291200404K51004 04040804500450   50825005000035758408750050000214682092500500000884881000010000012782511000100000157753 
291200404K51004 04040804500450   51200010000021963213000100000267682140001000002670981500010000017235716000100000122269 
291200404K51004 04040804500450   51700010000005706818000100000058111190001000000431542000010000003887521000100000041779 
291200404K51004 04040804500450   52200010000005055323000100000051308240001000000584452500010000003356926000100000041473 
291200404K51004 04040804500450   52700010000003842828000100000014430290001000000268543000010000002341831000100000015720 
291200404K51004 04040804500450   53200010000001578533000100000011901340001000000137233500010000000954436500200000008350 
291200404K51004 04040804500450   53850020000000910440500200000003201425002000000033604450020000000241746500200000001959 
291200404K51004 04040804500450   148500200000001174                                                                     
291200404A51004 0404080550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404080550050+245    1014806500860              031083         2490          174      081005            
291200404J51004 04040805502008    092087070550086064090070086070087071087073084068                                      
291200404K51004 04040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000857485 
291200404K51004 04040805500550   50575005000144220006250050001294500067500500014313600725005000124704007750050000855851 
291200404K51004 04040805500550   50825005000051533708750050000303219092500500001805321000010000007541111000100000182978 
291200404K51004 04040805500550   51200010000022387713000100000280852140001000002246701500010000016160416000100000114527 
291200404K51004 04040805500550   51700010000013237018000100000080878190001000000894992000010000006725621000100000026186 
291200404K51004 04040805500550   52200010000003168623000100000041451240001000000237082500010000002615526000100000022485 
291200404K51004 04040805500550   52700010000002322828000100000026842290001000000168323000010000003086831000100000015787 
291200404K51004 04040805500550   53200010000001322333000100000013817340001000000128173500010000001377436500200000010809 
291200404K51004 04040805500550   53850020000000647840500200000004790425002000000031384450020000000336446500200000002115 
291200404K51004 04040805500550   148500200000001821                                                                     
291200404A51004 0404080650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404080650050+245    1015406100810              035092         2480          160      073005            
291200404J51004 04040806502007    079083520650080061080060084057082059082057085061                                      
291200404K51004 04040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000469204 
291200404K51004 04040806500650   50575005000224386006250050003640000067500500022269900725005000085886407750050000764640 
291200404K51004 04040806500650   50825005000021482208750050000198673092500500002080591000010000020615511000100000176430 
291200404K51004 04040806500650   51200010000018038313000100000262526140001000002430191500010000014577216000100000128509 
291200404K51004 04040806500650   51700010000011525018000100000087563190001000001004742000010000003791021000100000058549 
291200404K51004 04040806500650   52200010000007084623000100000024227240001000000247532500010000002633526000100000013627 
291200404K51004 04040806500650   52700010000002023128000100000025137290001000000243553000010000001589131000100000011470 
291200404K51004 04040806500650   53200010000001284133000100000007244340001000000083523500010000000671636500200000006318 
291200404K51004 04040806500650   53850020000000688840500200000004652425002000000029394450020000000244446500200000001593 
291200404K51004 04040806500650   148500200000001372                                                                     
291200404A51004 0404080750173121N1522851W490110010                                  NDBC                080YNNNNNNNNNN  
291200404B51004 0404080750050+245    1015706300820                             2480                   076005            
291200404A51004 0404080850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404080850050+243    1015806600840              030083         2480          160      081005            
291200404J51004 04040808502008    086085090850086065089067087065083065085070085062                                      
291200404K51004 04040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000223685 
291200404K51004 04040808500850   50575005000115207006250050001412790067500500013523400725005000131976007750050000751720 
291200404K51004 04040808500850   50825005000063144708750050000558411092500500002974861000010000019522711000100000138919 
291200404K51004 04040808500850   51200010000023799713000100000215424140001000001788691500010000017855716000100000078907 
291200404K51004 04040808500850   51700010000009130318000100000086251190001000000479222000010000008915721000100000048109 
291200404K51004 04040808500850   52200010000003258723000100000035561240001000000252832500010000000939826000100000017302 
291200404K51004 04040808500850   52700010000003691228000100000036234290001000000193003000010000001809731000100000013061 
291200404K51004 04040808500850   53200010000001690533000100000008249340001000000073793500010000001099136500200000008317 
291200404K51004 04040808500850   53850020000000666340500200000004751425002000000032284450020000000215946500200000001514 
291200404K51004 04040808500850   148500200000001352                                                                     
291200404A51004 0404080950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404080950050+243    1015706400870              029079         2480          148      077005            
291200404J51004 04040809502008    086090020950086062089065088064089063090068086067                                      
291200404K51004 04040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040809500950   50575005000034676806250050001418780067500500015608700725005000122372007750050001015990 
291200404K51004 04040809500950   50825005000044046208750050000297900092500500002499691000010000019999311000100000188349 
291200404K51004 04040809500950   51200010000020306813000100000258270140001000001926121500010000013382816000100000170372 
291200404K51004 04040809500950   51700010000011032218000100000090293190001000001287872000010000006494721000100000026221 
291200404K51004 04040809500950   52200010000005877023000100000031054240001000000587712500010000002525726000100000026990 
291200404K51004 04040809500950   52700010000001804528000100000016775290001000000209503000010000001318331000100000009176 
291200404K51004 04040809500950   53200010000001587333000100000012410340001000000123773500010000001259736500200000005635 
291200404K51004 04040809500950   53850020000000541140500200000004797425002000000043554450020000000281046500200000001767 
291200404K51004 04040809500950   148500200000001180                                                                     
291200404A51004 0404081050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404081050050+242    1015106000820              030081         2480          160      074005            
291200404J51004 04040810502007    081089521050083059092059092061092063090062088061                                      
291200404K51004 04040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000126461 
291200404K51004 04040810501050   50575005000082825306250050001761110067500500017484200725005000122095007750050000694395 
291200404K51004 04040810501050   50825005000037146708750050000397864092500500002746821000010000010576911000100000091515 
291200404K51004 04040810501050   51200010000024653113000100000371852140001000001853821500010000017848816000100000098105 
291200404K51004 04040810501050   51700010000014633118000100000077361190001000000688682000010000006670721000100000069136 
291200404K51004 04040810501050   52200010000004355423000100000031896240001000000363332500010000002501726000100000046056 
291200404K51004 04040810501050   52700010000002761828000100000017230290001000000139263000010000001745231000100000016236 
291200404K51004 04040810501050   53200010000001690533000100000009197340001000000114023500010000001341636500200000005581 
291200404K51004 04040810501050   53850020000000401040500200000004261425002000000049874450020000000333646500200000001309 
291200404K51004 04040810501050   148500200000001169                                                                     
291200404A51004 0404081150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404081150050+240    1014306300940              034087         2480          160      079005            
291200404J51004 04040811502009    089088271150092063079054087066090059089060087059                                      
291200404K51004 04040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000034844 
291200404K51004 04040811501150   50575005000137956006250050002542530067500500022510700725005000169284007750050001001670 
291200404K51004 04040811501150   50825005000042985108750050000292744092500500003820801000010000015414611000100000214488 
291200404K51004 04040811501150   51200010000031596613000100000318837140001000001977731500010000019036916000100000084127 
291200404K51004 04040811501150   51700010000007829018000100000055349190001000000569642000010000007374621000100000100318 
291200404K51004 04040811501150   52200010000005368423000100000024537240001000000464372500010000002480626000100000027487 
291200404K51004 04040811501150   52700010000002368728000100000021237290001000000165533000010000002074531000100000016694 
291200404K51004 04040811501150   53200010000001046233000100000009805340001000000094313500010000000815436500200000009195 
291200404K51004 04040811501150   53850020000000736640500200000003525425002000000037004450020000000319046500200000001866 
291200404K51004 04040811501150   148500200000001441                                                                     
291200404A51004 0404081250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404081250050+237    1013705200740              030081         2480          148      070005            
291200404J51004 04040812502008    079074501250074053078055079048081052087051087057                                      
291200404K51004 04040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000030920 
291200404K51004 04040812501250   50575005000044878806250050000993928067500500019040100725005000160787007750050000692847 
291200404K51004 04040812501250   50825005000046293308750050000429762092500500003732131000010000026436211000100000211778 
291200404K51004 04040812501250   51200010000024454513000100000178236140001000003575231500010000018535716000100000169705 
291200404K51004 04040812501250   51700010000006847618000100000058173190001000000499422000010000003753121000100000086373 
291200404K51004 04040812501250   52200010000003926223000100000059379240001000000392632500010000002703526000100000031063 
291200404K51004 04040812501250   52700010000002775728000100000026757290001000000139963000010000001265631000100000010950 
291200404K51004 04040812501250   53200010000001225933000100000007995340001000000127763500010000000888636500200000010204 
291200404K51004 04040812501250   53850020000000433440500200000004441425002000000032444450020000000209346500200000001364 
291200404K51004 04040812501250   148500200000000818                                                                     
291200404A51004 0404081350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404081350050+230    1013607200730              032088         2480          160      103005            
291200404J51004 04040813502012    104072451350072069067056060058061052078043082062                                      
291200404K51004 04040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000108376 
291200404K51004 04040813501350   50575005000082020006250050001808530067500500017853100725005000124720007750050001328940 
291200404K51004 04040813501350   50825005000107387008750050000472486092500500002259661000010000014292011000100000236378 
291200404K51004 04040813501350   51200010000017330513000100000140521140001000002164171500010000014475716000100000137155 
291200404K51004 04040813501350   51700010000006170818000100000086848190001000000482542000010000005603021000100000038970 
291200404K51004 04040813501350   52200010000004078823000100000023174240001000000379352500010000002612026000100000022455 
291200404K51004 04040813501350   52700010000002586328000100000021565290001000000140223000010000001057731000100000017262 
291200404K51004 04040813501350   53200010000000712933000100000008612340001000000092363500010000000798536500200000007511 
291200404K51004 04040813501350   53850020000000418740500200000003712425002000000036234450020000000233846500200000001417 
291200404K51004 04040813501350   148500200000000709                                                                     
291200404A51004 0404081450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404081450050+224    1013601400370              029085         2480          160      024005            
291200404J51004 04040814502010    060069511450043014078022077029068019069023058038                                      
291200404K51004 04040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000104003 
291200404K51004 04040814501450   50575005000101795006250050001586540067500500010841700725005000117583007750050001081430 
291200404K51004 04040814501450   50825005000056352208750050000370997092500500001984351000010000013025911000100000192337 
291200404K51004 04040814501450   51200010000021824613000100000212056140001000002528751500010000012198716000100000111444 
291200404K51004 04040814501450   51700010000007749118000100000065619190001000000675332000010000003405721000100000034040 
291200404K51004 04040814501450   52200010000003972223000100000028054240001000000411902500010000003722526000100000017593 
291200404K51004 04040814501450   52700010000002611828000100000020254290001000000163713000010000001427631000100000011079 
291200404K51004 04040814501450   53200010000000863133000100000009697340001000000077803500010000000521936500200000004909 
291200404K51004 04040814501450   53850020000000393340500200000002908425002000000018374450020000000204246500200000001194 
291200404K51004 04040814501450   148500200000000742                                                                     
291200404A51004 0404081550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404081550050+228    1014107100790              030082         2480          160      085005            
291200404J51004 04040815502028    101070361550078071070083062081073061066023063020                                      
291200404K51004 04040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000108831 
291200404K51004 04040815501550   50575005000127547006250050001794830067500500009809570725005000061230707750050000949906 
291200404K51004 04040815501550   50825005000123708008750050000607395092500500001929121000010000013642611000100000157025 
291200404K51004 04040815501550   51200010000019967113000100000300718140001000001296301500010000013915316000100000082248 
291200404K51004 04040815501550   51700010000007377318000100000096571190001000001030592000010000006699021000100000033619 
291200404K51004 04040815501550   52200010000004535423000100000034440240001000000406802500010000002512326000100000028867 
291200404K51004 04040815501550   52700010000002231228000100000017303290001000000161683000010000001572031000100000011346 
291200404K51004 04040815501550   53200010000001181333000100000010677340001000000114503500010000000688936500200000008661 
291200404K51004 04040815501550   53850020000000802140500200000005130425002000000058964450020000000335146500200000002265 
291200404K51004 04040815501550   148500200000001459                                                                     
291200404A51004 0404081650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404081650050+238    1014407300840              031083         2480          160      087005            
291200404J51004 04040816502009    093086401650084074086074079067077060080065078068                                      
291200404K51004 04040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000134092 
291200404K51004 04040816501650   50575005000071754606250050001738490067500500015345700725005000115341007750050001319500 
291200404K51004 04040816501650   50825005000079641908750050000271647092500500002341911000010000020602711000100000162990 
291200404K51004 04040816501650   51200010000012388413000100000385045140001000002761161500010000011109916000100000126170 
291200404K51004 04040816501650   51700010000009096218000100000051682190001000000460082000010000005539621000100000047893 
291200404K51004 04040816501650   52200010000003616923000100000040928240001000000324422500010000005631426000100000026614 
291200404K51004 04040816501650   52700010000001845028000100000017786290001000000192133000010000001868031000100000019376 
291200404K51004 04040816501650   53200010000001623033000100000014147340001000000113513500010000000708136500200000004470 
291200404K51004 04040816501650   53850020000000478640500200000005086425002000000041424450020000000267246500200000002503 
291200404K51004 04040816501650   148500200000001500                                                                     
291200404A51004 0404081750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404081750050+222    1015006301120              034088         2480          160      080005            
291200404J51004 04040817502013    119078171750111062098075101088086085078072075074                                      
291200404K51004 04040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040817501750   50575005000097272406250050002072950067500500015249100725005000171858007750050002042780 
291200404K51004 04040817501750   50825005000110406008750050000583156092500500004672791000010000030675311000100000234267 
291200404K51004 04040817501750   51200010000019888113000100000288828140001000001997991500010000014905016000100000122156 
291200404K51004 04040817501750   51700010000005699418000100000053846190001000000574642000010000007174321000100000051741 
291200404K51004 04040817501750   52200010000003504823000100000056993240001000000243892500010000004983926000100000016096 
291200404K51004 04040817501750   52700010000003193728000100000013864290001000000139303000010000001456231000100000009427 
291200404K51004 04040817501750   53200010000001462633000100000012749340001000000122633500010000001294236500200000008023 
291200404K51004 04040817501750   53850020000000770540500200000006126425002000000040134450020000000288746500200000001882 
291200404K51004 04040817501750   148500200000001169                                                                     
291200404A51004 0404081850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404081850050+231    1015104601160              031085         2490          148      062005            
291200404J51004 04040818502016    104121561850116046120045121046126056126066121080                                      
291200404K51004 04040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040818501850   50575005000018581806250050001046220067500500026431700725005000206434007750050000689542 
291200404K51004 04040818501850   50825005000058146708750050000352207092500500002723151000010000032843011000100000252063 
291200404K51004 04040818501850   51200010000033469213000100000252608140001000001404151500010000016265116000100000071836 
291200404K51004 04040818501850   51700010000007471118000100000087864190001000000470802000010000007856121000100000029498 
291200404K51004 04040818501850   52200010000003319723000100000043428240001000000222782500010000005359426000100000032647 
291200404K51004 04040818501850   52700010000003497228000100000027121290001000000164013000010000001070131000100000011509 
291200404K51004 04040818501850   53200010000001385433000100000005847340001000000046923500010000000542136500200000005896 
291200404K51004 04040818501850   53850020000000526640500200000003894425002000000025514450020000000327846500200000001599 
291200404K51004 04040818501850   148500200000001428                                                                     
291200404A51004 0404081950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404081950050+237    1015206301140              030083         2490          138      084005            
291200404J51004 04040819502010    092120571950115063113055113057113052129056122061                                      
291200404K51004 04040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040819501950   50575005000040100406250050001120790067500500013958100725005000146545007750050001005490 
291200404K51004 04040819501950   50825005000081321508750050000863353092500500004615361000010000014940111000100000288676 
291200404K51004 04040819501950   51200010000018973413000100000238582140001000001326681500010000018378316000100000108628 
291200404K51004 04040819501950   51700010000005256118000100000095428190001000000761962000010000005325421000100000055193 
291200404K51004 04040819501950   52200010000003353323000100000037944240001000000387672500010000003440626000100000025585 
291200404K51004 04040819501950   52700010000001327128000100000013755290001000000255983000010000000901731000100000011212 
291200404K51004 04040819501950   53200010000001349633000100000014890340001000000091023500010000000846236500200000005151 
291200404K51004 04040819501950   53850020000000477140500200000004229425002000000028734450020000000214346500200000001615 
291200404K51004 04040819501950   148500200000001247                                                                     
291200404A51004 0404082050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404082050050+219    1014905501420              032085         2490          138      082005            
291200404J51004 04040820502018    117127202050141057119083115093127059123053107077                                      
291200404K51004 04040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040820502050   50575005000063488806250050001385710067500500015687100725005000200686007750050001658690 
291200404K51004 04040820502050   50825005000082458308750050000481931092500500004338311000010000024435911000100000195547 
291200404K51004 04040820502050   51200010000016746413000100000396348140001000001705651500010000005087516000100000075383 
291200404K51004 04040820502050   51700010000008132818000100000088964190001000000369832000010000006880521000100000042922 
291200404K51004 04040820502050   52200010000003614023000100000039439240001000000312622500010000002314426000100000036855 
291200404K51004 04040820502050   52700010000002055428000100000020546290001000000191983000010000001866631000100000012992 
291200404K51004 04040820502050   53200010000001049533000100000011791340001000000146193500010000001218936500200000006190 
291200404K51004 04040820502050   53850020000000935340500200000004726425002000000046144450020000000308746500200000002087 
291200404K51004 04040820502050   148500200000001612                                                                     
291200404A51004 0404082150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404082150050+230    1014505801070              030084         2500          148      073005            
291200404J51004 04040821502011    094114302150107058109068117072120066122055131051                                      
291200404K51004 04040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040821502150   50575005000010197606250050001369580067500500022692400725005000131937007750050001011100 
291200404K51004 04040821502150   50825005000087958508750050000386064092500500002769621000010000025340611000100000289589 
291200404K51004 04040821502150   51200010000025478213000100000192012140001000001328481500010000013258516000100000090621 
291200404K51004 04040821502150   51700010000005257418000100000053406190001000000612812000010000006862321000100000039814 
291200404K51004 04040821502150   52200010000003117823000100000036583240001000000233282500010000002767226000100000020577 
291200404K51004 04040821502150   52700010000002285628000100000015332290001000000213483000010000002075631000100000015534 
291200404K51004 04040821502150   53200010000001617433000100000012645340001000000130773500010000000786836500200000006174 
291200404K51004 04040821502150   53850020000000723740500200000005449425002000000039804450020000000307846500200000001448 
291200404K51004 04040821502150   148500200000001203                                                                     
291200404A51004 0404082250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404082250050+240    1013802600840              031088         2510          148      035005            
291200404J51004 04040822502010    071110542250083027074026069030074041116036112047                                      
291200404K51004 04040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040822502250   50575005000000481206250050001833560067500500023536700725005000105387007750050001087150 
291200404K51004 04040822502250   50825005000087926008750050000557235092500500004304561000010000040860611000100000154962 
291200404K51004 04040822502250   51200010000019064313000100000399293140001000001434421500010000008924316000100000101560 
291200404K51004 04040822502250   51700010000007327818000100000069241190001000000594442000010000003726421000100000037245 
291200404K51004 04040822502250   52200010000004845823000100000025605240001000000202962500010000002496426000100000025728 
291200404K51004 04040822502250   52700010000001286928000100000020611290001000000226733000010000001562031000100000012570 
291200404K51004 04040822502250   53200010000000759733000100000010232340001000000079173500010000000850936500200000005570 
291200404K51004 04040822502250   53850020000000321940500200000003814425002000000025914450020000000173346500200000001306 
291200404K51004 04040822502250   148500200000000973                                                                     
291200404A51004 0404082350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404082350050+240    1012902901080              028087         2530          148      044005            
291200404J51004 04040823502006    047100432350107030087029090023081024083025083026                                      
291200404K51004 04040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040823502350   50575005000028377706250050000933308067500500015042800725005000136018007750050000867096 
291200404K51004 04040823502350   50825005000084275108750050000596910092500500001630251000010000032573811000100000178779 
291200404K51004 04040823502350   51200010000014119413000100000265072140001000001585431500010000011829316000100000056218 
291200404K51004 04040823502350   51700010000005425218000100000053154190001000000547042000010000004420121000100000041089 
291200404K51004 04040823502350   52200010000004300623000100000032657240001000000144912500010000001486826000100000022833 
291200404K51004 04040823502350   52700010000001830028000100000016407290001000000132613000010000001312931000100000007763 
291200404K51004 04040823502350   53200010000000869033000100000006094340001000000056533500010000000488736500200000004123 
291200404K51004 04040823502350   53850020000000396040500200000002191425002000000014884450020000000153846500200000000807 
291200404K51004 04040823502350   148500200000000501                                                                     
291200404A51004 0404090050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404090050050+224    1012507501100              027081         2520          148      091005            
291200404J51004 04040900502024    104089280050110075105081093086094047093035094030                                      
291200404K51004 04040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040900500050   50575005000001160606250050000530118067500500012565800725005000124109007750050000728021 
291200404K51004 04040900500050   50825005000050636808750050000468759092500500004064611000010000034777011000100000321947 
291200404K51004 04040900500050   51200010000013529413000100000299477140001000001664671500010000021511316000100000068402 
291200404K51004 04040900500050   51700010000008541018000100000069904190001000000482792000010000005813021000100000052113 
291200404K51004 04040900500050   52200010000002203123000100000017988240001000000183792500010000001220426000100000014022 
291200404K51004 04040900500050   52700010000001083828000100000015569290001000000117033000010000001315531000100000012690 
291200404K51004 04040900500050   53200010000001142933000100000012161340001000000089123500010000000386936500200000004363 
291200404K51004 04040900500050   53850020000000418940500200000002156425002000000022634450020000000270446500200000001581 
291200404K51004 04040900500050   148500200000001178                                                                     
291200404A51004 0404090150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404090150050+224    1012601800980              031088         2500          148      028005            
291200404J51004 04040901502023    094114110150096018101034105046108070113072104075                                      
291200404K51004 04040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000010392 
291200404K51004 04040901500150   50575005000020605106250050001911980067500500021809400725005000105699007750050000871417 
291200404K51004 04040901500150   50825005000063100008750050000621256092500500004299831000010000032671611000100000240246 
291200404K51004 04040901500150   51200010000042150013000100000353979140001000001273151500010000009848316000100000041974 
291200404K51004 04040901500150   51700010000004353518000100000054955190001000000729012000010000003952921000100000030653 
291200404K51004 04040901500150   52200010000005527023000100000022658240001000000207642500010000001652826000100000023607 
291200404K51004 04040901500150   52700010000002977028000100000015214290001000000204303000010000001072431000100000015985 
291200404K51004 04040901500150   53200010000000805933000100000007553340001000000108253500010000000628136500200000005495 
291200404K51004 04040901500150   53850020000000473340500200000004046425002000000027494450020000000177346500200000001000 
291200404K51004 04040901500150   148500200000000693                                                                     
291200404A51004 0404090250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404090250050+234    1012801300610              027084         2510          148      020005            
291200404J51004 04040902502006    039101540250060013070013080013087014105019104025                                      
291200404K51004 04040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040902500250   50575005000004291506250050000959108067500500014581400725005000087571607750050000623108 
291200404K51004 04040902500250   50825005000070725508750050000559721092500500003588841000010000031726411000100000144390 
291200404K51004 04040902500250   51200010000033260513000100000161736140001000002323061500010000012493016000100000063848 
291200404K51004 04040902500250   51700010000006877518000100000054233190001000000519112000010000005406321000100000034971 
291200404K51004 04040902500250   52200010000002124723000100000029886240001000000408102500010000002430626000100000013041 
291200404K51004 04040902500250   52700010000001083828000100000020067290001000000060933000010000001856531000100000007104 
291200404K51004 04040902500250   53200010000000953433000100000004824340001000000053643500010000000555936500200000004524 
291200404K51004 04040902500250   53850020000000313540500200000002584425002000000030244450020000000098046500200000001319 
291200404K51004 04040902500250   148500200000000591                                                                     
291200404A51004 0404090350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404090350050+224    1013406300470              026080         2500          138      076005            
291200404J51004 04040903502027    098067150350049063057075062076066080058027041017                                      
291200404K51004 04040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040903500350   50575005000002754506250050000357232067500500009203440725005000124842007750050001191820 
291200404K51004 04040903500350   50825005000080206708750050000439449092500500002721521000010000017864511000100000141657 
291200404K51004 04040903500350   51200010000021586513000100000234075140001000001451871500010000013469316000100000137233 
291200404K51004 04040903500350   51700010000009202918000100000039132190001000000449022000010000003628121000100000033726 
291200404K51004 04040903500350   52200010000003795523000100000032133240001000000408102500010000002344026000100000028959 
291200404K51004 04040903500350   52700010000001397028000100000021577290001000000090803000010000001856531000100000006372 
291200404K51004 04040903500350   53200010000000919433000100000007188340001000000064303500010000000770536500200000004207 
291200404K51004 04040903500350   53850020000000467140500200000004140425002000000026164450020000000130946500200000001183 
291200404K51004 04040903500350   148500200000000983                                                                     
291200404A51004 0404090450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404090450050+230    1014105500930              026079         2500          138      073005            
291200404J51004 04040904502011    083092500450092056067044053047011035023043048058                                      
291200404K51004 04040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040904500450   50575005000007914406250050000325478067500500006308540725005000082233207750050000677821 
291200404K51004 04040904500450   50825005000037993508750050000402490092500500004012861000010000031613511000100000447118 
291200404K51004 04040904500450   51200010000027307613000100000341893140001000001143871500010000018282216000100000104191 
291200404K51004 04040904500450   51700010000006042618000100000042681190001000000353382000010000004743721000100000031818 
291200404K51004 04040904500450   52200010000002155323000100000018921240001000000207862500010000002211526000100000011866 
291200404K51004 04040904500450   52700010000001826628000100000008222290001000000071463000010000000774631000100000010738 
291200404K51004 04040904500450   53200010000000750333000100000008430340001000000067643500010000000470436500200000003311 
291200404K51004 04040904500450   53850020000000518840500200000003030425002000000023804450020000000142846500200000000965 
291200404K51004 04040904500450   148500200000000862                                                                     
291200404A51004 0404090550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404090550050+232    1014904000150              028082         2490          138      051005            
291200404J51004 04040905502014    081102560550016039082025102027089031097039105064                                      
291200404K51004 04040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040905500550   50575005000000000006250050000368677067500500010280700725005000142363007750050001013120 
291200404K51004 04040905500550   50825005000058448708750050000538467092500500004160941000010000031725511000100000393518 
291200404K51004 04040905500550   51200010000027847313000100000303057140001000001212011500010000009395916000100000107117 
291200404K51004 04040905500550   51700010000006935018000100000047335190001000000453082000010000004081621000100000035288 
291200404K51004 04040905500550   52200010000003312723000100000030156240001000000247862500010000002940126000100000031419 
291200404K51004 04040905500550   52700010000001311028000100000017515290001000000098513000010000001148231000100000009239 
291200404K51004 04040905500550   53200010000001034433000100000011207340001000000100263500010000000521736500200000004733 
291200404K51004 04040905500550   53850020000000407740500200000004574425002000000022024450020000000227646500200000000960 
291200404K51004 04040905500550   148500200000000665                                                                     
291200404A51004 0404090650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404090650050+240    1015301400130              027080         2490          138      026005            
291200404J51004 04040906502012    062118120650014014056018105027119041075030012034                                      
291200404K51004 04040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040906500650   50575005000000258506250050000147786067500500007816440725005000127682007750050001052840 
291200404K51004 04040906500650   50825005000068291008750050000373885092500500003108761000010000029465011000100000324021 
291200404K51004 04040906500650   51200010000056855813000100000287126140001000001380731500010000006658116000100000101239 
291200404K51004 04040906500650   51700010000007850718000100000061841190001000000684332000010000003209621000100000075217 
291200404K51004 04040906500650   52200010000003357723000100000022869240001000000448782500010000001999826000100000022978 
291200404K51004 04040906500650   52700010000001235928000100000015923290001000000128703000010000000839731000100000006757 
291200404K51004 04040906500650   53200010000000729533000100000004115340001000000036823500010000000611436500200000004627 
291200404K51004 04040906500650   53850020000000320640500200000002842425002000000024884450020000000124546500200000001301 
291200404K51004 04040906500650   148500200000000627                                                                     
291200404A51004 0404090750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404090750050+238    1015502700160              025079         2490          138      037005            
291200404J51004 04040907502007    042009200750015027016028015027009027014020016013                                      
291200404K51004 04040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040907500750   50575005000001461506250050000378664067500500007892070725005000088812407750050000587796 
291200404K51004 04040907500750   50825005000045796008750050000626138092500500004334441000010000026455911000100000225029 
291200404K51004 04040907500750   51200010000028447013000100000266407140001000000742931500010000010277116000100000116719 
291200404K51004 04040907500750   51700010000007019218000100000057318190001000000355062000010000004122921000100000055077 
291200404K51004 04040907500750   52200010000004159523000100000039262240001000000311222500010000003371726000100000013783 
291200404K51004 04040907500750   52700010000000990828000100000017062290001000000071803000010000001340831000100000010035 
291200404K51004 04040907500750   53200010000000871633000100000005482340001000000065543500010000000424036500200000003988 
291200404K51004 04040907500750   53850020000000266540500200000001833425002000000012914450020000000138446500200000000628 
291200404K51004 04040907500750   148500200000000419                                                                     
291200404A51004 0404090850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404090850050+241    1015501900480              026080         2490          129      024005            
291200404J51004 04040908502005    039021550850049019053022045025040026034026025027                                      
291200404K51004 04040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040908500850   50575005000000873606250050000256559067500500004049480725005000095773207750050001137710 
291200404K51004 04040908500850   50825005000055117808750050000504431092500500003895681000010000022919911000100000467430 
291200404K51004 04040908500850   51200010000019134513000100000309200140001000001333681500010000008602516000100000105085 
291200404K51004 04040908500850   51700010000008760018000100000038618190001000000571162000010000005948421000100000030954 
291200404K51004 04040908500850   52200010000002096823000100000020523240001000000217422500010000001041726000100000031290 
291200404K51004 04040908500850   52700010000001192528000100000008918290001000000138453000010000000871231000100000007538 
291200404K51004 04040908500850   53200010000001212733000100000006136340001000000051053500010000000634336500200000004152 
291200404K51004 04040908500850   53850020000000357640500200000002287425002000000019314450020000000096746500200000000455 
291200404K51004 04040908500850   148500200000000406                                                                     
291200404A51004 0404090950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404090950050+244    1015204001030              023079         2490          129      054005            
291200404J51004 04040909502009    055099490950100040062027056024060020062017057016                                      
291200404K51004 04040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040909500950   50575005000001011406250050000152251067500500004144730725005000060673007750050000623535 
291200404K51004 04040909500950   50825005000046834108750050000478303092500500004768721000010000041905511000100000266263 
291200404K51004 04040909500950   51200010000015680913000100000219166140001000001016481500010000009092016000100000069281 
291200404K51004 04040909500950   51700010000004321018000100000047172190001000000648872000010000003783021000100000012740 
291200404K51004 04040909500950   52200010000002961023000100000027950240001000000171882500010000001828726000100000022592 
291200404K51004 04040909500950   52700010000000876828000100000007050290001000000131213000010000001064231000100000011446 
291200404K51004 04040909500950   53200010000000620533000100000005216340001000000091253500010000000433736500200000003659 
291200404K51004 04040909500950   53850020000000364440500200000001213425002000000013704450020000000136546500200000000923 
291200404K51004 04040909500950   148500200000000533                                                                     
291200404A51004 0404091050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404091050050+243    1014505301100              023078         2490          138      065005            
291200404J51004 04040910502008    075108091050109054108055104057105056108052105045                                      
291200404K51004 04040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040910501050   50575005000000000006250050000083229067500500005262640725005000081545207750050000673889 
291200404K51004 04040910501050   50825005000052549708750050000358300092500500002211531000010000026338911000100000155573 
291200404K51004 04040910501050   51200010000036894113000100000231739140001000001197991500010000011966316000100000091237 
291200404K51004 04040910501050   51700010000006826418000100000040256190001000000345612000010000003471221000100000031119 
291200404K51004 04040910501050   52200010000003502023000100000044990240001000000068502500010000001618226000100000017931 
291200404K51004 04040910501050   52700010000001386028000100000010748290001000000116113000010000001088731000100000005879 
291200404K51004 04040910501050   53200010000000318733000100000003713340001000000061523500010000000460136500200000003882 
291200404K51004 04040910501050   53850020000000259440500200000002384425002000000016804450020000000193646500200000000979 
291200404K51004 04040910501050   148500200000000729                                                                     
291200404A51004 0404091150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404091150050+242    1014004201060              023078         2490          138      052005            
291200404J51004 04040911502007    064098511150106042110044116045114047110049104050                                      
291200404K51004 04040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040911501150   50575005000000462806250050000115568067500500008695610725005000094726907750050000401140 
291200404K51004 04040911501150   50825005000034981808750050000276818092500500002390101000010000018189411000100000268982 
291200404K51004 04040911501150   51200010000022816113000100000171949140001000001650471500010000013240516000100000058518 
291200404K51004 04040911501150   51700010000005062618000100000041369190001000000381872000010000003440121000100000029742 
291200404K51004 04040911501150   52200010000003598823000100000019016240001000000168062500010000002143426000100000019813 
291200404K51004 04040911501150   52700010000001027728000100000013730290001000000092573000010000000435831000100000010792 
291200404K51004 04040911501150   53200010000000701333000100000004743340001000000049053500010000000655336500200000003710 
291200404K51004 04040911501150   53850020000000369540500200000003855425002000000023924450020000000128746500200000001082 
291200404K51004 04040911501150   148500200000000697                                                                     
291200404A51004 0404091250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404091250050+242    1013803401090              022077         2490          138      044005            
291200404J51004 04040912502006    058110151250108034107032107039108042103036103038                                      
291200404K51004 04040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040912501250   50575005000002377306250050000197255067500500005262370725005000066283207750050000507916 
291200404K51004 04040912501250   50825005000042584808750050000503345092500500003238551000010000017709311000100000233499 
291200404K51004 04040912501250   51200010000021280313000100000206714140001000001429691500010000004146016000100000048875 
291200404K51004 04040912501250   51700010000006074418000100000034518190001000000381972000010000002574621000100000038346 
291200404K51004 04040912501250   52200010000003348023000100000028345240001000000208962500010000001994026000100000020550 
291200404K51004 04040912501250   52700010000001146128000100000012318290001000000159513000010000000868231000100000012036 
291200404K51004 04040912501250   53200010000001124033000100000004744340001000000086073500010000000472936500200000003452 
291200404K51004 04040912501250   53850020000000331540500200000002451425002000000014404450020000000138546500200000000970 
291200404K51004 04040912501250   148500200000000582                                                                     
291200404A51004 0404091350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404091350050+241    1013802900920              023077         2480          121      041005            
291200404J51004 04040913502006    049105551350092029090027098032092036100034106035                                      
291200404K51004 04040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040913501350   50575005000000000006250050000000000067500500003352470725005000054296507750050000566943 
291200404K51004 04040913501350   50825005000057638108750050000473761092500500003271191000010000033593511000100000177481 
291200404K51004 04040913501350   51200010000030424713000100000290911140001000001275761500010000011434216000100000100894 
291200404K51004 04040913501350   51700010000010097218000100000057424190001000000475442000010000002980421000100000028728 
291200404K51004 04040913501350   52200010000001946023000100000025457240001000000162332500010000001246226000100000011519 
291200404K51004 04040913501350   52700010000000957328000100000014786290001000000092723000010000000808531000100000005048 
291200404K51004 04040913501350   53200010000000842133000100000004418340001000000058893500010000000440436500200000002989 
291200404K51004 04040913501350   53850020000000222740500200000001904425002000000012934450020000000128946500200000000727 
291200404K51004 04040913501350   148500200000000562                                                                     
291200404A51004 0404091450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404091450050+241    1013803600980              025081         2480          138      051005            
291200404J51004 04040914502005    053098491450099035101032100031097034094032105029                                      
291200404K51004 04040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000006623 
291200404K51004 04040914501450   50575005000003622006250050000067206067500500006438720725005000100930007750050000862887 
291200404K51004 04040914501450   50825005000052045208750050000411497092500500004256611000010000031179311000100000213112 
291200404K51004 04040914501450   51200010000037375413000100000343683140001000001403951500010000007551616000100000099196 
291200404K51004 04040914501450   51700010000005159918000100000087032190001000000519942000010000004051521000100000023506 
291200404K51004 04040914501450   52200010000004087423000100000020829240001000000237272500010000001178826000100000015659 
291200404K51004 04040914501450   52700010000001046928000100000013008290001000000130693000010000000764831000100000005134 
291200404K51004 04040914501450   53200010000000826033000100000004659340001000000055713500010000000241836500200000004214 
291200404K51004 04040914501450   53850020000000195940500200000002008425002000000022664450020000000136046500200000000795 
291200404K51004 04040914501450   148500200000000551                                                                     
291200404A51004 0404091550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404091550050+243    1014304000930              025078         2480          138      053005            
291200404J51004 04040915502006    055094451550093040094042093037094036095037096036                                      
291200404K51004 04040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040915501550   50575005000001754906250050000071091067500500004239730725005000086889907750050000665865 
291200404K51004 04040915501550   50825005000050015608750050000395522092500500002450501000010000038740611000100000409958 
291200404K51004 04040915501550   51200010000027925913000100000302540140001000001622671500010000006292616000100000066521 
291200404K51004 04040915501550   51700010000008573518000100000046986190001000000601092000010000004683921000100000030298 
291200404K51004 04040915501550   52200010000003666123000100000021598240001000000328832500010000002030826000100000020183 
291200404K51004 04040915501550   52700010000002282928000100000016767290001000000101393000010000000852731000100000004441 
291200404K51004 04040915501550   53200010000000596033000100000005010340001000000062113500010000000323236500200000003153 
291200404K51004 04040915501550   53850020000000292040500200000001615425002000000016964450020000000088046500200000001229 
291200404K51004 04040915501550   148500200000000494                                                                     
291200404A51004 0404091650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404091650050+245    1014904800960              025081         2480          138      059005            
291200404J51004 04040916502006    071096031650096048102048098049096049094052101048                                      
291200404K51004 04040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040916501650   50575005000000000006250050000051266067500500008980090725005000106179007750050000429154 
291200404K51004 04040916501650   50825005000058937908750050000561689092500500002880451000010000011556911000100000262002 
291200404K51004 04040916501650   51200010000033296613000100000425625140001000001297511500010000008683916000100000085474 
291200404K51004 04040916501650   51700010000007397318000100000048643190001000000388392000010000003628121000100000023469 
291200404K51004 04040916501650   52200010000001326123000100000025850240001000000177242500010000001691426000100000015077 
291200404K51004 04040916501650   52700010000001165428000100000008405290001000000101233000010000000851431000100000003567 
291200404K51004 04040916501650   53200010000000333133000100000005783340001000000066683500010000000279136500200000005043 
291200404K51004 04040916501650   53850020000000337040500200000002079425002000000024334450020000000146046500200000001368 
291200404K51004 04040916501650   148500200000000790                                                                     
291200404A51004 0404091750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404091750050+245    1015704700930              024079         2480          129      058005            
291200404J51004 04040917502006    065089311750093048088050090049093049096049095048                                      
291200404K51004 04040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000007324 
291200404K51004 04040917501750   50575005000003196506250050000038304067500500001641090725005000090885907750050001039470 
291200404K51004 04040917501750   50825005000050419808750050000461141092500500003693281000010000026081611000100000275773 
291200404K51004 04040917501750   51200010000022524913000100000235193140001000001173191500010000009755716000100000066660 
291200404K51004 04040917501750   51700010000004806218000100000042199190001000000520632000010000004056921000100000033825 
291200404K51004 04040917501750   52200010000003671023000100000015049240001000000213102500010000001696326000100000018796 
291200404K51004 04040917501750   52700010000001351228000100000014005290001000000097913000010000000686931000100000003450 
291200404K51004 04040917501750   53200010000000430633000100000002708340001000000027013500010000000500136500200000004537 
291200404K51004 04040917501750   53850020000000326040500200000003051425002000000025304450020000000122146500200000001144 
291200404K51004 04040917501750   148500200000000711                                                                     
291200404A51004 0404091850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404091850050+245    1016204300910              019073         2490          129      056005            
291200404J51004 04040918502006    068092501850092045100051096050092047097048094049                                      
291200404K51004 04040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040918501850   50575005000001096806250050000056151067500500002278760725005000040455707750050000500054 
291200404K51004 04040918501850   50825005000038961408750050000164948092500500001648791000010000014516911000100000198624 
291200404K51004 04040918501850   51200010000032382713000100000152082140001000000815651500010000004079316000100000079926 
291200404K51004 04040918501850   51700010000006425418000100000054406190001000000325022000010000003510021000100000018266 
291200404K51004 04040918501850   52200010000002649523000100000023260240001000000133042500010000001467726000100000010914 
291200404K51004 04040918501850   52700010000000294728000100000015904290001000000052873000010000000594331000100000006628 
291200404K51004 04040918501850   53200010000000596933000100000005595340001000000064513500010000000482436500200000003651 
291200404K51004 04040918501850   53850020000000363540500200000002500425002000000023544450020000000151946500200000000955 
291200404K51004 04040918501850   148500200000000638                                                                     
291200404A51004 0404091950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404091950050+244    1016004500850              021075         2490          114      055005            
291200404J51004 04040919502007    068089011950085044087043087045091049086052087055                                      
291200404K51004 04040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040919501950   50575005000000000006250050000000000067500500000681570725005000038310207750050000450109 
291200404K51004 04040919501950   50825005000053194008750050000546420092500500003253311000010000034596311000100000254954 
291200404K51004 04040919501950   51200010000029045313000100000227148140001000001309931500010000006312316000100000048193 
291200404K51004 04040919501950   51700010000004330718000100000024657190001000000293382000010000003532421000100000036610 
291200404K51004 04040919501950   52200010000002224223000100000027062240001000000172572500010000001373726000100000018921 
291200404K51004 04040919501950   52700010000001410428000100000007611290001000000118153000010000000717031000100000006204 
291200404K51004 04040919501950   53200010000000600733000100000007803340001000000046843500010000000851736500200000004096 
291200404K51004 04040919501950   53850020000000273740500200000002909425002000000020494450020000000147446500200000001485 
291200404K51004 04040919501950   148500200000000597                                                                     
291200404A51004 0404092050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404092050050+244    1016103700770              022076         2500          129      049005            
291200404J51004 04040920502006    056087122050076036076036079038080040086043081041                                      
291200404K51004 04040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040920502050   50575005000000000006250050000007374067500500002350380725005000064787607750050000843886 
291200404K51004 04040920502050   50825005000068318908750050000400872092500500002378381000010000018852111000100000155997 
291200404K51004 04040920502050   51200010000027774713000100000187733140001000001208071500010000005610416000100000061727 
291200404K51004 04040920502050   51700010000006649818000100000036491190001000000601732000010000001579921000100000018930 
291200404K51004 04040920502050   52200010000002462923000100000029965240001000000220912500010000002033026000100000018122 
291200404K51004 04040920502050   52700010000001805528000100000009743290001000000126173000010000001295331000100000011006 
291200404K51004 04040920502050   53200010000000641533000100000007207340001000000055773500010000000578036500200000003784 
291200404K51004 04040920502050   53850020000000325940500200000001803425002000000024394450020000000085046500200000001371 
291200404K51004 04040920502050   148500200000000615                                                                     
291200404A51004 0404092150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404092150050+246    1015703100810              022075         2530          121      040005            
291200404J51004 04040921502004    042079482150081030068029060030062029073029083029                                      
291200404K51004 04040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040921502150   50575005000000000006250050000000000067500500000927430725005000026588207750050000572535 
291200404K51004 04040921502150   50825005000065694208750050000482384092500500004022371000010000024458811000100000218740 
291200404K51004 04040921502150   51200010000033727613000100000305684140001000000979851500010000006329216000100000026895 
291200404K51004 04040921502150   51700010000006052918000100000055262190001000000368082000010000001548421000100000025712 
291200404K51004 04040921502150   52200010000001941823000100000025403240001000000145292500010000001545826000100000010310 
291200404K51004 04040921502150   52700010000001065128000100000007965290001000000132963000010000000932831000100000013408 
291200404K51004 04040921502150   53200010000000781533000100000006812340001000000095883500010000000472636500200000003987 
291200404K51004 04040921502150   53850020000000239040500200000001970425002000000015474450020000000206246500200000000870 
291200404K51004 04040921502150   148500200000000625                                                                     
291200404A51004 0404092250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404092250050+245    1015003400760              022075         2540          121      044005            
291200404J51004 04040922502005    049077342250077034078035080034080031082034081032                                      
291200404K51004 04040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040922502250   50575005000000000006250050000000000067500500000837390725005000035013107750050000475862 
291200404K51004 04040922502250   50825005000060248108750050000552544092500500003681991000010000029068611000100000214140 
291200404K51004 04040922502250   51200010000036412613000100000306041140001000001319021500010000009492616000100000062588 
291200404K51004 04040922502250   51700010000005825018000100000025704190001000000566492000010000003682321000100000025611 
291200404K51004 04040922502250   52200010000001345923000100000024401240001000000173482500010000002133826000100000014757 
291200404K51004 04040922502250   52700010000001140628000100000014173290001000000051593000010000000896031000100000008039 
291200404K51004 04040922502250   53200010000001181233000100000005869340001000000036533500010000000273236500200000003830 
291200404K51004 04040922502250   53850020000000238040500200000002720425002000000017184450020000000171346500200000001039 
291200404K51004 04040922502250   148500200000000600                                                                     
291200404A51004 0404092350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404092350050+246    1014203200670              022075         2560          121      040005            
291200404J51004 04040923502005    050070112350066031072032073035080034077029071032                                      
291200404K51004 04040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04040923502350   50575005000001272206250050000034695067500500001368250725005000028609007750050000511678 
291200404K51004 04040923502350   50825005000064100308750050000506727092500500003143931000010000021408911000100000314372 
291200404K51004 04040923502350   51200010000033114613000100000207971140001000001156741500010000008627216000100000070685 
291200404K51004 04040923502350   51700010000004251218000100000036002190001000000513512000010000002009121000100000035872 
291200404K51004 04040923502350   52200010000002101823000100000020572240001000000146262500010000002632526000100000014915 
291200404K51004 04040923502350   52700010000001332728000100000015401290001000000069683000010000000783331000100000006079 
291200404K51004 04040923502350   53200010000000705633000100000004948340001000000065963500010000000591336500200000004315 
291200404K51004 04040923502350   53850020000000358540500200000002377425002000000015584450020000000120546500200000000941 
291200404K51004 04040923502350   148500200000000506                                                                     
291200404A51004 0404100050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404100050050+246    1013803800530              021076         2560          121      048005            
291200404J51004 04041000502005    051071080050056037062037060035063038070035068035                                      
291200404K51004 04041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041000500050   50575005000003617506250050000052558067500500000780970725005000023956107750050000572782 
291200404K51004 04041000500050   50825005000057589708750050000393494092500500002626401000010000011967811000100000292714 
291200404K51004 04041000500050   51200010000033146613000100000232118140001000001157871500010000007467916000100000063442 
291200404K51004 04041000500050   51700010000003422018000100000051765190001000000428592000010000004003521000100000018021 
291200404K51004 04041000500050   52200010000002914423000100000023796240001000000126582500010000001252526000100000008662 
291200404K51004 04041000500050   52700010000001240228000100000007737290001000000077733000010000000653731000100000004081 
291200404K51004 04041000500050   53200010000000893733000100000006617340001000000029723500010000000343436500200000003474 
291200404K51004 04041000500050   53850020000000258840500200000001655425002000000010464450020000000104346500200000001013 
291200404K51004 04041000500050   148500200000000525                                                                     
291200404A51004 0404100150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404100150050+247    1014104400320              019075         2550          114      054005            
291200404J51004 04041001502005    056032480150033044039041041040045037053038066039                                      
291200404K51004 04041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041001500150   50575005000002400806250050000039479067500500000662840725005000016366307750050000343499 
291200404K51004 04041001500150   50825005000044745508750050000509747092500500003795591000010000009973611000100000211966 
291200404K51004 04041001500150   51200010000029881513000100000174517140001000001251681500010000004353116000100000095091 
291200404K51004 04041001500150   51700010000005718718000100000038957190001000000400932000010000003012921000100000015120 
291200404K51004 04041001500150   52200010000001829623000100000027671240001000000114192500010000001456426000100000010073 
291200404K51004 04041001500150   52700010000000933328000100000010031290001000000043773000010000000634131000100000005899 
291200404K51004 04041001500150   53200010000000412233000100000004631340001000000034563500010000000371436500200000003967 
291200404K51004 04041001500150   53850020000000242140500200000001339425002000000011314450020000000081446500200000000530 
291200404K51004 04041001500150   148500200000000440                                                                     
291200404A51004 0404100250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404100250050+246    1014304700590              021077         2540          108      062005            
291200404J51004 04041002502006    069061380250060047061046057043047040046043042044                                      
291200404K51004 04041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041002500250   50575005000001146506250050000030861067500500000281800725005000020451007750050000445870 
291200404K51004 04041002500250   50825005000045179208750050000498963092500500005367771000010000022644711000100000300320 
291200404K51004 04041002500250   51200010000033501713000100000206630140001000001029971500010000009920416000100000075641 
291200404K51004 04041002500250   51700010000005868918000100000040012190001000000343512000010000004136021000100000023142 
291200404K51004 04041002500250   52200010000002020523000100000013272240001000000151182500010000001729426000100000014867 
291200404K51004 04041002500250   52700010000000667028000100000004161290001000000055883000010000000870531000100000005435 
291200404K51004 04041002500250   53200010000000545733000100000004757340001000000026563500010000000275336500200000002497 
291200404K51004 04041002500250   53850020000000207440500200000001590425002000000020014450020000000133946500200000000873 
291200404K51004 04041002500250   148500200000000452                                                                     
291200404A51004 0404100350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404100350050+249    1014805100590              021075         2530          114      067005            
291200404J51004 04041003502005    068057470350057051051053055055056053059051059052                                      
291200404K51004 04041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041003500350   50575005000002656306250050000054774067500500000566870725005000019507107750050000374245 
291200404K51004 04041003500350   50825005000047286908750050000649080092500500005594751000010000016977011000100000194413 
291200404K51004 04041003500350   51200010000029573513000100000257707140001000001032971500010000004304216000100000042370 
291200404K51004 04041003500350   51700010000007048318000100000049803190001000000343962000010000002680321000100000025835 
291200404K51004 04041003500350   52200010000001687723000100000016519240001000000202322500010000001162126000100000014887 
291200404K51004 04041003500350   52700010000001483128000100000006439290001000000067083000010000000781831000100000009375 
291200404K51004 04041003500350   53200010000000609233000100000003695340001000000035543500010000000275636500200000002593 
291200404K51004 04041003500350   53850020000000398940500200000004015425002000000023174450020000000185846500200000001400 
291200404K51004 04041003500350   148500200000000839                                                                     
291200404A51004 0404100450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404100450050+243    1015306900570              021072         2520          114      081005            
291200404J51004 04041004502009    085056410450056070058058058062054059058054056051                                      
291200404K51004 04041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002130 
291200404K51004 04041004500450   50575005000002517506250050000034895067500500000222030725005000011553307750050000163866 
291200404K51004 04041004500450   50825005000045067608750050000594499092500500003555651000010000020166911000100000265902 
291200404K51004 04041004500450   51200010000046608113000100000272209140001000001407941500010000009417216000100000064356 
291200404K51004 04041004500450   51700010000004990418000100000036559190001000000376252000010000002536021000100000039166 
291200404K51004 04041004500450   52200010000001540023000100000023291240001000000191432500010000000951126000100000009453 
291200404K51004 04041004500450   52700010000000814628000100000012581290001000000098073000010000000919531000100000007136 
291200404K51004 04041004500450   53200010000000517033000100000003898340001000000072023500010000000270436500200000007021 
291200404K51004 04041004500450   53850020000000405840500200000002596425002000000038454450020000000203246500200000001904 
291200404K51004 04041004500450   148500200000000514                                                                     
291200404A51004 0404100550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404100550050+247    1016006600540              020071         2510          114      077005            
291200404J51004 04041005502007    084061320550054067053066056061058058059058053061                                      
291200404K51004 04041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041005500550   50575005000003142706250050000053661067500500000342100725005000008472707750050000229783 
291200404K51004 04041005500550   50825005000056670608750050000579197092500500003724721000010000035259411000100000208292 
291200404K51004 04041005500550   51200010000020443013000100000143230140001000000826041500010000007667716000100000081049 
291200404K51004 04041005500550   51700010000002727318000100000038414190001000000213432000010000002478321000100000033107 
291200404K51004 04041005500550   52200010000002411223000100000014730240001000000241132500010000001114226000100000012346 
291200404K51004 04041005500550   52700010000001144028000100000006638290001000000106853000010000000648431000100000008988 
291200404K51004 04041005500550   53200010000000605733000100000007056340001000000075673500010000000586836500200000005323 
291200404K51004 04041005500550   53850020000000511240500200000004785425002000000033104450020000000330046500200000001204 
291200404K51004 04041005500550   148500200000001115                                                                     
291200404A51004 0404100650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404100650050+246    1016606900520              020069         2510          129      081005            
291200404J51004 04041006502007    086050390650052069050068052070058068058070054068                                      
291200404K51004 04041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041006500650   50575005000002785406250050000043011067500500000218660725005000023625907750050000573214 
291200404K51004 04041006500650   50825005000048066908750050000366405092500500003656541000010000016641811000100000263738 
291200404K51004 04041006500650   51200010000032156013000100000150989140001000000870821500010000006737416000100000053253 
291200404K51004 04041006500650   51700010000006156218000100000031380190001000000499032000010000002340521000100000032421 
291200404K51004 04041006500650   52200010000002117923000100000014425240001000000315612500010000002095726000100000008724 
291200404K51004 04041006500650   52700010000000452528000100000012485290001000000100913000010000000682731000100000010176 
291200404K51004 04041006500650   53200010000001637233000100000008907340001000000076843500010000001397136500200000010013 
291200404K51004 04041006500650   53850020000000773540500200000005130425002000000037474450020000000300546500200000001634 
291200404K51004 04041006500650   148500200000001092                                                                     
291200404A51004 0404100750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404100750050+246    1016907000530              019064         2500          121      080005            
291200404J51004 04041007502007    086058180750054070057068054070058067055067053066                                      
291200404K51004 04041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041007500750   50575005000002009806250050000036829067500500000115440725005000006306807750050000386271 
291200404K51004 04041007500750   50825005000047126708750050000372855092500500003594601000010000018905211000100000144610 
291200404K51004 04041007500750   51200010000025547313000100000115547140001000000743481500010000007991116000100000052687 
291200404K51004 04041007500750   51700010000005084518000100000046330190001000000166592000010000002236421000100000021557 
291200404K51004 04041007500750   52200010000001628023000100000027451240001000000146022500010000001670426000100000017851 
291200404K51004 04041007500750   52700010000001032328000100000011095290001000000256663000010000002158531000100000009723 
291200404K51004 04041007500750   53200010000001049833000100000016950340001000000109413500010000001219236500200000010287 
291200404K51004 04041007500750   53850020000000496040500200000006318425002000000060574450020000000179246500200000001679 
291200404K51004 04041007500750   148500200000001082                                                                     
291200404A51004 0404100850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404100850050+244    1017106100630              020065         2500          100      075005            
291200404J51004 04041008502007    076064130850062062065059061060064064066065063063                                      
291200404K51004 04041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041008500850   50575005000000000006250050000000000067500500000054570725005000003531207750050000260535 
291200404K51004 04041008500850   50825005000035128608750050000312019092500500003646381000010000040234911000100000204985 
291200404K51004 04041008500850   51200010000035023013000100000197164140001000001223181500010000004083916000100000037500 
291200404K51004 04041008500850   51700010000002615118000100000042703190001000000184072000010000001240721000100000034229 
291200404K51004 04041008500850   52200010000001865223000100000023532240001000000134592500010000002133826000100000021990 
291200404K51004 04041008500850   52700010000002271728000100000015238290001000000220023000010000002063031000100000025190 
291200404K51004 04041008500850   53200010000001003333000100000011689340001000000120893500010000000782036500200000010961 
291200404K51004 04041008500850   53850020000000681340500200000005616425002000000044114450020000000153646500200000002068 
291200404K51004 04041008500850   148500200000001034                                                                     
291200404A51004 0404100950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404100950050+245    1017006100680              019069         2500          121      070005            
291200404J51004 04041009502006    078061110950067061071061072063069060068062066062                                      
291200404K51004 04041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041009500950   50575005000001484306250050000007439067500500000122890725005000010010507750050000427778 
291200404K51004 04041009500950   50825005000052025508750050000342173092500500002547251000010000020865011000100000319536 
291200404K51004 04041009500950   51200010000025190713000100000158225140001000000760471500010000004907116000100000051933 
291200404K51004 04041009500950   51700010000002702518000100000029543190001000000272712000010000002125021000100000022024 
291200404K51004 04041009500950   52200010000002305223000100000016280240001000000133812500010000001324026000100000021084 
291200404K51004 04041009500950   52700010000001219328000100000012638290001000000214813000010000001327431000100000011909 
291200404K51004 04041009500950   53200010000001240033000100000008385340001000000056123500010000000723136500200000007313 
291200404K51004 04041009500950   53850020000000438340500200000004178425002000000031644450020000000183146500200000001331 
291200404K51004 04041009500950   148500200000001028                                                                     
291200404A51004 0404101050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404101050050+241    1016606200650              019068         2490          121      097005            
291200404J51004 04041010502010    098066461050065060069051068053066058066064071064                                      
291200404K51004 04041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041010501050   50575005000000000006250050000000000067500500000052280725005000004475307750050000285109 
291200404K51004 04041010501050   50825005000044888208750050000354992092500500003293781000010000025035211000100000295923 
291200404K51004 04041010501050   51200010000020160613000100000157528140001000000704181500010000005067316000100000059751 
291200404K51004 04041010501050   51700010000001869718000100000020438190001000000131282000010000001318621000100000020364 
291200404K51004 04041010501050   52200010000001379423000100000016783240001000000198242500010000001098126000100000023371 
291200404K51004 04041010501050   52700010000001048628000100000025024290001000000217473000010000002192531000100000011418 
291200404K51004 04041010501050   53200010000000555233000100000014625340001000000099673500010000000893636500200000004538 
291200404K51004 04041010501050   53850020000000326140500200000002890425002000000033824450020000000218246500200000001372 
291200404K51004 04041010501050   148500200000000986                                                                     
291200404A51004 0404101150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404101150050+242    1016405700890              017061         2490          121      067005            
291200404J51004 04041011502011    088073581150088058087063085071078066086073076061                                      
291200404K51004 04041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041011501150   50575005000000000006250050000013522067500500000117770725005000003907707750050000099579 
291200404K51004 04041011501150   50825005000025420608750050000217611092500500001388071000010000018046211000100000223982 
291200404K51004 04041011501150   51200010000017698513000100000138548140001000001151561500010000005157316000100000050841 
291200404K51004 04041011501150   51700010000004095418000100000025998190001000000384512000010000002687321000100000032199 
291200404K51004 04041011501150   52200010000002431723000100000012849240001000000234522500010000002007326000100000023064 
291200404K51004 04041011501150   52700010000002137028000100000008628290001000000154853000010000001302331000100000013027 
291200404K51004 04041011501150   53200010000001261533000100000012259340001000000091483500010000000983236500200000005567 
291200404K51004 04041011501150   53850020000000515640500200000003812425002000000043814450020000000173246500200000001456 
291200404K51004 04041011501150   148500200000001046                                                                     
291200404A51004 0404101250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404101250050+242    1016105700660              017064         2490          121      071005            
291200404J51004 04041012502006    073074251250067057073054078057076054081055088058                                      
291200404K51004 04041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041012501250   50575005000001794606250050000016499067500500000133490725005000004139007750050000192656 
291200404K51004 04041012501250   50825005000036062008750050000255179092500500001207751000010000019479411000100000166404 
291200404K51004 04041012501250   51200010000016373913000100000191291140001000001103201500010000008538916000100000036378 
291200404K51004 04041012501250   51700010000004871918000100000047737190001000000367592000010000001993221000100000019922 
291200404K51004 04041012501250   52200010000001210423000100000008864240001000000150462500010000000833426000100000017738 
291200404K51004 04041012501250   52700010000002118428000100000015279290001000000232933000010000001547631000100000017260 
291200404K51004 04041012501250   53200010000000839233000100000012602340001000000067853500010000000438936500200000005518 
291200404K51004 04041012501250   53850020000000382440500200000001702425002000000033094450020000000184746500200000001161 
291200404K51004 04041012501250   148500200000001386                                                                     
291200404A51004 0404101350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404101350050+242    1016106200730              018065         2490          100      072005            
291200404J51004 04041013502006    077059591350073062071060065062067059064061060060                                      
291200404K51004 04041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041013501350   50575005000001464606250050000016729067500500000048290725005000008608907750050000143490 
291200404K51004 04041013501350   50825005000026454608750050000243718092500500001339431000010000028011111000100000257182 
291200404K51004 04041013501350   51200010000026210113000100000153049140001000000735241500010000008200716000100000038967 
291200404K51004 04041013501350   51700010000006259018000100000020661190001000000220492000010000001847421000100000018465 
291200404K51004 04041013501350   52200010000002316823000100000018916240001000000207802500010000002292526000100000023626 
291200404K51004 04041013501350   52700010000002189128000100000011813290001000000158633000010000001751031000100000011969 
291200404K51004 04041013501350   53200010000000966933000100000006306340001000000060653500010000000810236500200000004588 
291200404K51004 04041013501350   53850020000000491240500200000002717425002000000023794450020000000165146500200000001546 
291200404K51004 04041013501350   148500200000000773                                                                     
291200404A51004 0404101450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404101450050+242    1016406200690              018063         2490          100      072005            
291200404J51004 04041014502007    082078051450070062075062073062071057073067070061                                      
291200404K51004 04041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000052578 
291200404K51004 04041014501450   50825005000022037808750050000246772092500500001836171000010000033052211000100000282113 
291200404K51004 04041014501450   51200010000022272813000100000134894140001000000933991500010000006028316000100000042785 
291200404K51004 04041014501450   51700010000004611318000100000031464190001000000348172000010000002433421000100000018870 
291200404K51004 04041014501450   52200010000002202023000100000018643240001000000294312500010000002178926000100000020141 
291200404K51004 04041014501450   52700010000002405428000100000017349290001000000140223000010000001576131000100000013637 
291200404K51004 04041014501450   53200010000000766633000100000008612340001000000085903500010000000690736500200000006266 
291200404K51004 04041014501450   53850020000000520540500200000003452425002000000041144450020000000233846500200000001182 
291200404K51004 04041014501450   148500200000001095                                                                     
291200404A51004 0404101550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404101550050+242    1016706100710              017062         2490          091      073005            
291200404J51004 04041015502006    076072321550071060074061065061069061074060072056                                      
291200404K51004 04041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041015501550   50575005000000000006250050000000000067500500000000000725005000002750707750050000083685 
291200404K51004 04041015501550   50825005000014071108750050000163659092500500002219971000010000020338811000100000323559 
291200404K51004 04041015501550   51200010000030610713000100000124138140001000000715881500010000008275316000100000032778 
291200404K51004 04041015501550   51700010000003937218000100000046257190001000000319482000010000002315321000100000022317 
291200404K51004 04041015501550   52200010000002604323000100000027408240001000000209512500010000002073126000100000031837 
291200404K51004 04041015501550   52700010000001377528000100000015352290001000000154243000010000001206431000100000017031 
291200404K51004 04041015501550   53200010000001211733000100000006592340001000000061153500010000000878336500200000005157 
291200404K51004 04041015501550   53850020000000444240500200000003531425002000000029824450020000000248046500200000000973 
291200404K51004 04041015501550   148500200000001005                                                                     
291200404A51004 0404101650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404101650050+245    1017306200750              018064         2490          108      075005            
291200404J51004 04041016502006    077070121650075062075059072058071062070058072058                                      
291200404K51004 04041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041016501650   50575005000003946906250050000044379067500500000162560725005000001969907750050000121298 
291200404K51004 04041016501650   50825005000022399608750050000275685092500500003554771000010000015042811000100000307415 
291200404K51004 04041016501650   51200010000022520313000100000094793140001000000609781500010000005074416000100000057674 
291200404K51004 04041016501650   51700010000005765418000100000042231190001000000261612000010000004060021000100000015245 
291200404K51004 04041016501650   52200010000002377623000100000020130240001000000285042500010000001697626000100000036131 
291200404K51004 04041016501650   52700010000003170628000100000014534290001000000113283000010000001142131000100000013208 
291200404K51004 04041016501650   53200010000000535733000100000008968340001000000080233500010000000773336500200000004708 
291200404K51004 04041016501650   53850020000000405540500200000003865425002000000031484450020000000195846500200000001587 
291200404K51004 04041016501650   148500200000000793                                                                     
291200404A51004 0404101750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404101750050+245    1018006100730              019064         2480          114      072005            
291200404J51004 04041017502006    079071081750073061071061073063074062071063072061                                      
291200404K51004 04041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041017501750   50575005000003580406250050000041487067500500000075860725005000001201907750050000116656 
291200404K51004 04041017501750   50825005000045048308750050000478543092500500002287971000010000016172111000100000277147 
291200404K51004 04041017501750   51200010000031459113000100000204914140001000000529811500010000004925316000100000060283 
291200404K51004 04041017501750   51700010000004849818000100000031883190001000000365842000010000002211721000100000028493 
291200404K51004 04041017501750   52200010000001795023000100000040454240001000000287612500010000001593126000100000017025 
291200404K51004 04041017501750   52700010000002350628000100000027164290001000000164273000010000001717331000100000013819 
291200404K51004 04041017501750   53200010000001290533000100000009730340001000000072613500010000000505036500200000008184 
291200404K51004 04041017501750   53850020000000643840500200000004509425002000000036724450020000000236946500200000001242 
291200404K51004 04041017501750   148500200000000893                                                                     
291200404A51004 0404101850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404101850050+246    1018305800790              018062         2480          114      072005            
291200404J51004 04041018502006    078073221850078058076060071060072059076061069061                                      
291200404K51004 04041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041018501850   50575005000000000006250050000000000067500500000000000725005000001333207750050000130122 
291200404K51004 04041018501850   50825005000026079108750050000286188092500500001965091000010000028012911000100000250379 
291200404K51004 04041018501850   51200010000026698813000100000174082140001000001080371500010000004650116000100000068968 
291200404K51004 04041018501850   51700010000002683118000100000021289190001000000314862000010000001231921000100000026367 
291200404K51004 04041018501850   52200010000002967323000100000038818240001000000319052500010000002118626000100000018886 
291200404K51004 04041018501850   52700010000002907328000100000029061290001000000163443000010000001374631000100000019404 
291200404K51004 04041018501850   53200010000001284133000100000011192340001000000096563500010000000602436500200000007044 
291200404K51004 04041018501850   53850020000000470740500200000004486425002000000035234450020000000391646500200000001776 
291200404K51004 04041018501850   148500200000000955                                                                     
291200404A51004 0404101950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404101950050+246    1018205900870              017061         2490          083      072005            
291200404J51004 04041019502007    076090041950087060086060086062085061090064082057                                      
291200404K51004 04041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041019501950   50575005000000000006250050000019141067500500000123560725005000002110007750050000106282 
291200404K51004 04041019501950   50825005000016267608750050000195804092500500002368531000010000015545411000100000214334 
291200404K51004 04041019501950   51200010000026208313000100000137186140001000001181311500010000006832916000100000056041 
291200404K51004 04041019501950   51700010000004193718000100000031883190001000000545162000010000002956021000100000026500 
291200404K51004 04041019501950   52200010000002001323000100000026181240001000000398602500010000002845926000100000020409 
291200404K51004 04041019501950   52700010000001467128000100000021853290001000000158423000010000001111431000100000005582 
291200404K51004 04041019501950   53200010000000602633000100000010089340001000000118463500010000000650936500200000007340 
291200404K51004 04041019501950   53850020000000490540500200000003373425002000000022104450020000000236946500200000001436 
291200404K51004 04041019501950   148500200000000861                                                                     
291200404A51004 0404102050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404102050050+246    1018106200800              019065         2500          083      073005            
291200404J51004 04041020502006    081088372050082063087062085060089060091061092060                                      
291200404K51004 04041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000034465 
291200404K51004 04041020502050   50575005000006517406250050000024393067500500000208280725005000002452407750050000103047 
291200404K51004 04041020502050   50825005000021431708750050000254482092500500003052331000010000027843911000100000274014 
291200404K51004 04041020502050   51200010000031057213000100000174907140001000001084851500010000004865116000100000039884 
291200404K51004 04041020502050   51700010000006164718000100000020336190001000000279722000010000003020821000100000018174 
291200404K51004 04041020502050   52200010000002542323000100000026755240001000000378852500010000003362326000100000019398 
291200404K51004 04041020502050   52700010000002490928000100000016709290001000000145213000010000002388531000100000011361 
291200404K51004 04041020502050   53200010000000917733000100000011920340001000000071563500010000000889136500200000003766 
291200404K51004 04041020502050   53850020000000361740500200000003844425002000000028074450020000000260346500200000001415 
291200404K51004 04041020502050   148500200000001409                                                                     
291200404A51004 0404102150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404102150050+246    1017506100720              020065         2500          083      071005            
291200404J51004 04041021502007    081073062150072061076063076064071065072066083063                                      
291200404K51004 04041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041021502150   50575005000000472406250050000020675067500500000013160725005000000229707750050000170282 
291200404K51004 04041021502150   50825005000033956808750050000324705092500500002508981000010000028780811000100000295357 
291200404K51004 04041021502150   51200010000044971513000100000101529140001000000607281500010000011304416000100000033440 
291200404K51004 04041021502150   51700010000005379718000100000035387190001000000421052000010000003933121000100000035260 
291200404K51004 04041021502150   52200010000002303323000100000028024240001000000286322500010000002119726000100000020317 
291200404K51004 04041021502150   52700010000003184928000100000014079290001000000163533000010000001147231000100000014792 
291200404K51004 04041021502150   53200010000001071733000100000007515340001000000086653500010000000696836500200000007857 
291200404K51004 04041021502150   53850020000000607040500200000003358425002000000036554450020000000253646500200000001109 
291200404K51004 04041021502150   148500200000000618                                                                     
291200404A51004 0404102250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404102250050+246    1017006100710              019064         2510          114      077005            
291200404J51004 04041022502006    078070462250070062067063073061071063072063076063                                      
291200404K51004 04041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041022502250   50575005000000000006250050000004951067500500000256000725005000003085307750050000089248 
291200404K51004 04041022502250   50825005000025325308750050000406354092500500003914671000010000037086411000100000315768 
291200404K51004 04041022502250   51200010000022316913000100000060439140001000000838441500010000007508216000100000029739 
291200404K51004 04041022502250   51700010000003841718000100000045132190001000000260022000010000002808021000100000031292 
291200404K51004 04041022502250   52200010000002541023000100000028752240001000000339622500010000004028526000100000021615 
291200404K51004 04041022502250   52700010000002489628000100000007798290001000000139963000010000001265631000100000011355 
291200404K51004 04041022502250   53200010000001928933000100000010305340001000000118823500010000000575136500200000010021 
291200404K51004 04041022502250   53850020000000501040500200000003446425002000000020254450020000000290046500200000000984 
291200404K51004 04041022502250   148500200000000945                                                                     
291200404A51004 0404102350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404102350050+246    1016306400680              021068         2510          100      078005            
291200404J51004 04041023502006    079068482350068064066060067062067062067063072063                                      
291200404K51004 04041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041023502350   50575005000000509206250050000021143067500500000278430725005000005557407750050000125111 
291200404K51004 04041023502350   50825005000024309208750050000402869092500500004172111000010000061143111000100000348293 
291200404K51004 04041023502350   51200010000025519913000100000172387140001000000535161500010000007153316000100000037914 
291200404K51004 04041023502350   51700010000002453718000100000041434190001000000442182000010000002771821000100000023964 
291200404K51004 04041023502350   52200010000004018723000100000032812240001000000323312500010000002070426000100000021337 
291200404K51004 04041023502350   52700010000001838728000100000022846290001000000092713000010000001861631000100000010809 
291200404K51004 04041023502350   53200010000001210133000100000015436340001000000075913500010000000680536500200000007958 
291200404K51004 04041023502350   53850020000000356940500200000003527425002000000024844450020000000154646500200000001502 
291200404K51004 04041023502350   148500200000000837                                                                     
291200404A51004 0404110050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404110050050+246    1015806300650              023070         2520          091      076005            
291200404J51004 04041100502007    079066480050066063067060070061068062069061067060                                      
291200404K51004 04041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041100500050   50575005000002328406250050000026322067500500000000000725005000000282407750050000075305 
291200404K51004 04041100500050   50825005000017295708750050000405384092500500004692201000010000057362111000100000973857 
291200404K51004 04041100500050   51200010000039872013000100000187171140001000000933091500010000006715416000100000063694 
291200404K51004 04041100500050   51700010000002304518000100000038945190001000000322442000010000003482221000100000018790 
291200404K51004 04041100500050   52200010000003038823000100000027662240001000000436712500010000002249826000100000014471 
291200404K51004 04041100500050   52700010000001494928000100000024826290001000000129863000010000002703831000100000015140 
291200404K51004 04041100500050   53200010000001822533000100000023246340001000000110253500010000000713236500200000006709 
291200404K51004 04041100500050   53850020000000432340500200000004431425002000000017474450020000000187346500200000001574 
291200404K51004 04041100500050   148500200000000816                                                                     
291200404A51004 0404110150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404110150050+247    1015706700610              022070         2520          091      077005            
291200404J51004 04041101502007    082060310150062067063065062062065060063062068063                                      
291200404K51004 04041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041101500150   50575005000001900106250050000013279067500500000106350725005000001220607750050000127542 
291200404K51004 04041101500150   50825005000023955508750050000169490092500500002961031000010000054163811000100000780426 
291200404K51004 04041101500150   51200010000041970713000100000142015140001000001413711500010000007070116000100000050124 
291200404K51004 04041101500150   51700010000004032718000100000014841190001000000253772000010000005263721000100000042325 
291200404K51004 04041101500150   52200010000002571423000100000027062240001000000166422500010000002836926000100000024388 
291200404K51004 04041101500150   52700010000001690728000100000018842290001000000127043000010000001280831000100000011915 
291200404K51004 04041101500150   53200010000000962533000100000010429340001000000075053500010000000777936500200000003674 
291200404K51004 04041101500150   53850020000000454840500200000003487425002000000027384450020000000183246500200000001485 
291200404K51004 04041101500150   148500200000000770                                                                     
291200404A51004 0404110250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404110250050+249    1015706500760              023070         2510          091      075005            
291200404J51004 04041102502007    083065580250076064071066068067064067069064067067                                      
291200404K51004 04041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041102500250   50575005000001139206250050000020651067500500000073190725005000002537507750050000112985 
291200404K51004 04041102500250   50825005000027571508750050000244496092500500001819581000010000070183711000100000859129 
291200404K51004 04041102500250   51200010000035158713000100000317788140001000001184081500010000009505116000100000032541 
291200404K51004 04041102500250   51700010000004361418000100000036977190001000000264812000010000003428221000100000041077 
291200404K51004 04041102500250   52200010000001123923000100000019651240001000000358652500010000001598226000100000017079 
291200404K51004 04041102500250   52700010000002358128000100000016402290001000000142543000010000001920731000100000019922 
291200404K51004 04041102500250   53200010000001119833000100000010883340001000000084213500010000000811736500200000010022 
291200404K51004 04041102500250   53850020000000548640500200000004690425002000000025634450020000000237646500200000001340 
291200404K51004 04041102500250   148500200000000928                                                                     
291200404A51004 0404110350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404110350050+248    1016006400690              023069         2510          091      075005            
291200404J51004 04041103502007    082074260350070064068067071066069062072067075067                                      
291200404K51004 04041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041103500350   50575005000002690406250050000040940067500500000407890725005000002523707750050000039392 
291200404K51004 04041103500350   50825005000015614208750050000242591092500500003380141000010000049610311000100000841904 
291200404K51004 04041103500350   51200010000039869813000100000311412140001000000672501500010000010389116000100000076355 
291200404K51004 04041103500350   51700010000004429518000100000052012190001000000278692000010000004022621000100000040206 
291200404K51004 04041103500350   52200010000003913823000100000022236240001000000351052500010000001564326000100000028798 
291200404K51004 04041103500350   52700010000000867128000100000022250290001000000244753000010000001568231000100000014070 
291200404K51004 04041103500350   53200010000000476033000100000008264340001000000061673500010000000552936500200000006703 
291200404K51004 04041103500350   53850020000000598740500200000004269425002000000027974450020000000232646500200000001135 
291200404K51004 04041103500350   148500200000000786                                                                     
291200404A51004 0404110450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404110450050+246    1016507400630              024070         2500          100      087005            
291200404J51004 04041104502008    091063380450063074062074067068065066072068071068                                      
291200404K51004 04041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041104500450   50575005000003995506250050000045451067500500000153980725005000001691307750050000054080 
291200404K51004 04041104500450   50825005000015585508750050000234660092500500003799341000010000080348411000100000789985 
291200404K51004 04041104500450   51200010000060005513000100000175581140001000001511151500010000011273916000100000046328 
291200404K51004 04041104500450   51700010000004807518000100000060706190001000000218292000010000005836121000100000021133 
291200404K51004 04041104500450   52200010000004097223000100000026912240001000000153922500010000002623826000100000020978 
291200404K51004 04041104500450   52700010000002793428000100000018071290001000000101633000010000001765231000100000013699 
291200404K51004 04041104500450   53200010000001067233000100000010371340001000000066943500010000000831736500200000007824 
291200404K51004 04041104500450   53850020000000582940500200000004009425002000000041324450020000000234846500200000002365 
291200404K51004 04041104500450   148500200000000853                                                                     
291200404A51004 0404110550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404110550050+246    1017408600680              022065         2500          091      103005            
291200404J51004 04041105502009    106065370550068085066085072080070084063085065079                                      
291200404K51004 04041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041105500550   50575005000000772006250050000022525067500500000177600725005000000766207750050000039085 
291200404K51004 04041105500550   50825005000012677308750050000193086092500500002170411000010000049844211000100000878582 
291200404K51004 04041105500550   51200010000027867813000100000270948140001000001302691500010000010081016000100000059590 
291200404K51004 04041105500550   51700010000004146918000100000035154190001000000449732000010000002718821000100000036320 
291200404K51004 04041105500550   52200010000002206623000100000046251240001000000439492500010000002264126000100000034770 
291200404K51004 04041105500550   52700010000003464028000100000020099290001000000187813000010000002624131000100000021896 
291200404K51004 04041105500550   53200010000001768833000100000013828340001000000156583500010000000925136500200000007001 
291200404K51004 04041105500550   53850020000000672340500200000005155425002000000037654450020000000217946500200000001527 
291200404K51004 04041105500550   148500200000001138                                                                     
291200404A51004 0404110650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404110650050+247    1018008900730              022062         2500          091      105005            
291200404J51004 04041106502010    108070360650073088071086071085073084066077070082                                      
291200404K51004 04041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000018882 
291200404K51004 04041106500650   50825005000012720408750050000228316092500500002623631000010000047947011000100000593071 
291200404K51004 04041106500650   51200010000038985313000100000273409140001000001361381500010000018936016000100000034732 
291200404K51004 04041106500650   51700010000007250718000100000042827190001000000354592000010000002664621000100000033106 
291200404K51004 04041106500650   52200010000004631223000100000050539240001000000359312500010000004262126000100000040852 
291200404K51004 04041106500650   52700010000003520428000100000020426290001000000394173000010000001664431000100000015485 
291200404K51004 04041106500650   53200010000002727633000100000022516340001000000135173500010000001086936500200000011820 
291200404K51004 04041106500650   53850020000000635440500200000005633425002000000049324450020000000354846500200000001929 
291200404K51004 04041106500650   148500200000001075                                                                     
291200404A51004 0404110750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404110750050+247    1018308800750              024063         2500          091      110005            
291200404J51004 04041107502010    113073380750074088073091073085072092072091072092                                      
291200404K51004 04041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006161 
291200404K51004 04041107500750   50825005000010106408750050000267729092500500002510941000010000042224011000100001006690 
291200404K51004 04041107500750   51200010000068592013000100000172743140001000001033251500010000006671716000100000054855 
291200404K51004 04041107500750   51700010000006844418000100000040405190001000000322622000010000003746121000100000048261 
291200404K51004 04041107500750   52200010000006510923000100000047680240001000000487152500010000004820426000100000029901 
291200404K51004 04041107500750   52700010000004281028000100000029777290001000000358633000010000003302331000100000024271 
291200404K51004 04041107500750   53200010000001823433000100000018375340001000000147433500010000001102636500200000010002 
291200404K51004 04041107500750   53850020000000693140500200000004766425002000000038824450020000000386946500200000002104 
291200404K51004 04041107500750   148500200000002422                                                                     
291200404A51004 0404110850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404110850050+245    1018508100740              025062         2500          091      097005            
291200404J51004 04041108502009    107072060850074081073082073081073085070087071089                                      
291200404K51004 04041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000008943 
291200404K51004 04041108500850   50825005000008981308750050000183116092500500002923841000010000041883511000100001149510 
291200404K51004 04041108500850   51200010000037785913000100000284839140001000002198581500010000011823616000100000108162 
291200404K51004 04041108500850   51700010000007805018000100000098585190001000001014612000010000004116221000100000131287 
291200404K51004 04041108500850   52200010000012324823000100000087043240001000000575552500010000005296626000100000025490 
291200404K51004 04041108500850   52700010000002831328000100000029346290001000000274213000010000001604731000100000017259 
291200404K51004 04041108500850   53200010000002827633000100000011303340001000000112733500010000001679036500200000009507 
291200404K51004 04041108500850   53850020000000708340500200000005839425002000000039674450020000000342046500200000003090 
291200404K51004 04041108500850   148500200000001661                                                                     
291200404A51004 0404110950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404110950050+245    1018207500680              025060         2490          091      095005            
291200404J51004 04041109502008    097072050950069075068075070075072073072078073079                                      
291200404K51004 04041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000002057 
291200404K51004 04041109500950   50825005000002915008750050000150961092500500002786811000010000058435411000100000746315 
291200404K51004 04041109500950   51200010000050865813000100000191408140001000001842601500010000015350816000100000117108 
291200404K51004 04041109500950   51700010000014057018000100000165093190001000001271262000010000006893121000100000085643 
291200404K51004 04041109500950   52200010000014624923000100000097819240001000000695452500010000002779626000100000059159 
291200404K51004 04041109500950   52700010000003955228000100000024675290001000000230573000010000002084931000100000023252 
291200404K51004 04041109500950   53200010000002094133000100000015227340001000000088153500010000001313036500200000010303 
291200404K51004 04041109500950   53850020000000855840500200000007866425002000000037194450020000000332546500200000002016 
291200404K51004 04041109500950   148500200000001800                                                                     
291200404A51004 0404111050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404111050050+243    1017607200660              026064         2490          100      089005            
291200404J51004 04041110502008    098070041050066072067062067068069070070074070073                                      
291200404K51004 04041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041110501050   50575005000000000006250050000007283067500500000000000725005000000000007750050000000000 
291200404K51004 04041110501050   50825005000001498408750050000077142092500500004086651000010000084964011000100000581323 
291200404K51004 04041110501050   51200010000073784413000100000372339140001000001239931500010000008615116000100000131571 
291200404K51004 04041110501050   51700010000012701518000100000143902190001000000958472000010000007202721000100000209821 
291200404K51004 04041110501050   52200010000004535423000100000051320240001000000753522500010000003481826000100000022395 
291200404K51004 04041110501050   52700010000003206328000100000020742290001000000200973000010000001359731000100000016305 
291200404K51004 04041110501050   53200010000001224933000100000017107340001000000079683500010000001064436500200000010013 
291200404K51004 04041110501050   53850020000000802140500200000005130425002000000053854450020000000241846500200000001097 
291200404K51004 04041110501050   148500200000001309                                                                     
291200404A51004 0404111150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404111150050+243    1017006400800              026064         2490          091      074005            
291200404J51004 04041111502008    091069021150078064072062073065067067072069066072                                      
291200404K51004 04041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001403 
291200404K51004 04041111501150   50825005000007366008750050000160432092500500002300931000010000027528911000100001221830 
291200404K51004 04041111501150   51200010000041660313000100000405205140001000003616061500010000008416216000100000079911 
291200404K51004 04041111501150   51700010000018434218000100000108642190001000001246622000010000009034421000100000078108 
291200404K51004 04041111501150   52200010000007071423000100000043198240001000000296182500010000004695726000100000021793 
291200404K51004 04041111501150   52700010000003120228000100000029007290001000000169173000010000001901531000100000014231 
291200404K51004 04041111501150   53200010000000771433000100000018900340001000000089643500010000001197536500200000008428 
291200404K51004 04041111501150   53850020000000700140500200000005177425002000000032714450020000000292446500200000002204 
291200404K51004 04041111501150   148500200000001642                                                                     
291200404A51004 0404111250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404111250050+242    1016507400780              026064         2500          091      090005            
291200404J51004 04041112502008    100078551250076074072069074067069065069069067072                                      
291200404K51004 04041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041112501250   50575005000000258206250050000045440067500500000043390725005000000000007750050000016357 
291200404K51004 04041112501250   50825005000003647208750050000170307092500500002973861000010000046085111000100000848778 
291200404K51004 04041112501250   51200010000066913613000100000350275140001000002607081500010000014020116000100000159537 
291200404K51004 04041112501250   51700010000015957918000100000097548190001000001294032000010000011657321000100000062902 
291200404K51004 04041112501250   52200010000005492023000100000032355240001000000355442500010000003271026000100000041903 
291200404K51004 04041112501250   52700010000002605528000100000021726290001000000136233000010000001277431000100000016470 
291200404K51004 04041112501250   53200010000001594933000100000016072340001000000124363500010000000834236500200000009754 
291200404K51004 04041112501250   53850020000000543740500200000006101425002000000036504450020000000350946500200000002288 
291200404K51004 04041112501250   148500200000001275                                                                     
291200404A51004 0404111350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404111350050+242    1016107500770              024061         2490          083      091005            
291200404J51004 04041113502008    096077381350077074076077079075074070075070076073                                      
291200404K51004 04041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041113501350   50575005000000000006250050000092304067500500000459130725005000000000007750050000000000 
291200404K51004 04041113501350   50825005000003472508750050000093362092500500001892801000010000031914111000100000283227 
291200404K51004 04041113501350   51200010000080374813000100000405772140001000002516981500010000009750016000100000123826 
291200404K51004 04041113501350   51700010000018466918000100000067932190001000001552462000010000013985521000100000050643 
291200404K51004 04041113501350   52200010000005300523000100000036101240001000000458502500010000004704426000100000023476 
291200404K51004 04041113501350   52700010000001627528000100000029060290001000000169483000010000001374531000100000011061 
291200404K51004 04041113501350   53200010000001845233000100000015511340001000000234753500010000001115736500200000010883 
291200404K51004 04041113501350   53850020000000701440500200000006685425002000000043794450020000000244446500200000002054 
291200404K51004 04041113501350   148500200000001706                                                                     
291200404A51004 0404111450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404111450050+242    1016507500830              024063         2490          091      090005            
291200404J51004 04041114502009    093072111450084075084066088067084075076072077074                                      
291200404K51004 04041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041114501450   50575005000000000006250050000025286067500500000267660725005000000000007750050000000000 
291200404K51004 04041114501450   50825005000003739408750050000099005092500500003667781000010000050573011000100000963921 
291200404K51004 04041114501450   51200010000023604613000100000319621140001000001652161500010000011057616000100000104950 
291200404K51004 04041114501450   51700010000013541818000100000064226190001000000984982000010000009200921000100000112262 
291200404K51004 04041114501450   52200010000009282723000100000036699240001000000348732500010000003847226000100000019907 
291200404K51004 04041114501450   52700010000002292928000100000015380290001000000154523000010000001347531000100000023222 
291200404K51004 04041114501450   53200010000001744633000100000007363340001000000157273500010000001176136500200000007699 
291200404K51004 04041114501450   53850020000000824340500200000004729425002000000041414450020000000320246500200000001679 
291200404K51004 04041114501450   148500200000001798                                                                     
291200404A51004 0404111550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404111550050+243    1017007800870              023060         2490          091      092005            
291200404J51004 04041115502009    100091191550087078086081089080091076088077085078                                      
291200404K51004 04041115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041115501550   50575005000000000006250050000081881067500500000890980725005000000941907750050000029810 
291200404K51004 04041115501550   50825005000005281608750050000150195092500500002874281000010000035361211000100000521458 
291200404K51004 04041115501550   51200010000044208013000100000277667140001000001722321500010000011949916000100000126338 
291200404K51004 04041115501550   51700010000015704218000100000106987190001000001061872000010000012785321000100000071536 
291200404K51004 04041115501550   52200010000004191423000100000045739240001000000404222500010000006890626000100000038337 
291200404K51004 04041115501550   52700010000004258328000100000022979290001000000308573000010000002502731000100000015068 
291200404K51004 04041115501550   53200010000002096933000100000017627340001000000206963500010000001179236500200000008004 
291200404K51004 04041115501550   53850020000000888640500200000005893425002000000040044450020000000358046500200000001811 
291200404K51004 04041115501550   148500200000001167                                                                     
291200404A51004 0404111650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404111650050+243    1017508300830              022059         2490          100      098005            
291200404J51004 04041116502014    125081101650084082086078081071056070081084085078                                      
291200404K51004 04041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041116501650   50575005000000311906250050000033467067500500000000000725005000000000007750050000000000 
291200404K51004 04041116501650   50825005000003427308750050000105784092500500002546641000010000055656611000100000341120 
291200404K51004 04041116501650   51200010000030114713000100000244563140001000001217921500010000016326116000100000179163 
291200404K51004 04041116501650   51700010000004039318000100000151848190001000000874842000010000008473921000100000054814 
291200404K51004 04041116501650   52200010000004451023000100000056154240001000000445112500010000002556626000100000037863 
291200404K51004 04041116501650   52700010000003637928000100000023534290001000000219903000010000001783531000100000027071 
291200404K51004 04041116501650   53200010000001549533000100000015615340001000000120823500010000001501236500200000009476 
291200404K51004 04041116501650   53850020000000787240500200000004050425002000000050974450020000000228846500200000001994 
291200404K51004 04041116501650   148500200000002058                                                                     
291200404A51004 0404111750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404111750050+243    1017907800870              022058         2490          091      092005            
291200404J51004 04041117502008    103077521750087078088081089082087078086079082078                                      
291200404K51004 04041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041117501750   50575005000000896906250050000044597067500500000216120725005000000948607750050000007273 
291200404K51004 04041117501750   50825005000002378208750050000086931092500500001614661000010000025239711000100000502329 
291200404K51004 04041117501750   51200010000029580113000100000258080140001000002764191500010000008300416000100000117546 
291200404K51004 04041117501750   51700010000017525818000100000107100190001000001063002000010000009576121000100000123370 
291200404K51004 04041117501750   52200010000005408323000100000063458240001000000419602500010000004305226000100000029775 
291200404K51004 04041117501750   52700010000003429428000100000020633290001000000179313000010000001943731000100000011703 
291200404K51004 04041117501750   53200010000002024433000100000009878340001000000175993500010000001269336500200000009263 
291200404K51004 04041117501750   53850020000000974040500200000005900425002000000061934450020000000414346500200000001512 
291200404K51004 04041117501750   148500200000000843                                                                     
291200404A51004 0404111850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404111850050+245    1018408100890              023059         2490          091      093005            
291200404J51004 04041118502009    101094121850089081089080092083090080089076088072                                      
291200404K51004 04041118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041118501850   50575005000006256406250050000075429067500500000272720725005000001205107750050000017798 
291200404K51004 04041118501850   50825005000002294608750050000050504092500500001349121000010000024082311000100000492611 
291200404K51004 04041118501850   51200010000043285913000100000326037140001000002607691500010000025075016000100000128163 
291200404K51004 04041118501850   51700010000010685118000100000139812190001000002030672000010000006998021000100000096937 
291200404K51004 04041118501850   52200010000005094223000100000028943240001000000395232500010000003262326000100000048316 
291200404K51004 04041118501850   52700010000003601528000100000030030290001000000157083000010000001702831000100000030426 
291200404K51004 04041118501850   53200010000002285933000100000022215340001000000080273500010000000746236500200000010846 
291200404K51004 04041118501850   53850020000000699040500200000005359425002000000042094450020000000271546500200000001903 
291200404K51004 04041118501850   148500200000001470                                                                     
291200404A51004 0404111950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404111950050+245    1018606500820              021057         2490          083      076005            
291200404J51004 04041119502009    096093011950082066083072082073084079087078087082                                      
291200404K51004 04041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041119501950   50575005000003322306250050000078615067500500000360040725005000001431807750050000028660 
291200404K51004 04041119501950   50825005000003195308750050000051047092500500001536211000010000025460311000100000389278 
291200404K51004 04041119501950   51200010000039582413000100000083272140001000001239631500010000010697316000100000113056 
291200404K51004 04041119501950   51700010000019473918000100000106705190001000000821652000010000011437221000100000068807 
291200404K51004 04041119501950   52200010000005793623000100000035392240001000000361602500010000002401226000100000030760 
291200404K51004 04041119501950   52700010000003416728000100000026496290001000000230263000010000002782931000100000016756 
291200404K51004 04041119501950   53200010000001564833000100000015207340001000000122013500010000001134236500200000011266 
291200404K51004 04041119501950   53850020000000854740500200000005272425002000000057384450020000000287246500200000002165 
291200404K51004 04041119501950   148500200000001933                                                                     
291200404A51004 0404112050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404112050050+245    1018406000900              021059         2490          083      071005            
291200404J51004 04041120502007    086080522050090060087066088066088064088065087068                                      
291200404K51004 04041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041120502050   50575005000000234506250050000064987067500500000000000725005000000000007750050000001586 
291200404K51004 04041120502050   50825005000003313008750050000111725092500500001990711000010000028884311000100000384716 
291200404K51004 04041120502050   51200010000052537213000100000073246140001000001705871500010000014206316000100000139749 
291200404K51004 04041120502050   51700010000012537118000100000110148190001000000879492000010000012242321000100000053143 
291200404K51004 04041120502050   52200010000004315323000100000043797240001000000643052500010000003435226000100000030622 
291200404K51004 04041120502050   52700010000001588328000100000032788290001000000177843000010000001391031000100000018597 
291200404K51004 04041120502050   53200010000001253233000100000013578340001000000112973500010000000490436500200000006874 
291200404K51004 04041120502050   53850020000000736040500200000006889425002000000042744450020000000213946500200000001122 
291200404K51004 04041120502050   148500200000001440                                                                     
291200404A51004 0404112150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404112150050+245    1017706700920              021059         2500          083      084005            
291200404J51004 04041121502007    086090472150092067092068095065091066091067087063                                      
291200404K51004 04041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041121502150   50575005000001009106250050000078828067500500000656350725005000001427507750050000017908 
291200404K51004 04041121502150   50825005000003581008750050000089594092500500001494881000010000017836011000100000354108 
291200404K51004 04041121502150   51200010000041674713000100000234680140001000002094191500010000013026516000100000082799 
291200404K51004 04041121502150   51700010000017739918000100000054419190001000000930492000010000005424921000100000077921 
291200404K51004 04041121502150   52200010000003176923000100000061931240001000000960142500010000003031726000100000024240 
291200404K51004 04041121502150   52700010000002328928000100000015066290001000000121773000010000001101131000100000012280 
291200404K51004 04041121502150   53200010000000827533000100000018516340001000000123933500010000000578436500200000007820 
291200404K51004 04041121502150   53850020000000698440500200000005164425002000000045224450020000000404346500200000001769 
291200404K51004 04041121502150   148500200000001417                                                                     
291200404A51004 0404112250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404112250050+246    1016806500860              021060         2510          083      077005            
291200404J51004 04041122502007    085088582250086064091064091065087063090065090068                                      
291200404K51004 04041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041122502250   50575005000000000006250050000019688067500500000143920725005000000000007750050000014589 
291200404K51004 04041122502250   50825005000003853208750050000112709092500500001478531000010000024372311000100000326081 
291200404K51004 04041122502250   51200010000049785313000100000233491140001000001939971500010000012518316000100000123203 
291200404K51004 04041122502250   51700010000007150318000100000108327190001000001075182000010000008378021000100000056195 
291200404K51004 04041122502250   52200010000004400723000100000028905240001000000295332500010000003905726000100000034816 
291200404K51004 04041122502250   52700010000002502828000100000018718290001000000113193000010000001183331000100000015820 
291200404K51004 04041122502250   53200010000001277933000100000008642340001000000074563500010000000830836500200000007816 
291200404K51004 04041122502250   53850020000000561640500200000004978425002000000037704450020000000411546500200000001833 
291200404K51004 04041122502250   148500200000001523                                                                     
291200404A51004 0404112350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404112350050+247    1016106900830              023062         2510          083      080005            
291200404J51004 04041123502007    084082412350082069087063085067089063087062083063                                      
291200404K51004 04041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041123502350   50575005000000000006250050000005764067500500000111780725005000002433007750050000018205 
291200404K51004 04041123502350   50825005000004276408750050000124621092500500002246201000010000038743011000100000307037 
291200404K51004 04041123502350   51200010000067258113000100000315741140001000001574091500010000014092216000100000222126 
291200404K51004 04041123502350   51700010000006951418000100000087794190001000001123162000010000006790021000100000045544 
291200404K51004 04041123502350   52200010000004766823000100000043393240001000000276712500010000004230726000100000035075 
291200404K51004 04041123502350   52700010000003134228000100000018857290001000000136703000010000002208231000100000016526 
291200404K51004 04041123502350   53200010000000998833000100000008706340001000000093373500010000001078936500200000007323 
291200404K51004 04041123502350   53850020000000890240500200000005798425002000000045534450020000000219846500200000001986 
291200404K51004 04041123502350   148500200000000799                                                                     
291200404A51004 0404120050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404120050050+245    1015407400850              022063         2510          091      092005            
291200404J51004 04041200502011    105087020050085074094067100072105080098086087066                                      
291200404K51004 04041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041200500050   50575005000003686406250050000076013067500500000184460725005000000764307750050000008361 
291200404K51004 04041200500050   50825005000003535008750050000087063092500500002133251000010000027308011000100000602406 
291200404K51004 04041200500050   51200010000042561313000100000231095140001000002300321500010000012372316000100000140634 
291200404K51004 04041200500050   51700010000009781018000100000082850190001000000685952000010000006644321000100000055398 
291200404K51004 04041200500050   52200010000003365723000100000024648240001000000349012500010000001394926000100000019214 
291200404K51004 04041200500050   52700010000003067028000100000014316290001000000192233000010000001616731000100000014505 
291200404K51004 04041200500050   53200010000001877333000100000009499340001000000088113500010000001177136500200000007705 
291200404K51004 04041200500050   53850020000000514940500200000006211425002000000039964450020000000332346500200000001621 
291200404K51004 04041200500050   148500200000001007                                                                     
291200404A51004 0404120150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404120150050+245    1015105600810              021060         2510          083      069005            
291200404J51004 04041201502009    091081510150082056079058081064090066082070083072                                      
291200404K51004 04041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041201500150   50575005000006453406250050000181384067500500001232430725005000002990807750050000036159 
291200404K51004 04041201500150   50825005000004568708750050000058177092500500001450851000010000031228411000100000266112 
291200404K51004 04041201500150   51200010000036263413000100000183066140001000002185761500010000011756316000100000111431 
291200404K51004 04041201500150   51700010000012880418000100000087748190001000001006862000010000005661121000100000045519 
291200404K51004 04041201500150   52200010000005711423000100000028068240001000000443112500010000003401726000100000030323 
291200404K51004 04041201500150   52700010000003893928000100000023428290001000000196353000010000001235531000100000010309 
291200404K51004 04041201500150   53200010000001286833000100000016118340001000000155033500010000001202236500200000008160 
291200404K51004 04041201500150   53850020000000842640500200000007605425002000000031674450020000000392446500200000001656 
291200404K51004 04041201500150   148500200000000923                                                                     
291200404A51004 0404120250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404120250050+245    1015206600740              020061         2510          083      079005            
291200404J51004 04041202502007    087071190250073066076068074066071069065065072061                                      
291200404K51004 04041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041202500250   50575005000000000006250050000066696067500500000762560725005000004301707750050000052103 
291200404K51004 04041202500250   50825005000008172408750050000137309092500500001494121000010000014263011000100000274049 
291200404K51004 04041202500250   51200010000048177613000100000261616140001000001622721500010000014519616000100000071562 
291200404K51004 04041202500250   51700010000011063918000100000087147190001000000450332000010000005829921000100000072433 
291200404K51004 04041202500250   52200010000004092823000100000051635240001000000329262500010000002186426000100000015679 
291200404K51004 04041202500250   52700010000002244828000100000030539290001000000233773000010000000918131000100000009183 
291200404K51004 04041202500250   53200010000001532033000100000009292340001000000046533500010000000960536500200000008404 
291200404K51004 04041202500250   53850020000000541640500200000005550425002000000029254450020000000218246500200000000990 
291200404K51004 04041202500250   148500200000001181                                                                     
291200404A51004 0404120350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404120350050+247    1015606400840              023064         2510          083      078005            
291200404J51004 04041203502007    083083500350082065082064084064080065076061076064                                      
291200404K51004 04041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041203500350   50575005000002174306250050000085656067500500000574360725005000003027607750050000025838 
291200404K51004 04041203500350   50825005000005669708750050000145434092500500002076971000010000034589211000100000474931 
291200404K51004 04041203500350   51200010000053909613000100000262411140001000001815681500010000014571816000100000191547 
291200404K51004 04041203500350   51700010000008618118000100000121321190001000000900932000010000008726621000100000054439 
291200404K51004 04041203500350   52200010000005110523000100000032372240001000000154452500010000002361526000100000014127 
291200404K51004 04041203500350   52700010000001749428000100000013567290001000000243493000010000001708231000100000010665 
291200404K51004 04041203500350   53200010000001151433000100000013414340001000000131383500010000000602236500200000006316 
291200404K51004 04041203500350   53850020000000339540500200000004171425002000000029384450020000000244346500200000001481 
291200404K51004 04041203500350   148500200000000856                                                                     
291200404A51004 0404120450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404120450050+246    1016207400810              020060         2500          083      088005            
291200404J51004 04041204502007    091081290450081074080071082072083071087071083070                                      
291200404K51004 04041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041204500450   50575005000003525406250050000078258067500500000719470725005000005445707750050000058241 
291200404K51004 04041204500450   50825005000007295908750050000078476092500500001145711000010000015150511000100000332985 
291200404K51004 04041204500450   51200010000040567313000100000183728140001000001317781500010000016941716000100000124471 
291200404K51004 04041204500450   51700010000014380018000100000070666190001000000564242000010000005465321000100000048995 
291200404K51004 04041204500450   52200010000003700223000100000020274240001000000356852500010000003167126000100000021903 
291200404K51004 04041204500450   52700010000003759328000100000014638290001000000235633000010000002290931000100000021313 
291200404K51004 04041204500450   53200010000000896433000100000015007340001000000111983500010000000778936500200000010722 
291200404K51004 04041204500450   53850020000000608640500200000004340425002000000027424450020000000236446500200000001541 
291200404K51004 04041204500450   148500200000000829                                                                     
291200404A51004 0404120550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404120550050+246    1016907200730              020058         2500          083      083005            
291200404J51004 04041205502007    089080050550073072076072078071079072080075079074                                      
291200404K51004 04041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041205500550   50575005000004395906250050000112962067500500000540720725005000002654607750050000022771 
291200404K51004 04041205500550   50825005000003633408750050000088353092500500001812851000010000017989511000100000222877 
291200404K51004 04041205500550   51200010000032776313000100000198506140001000001144771500010000012300116000100000134867 
291200404K51004 04041205500550   51700010000007276218000100000136920190001000001016772000010000006146821000100000066059 
291200404K51004 04041205500550   52200010000005980623000100000050633240001000000289602500010000002067626000100000015375 
291200404K51004 04041205500550   52700010000001424628000100000024532290001000000274803000010000001442431000100000017296 
291200404K51004 04041205500550   53200010000001615333000100000014079340001000000140423500010000000490436500200000011215 
291200404K51004 04041205500550   53850020000000791440500200000003927425002000000028684450020000000396346500200000001297 
291200404K51004 04041205500550   148500200000001039                                                                     
291200404A51004 0404120650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404120650050+246    1017007600750              021060         2500          083      089005            
291200404J51004 04041206502008    092076480650076076080071077075081069080070077071                                      
291200404K51004 04041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041206500650   50575005000004479606250050000103238067500500000574410725005000004613407750050000054330 
291200404K51004 04041206500650   50825005000005764408750050000160897092500500002260251000010000015395411000100000176488 
291200404K51004 04041206500650   51200010000046369713000100000280832140001000002793471500010000018017816000100000147631 
291200404K51004 04041206500650   51700010000011446418000100000112059190001000000862882000010000004512221000100000037621 
291200404K51004 04041206500650   52200010000005658723000100000025864240001000000439032500010000003134526000100000032304 
291200404K51004 04041206500650   52700010000002496828000100000015022290001000000233213000010000001415231000100000018246 
291200404K51004 04041206500650   53200010000001229533000100000014324340001000000103083500010000001563436500200000008693 
291200404K51004 04041206500650   53850020000000748840500200000004142425002000000027144450020000000234046500200000001701 
291200404K51004 04041206500650   148500200000001413                                                                     
291200404A51004 0404120750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404120750050+244    1017608100830              021060         2490          091      094005            
291200404J51004 04041207502008    099077560750082080079079076076078075082076077078                                      
291200404K51004 04041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041207500750   50575005000003246706250050000072947067500500000331270725005000002564507750050000045422 
291200404K51004 04041207500750   50825005000006804608750050000083885092500500001949401000010000016587211000100000490912 
291200404K51004 04041207500750   51200010000029982913000100000336981140001000001742791500010000013481716000100000142445 
291200404K51004 04041207500750   51700010000011452518000100000129620190001000000832602000010000006256821000100000060310 
291200404K51004 04041207500750   52200010000003939723000100000035864240001000000294782500010000003252026000100000026001 
291200404K51004 04041207500750   52700010000002686128000100000020088290001000000217013000010000001825031000100000020354 
291200404K51004 04041207500750   53200010000001529133000100000009617340001000000148213500010000001454836500200000009697 
291200404K51004 04041207500750   53850020000000648040500200000004621425002000000040464450020000000202546500200000001526 
291200404K51004 04041207500750   148500200000001137                                                                     
291200404A51004 0404120850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404120850050+245    1017608000800              022059         2490          083      096005            
291200404J51004 04041208502008    099086030850081080079077079076082074083078083079                                      
291200404K51004 04041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041208500850   50575005000000000006250050000049928067500500000850670725005000008375207750050000050947 
291200404K51004 04041208500850   50825005000007076208750050000128857092500500001648721000010000019047911000100000163167 
291200404K51004 04041208500850   51200010000044792613000100000376455140001000002171171500010000021666316000100000197996 
291200404K51004 04041208500850   51700010000019792318000100000112475190001000000931232000010000007524321000100000077983 
291200404K51004 04041208500850   52200010000003675823000100000023284240001000000341872500010000003637226000100000024259 
291200404K51004 04041208500850   52700010000002416928000100000026934290001000000312853000010000003580931000100000012744 
291200404K51004 04041208500850   53200010000001977233000100000018531340001000000184823500010000001153036500200000008415 
291200404K51004 04041208500850   53850020000000583140500200000005975425002000000042094450020000000376346500200000001531 
291200404K51004 04041208500850   148500200000000823                                                                     
291200404A51004 0404120950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404120950050+244    1017107800820              020057         2490          091      099005            
291200404J51004 04041209502008    100083450950083078081079080080077078083078082079                                      
291200404K51004 04041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041209500950   50575005000000000006250050000012473067500500000185110725005000002748207750050000026851 
291200404K51004 04041209500950   50825005000004579908750050000159312092500500002266601000010000021619111000100000267280 
291200404K51004 04041209500950   51200010000023550213000100000255757140001000001185151500010000011417116000100000173614 
291200404K51004 04041209500950   51700010000015011818000100000035735190001000001173612000010000005918521000100000076249 
291200404K51004 04041209500950   52200010000006657223000100000052419240001000000480372500010000004753226000100000032873 
291200404K51004 04041209500950   52700010000003045928000100000032736290001000000401493000010000002069531000100000013892 
291200404K51004 04041209500950   53200010000001345333000100000018788340001000000145383500010000001011136500200000006619 
291200404K51004 04041209500950   53850020000000530240500200000004371425002000000033114450020000000256046500200000002231 
291200404K51004 04041209500950   148500200000001787                                                                     
291200404A51004 0404121050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404121050050+244    1016607200810              021055         2490          083      086005            
291200404J51004 04041210502008    096079121050081072081076084077085079081079078081                                      
291200404K51004 04041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041210501050   50575005000000000006250050000036367067500500000671270725005000002842207750050000033999 
291200404K51004 04041210501050   50825005000003975508750050000096312092500500001532961000010000014945211000100000228722 
291200404K51004 04041210501050   51200010000027227613000100000221262140001000002376141500010000013743916000100000181035 
291200404K51004 04041210501050   51700010000012597718000100000077053190001000000793012000010000008564021000100000068861 
291200404K51004 04041210501050   52200010000007473523000100000056751240001000000483682500010000007395226000100000038266 
291200404K51004 04041210501050   52700010000003297628000100000027496290001000000222243000010000001869031000100000040768 
291200404K51004 04041210501050   53200010000001354533000100000019616340001000000113563500010000001573236500200000009236 
291200404K51004 04041210501050   53850020000000574040500200000005673425002000000051514450020000000231246500200000002415 
291200404K51004 04041210501050   148500200000001346                                                                     
291200404A51004 0404121150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404121150050+244    1016307600880              021058         2490          083      087005            
291200404J51004 04041211502008    098085261150088076088076085078084077082080082078                                      
291200404K51004 04041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041211501150   50575005000000000006250050000000000067500500000708000725005000007762607750050000027093 
291200404K51004 04041211501150   50825005000003939508750050000062224092500500001587501000010000022075211000100000339709 
291200404K51004 04041211501150   51200010000038598413000100000209551140001000002244421500010000012518316000100000110373 
291200404K51004 04041211501150   51700010000009899618000100000069958190001000000863112000010000005817521000100000077716 
291200404K51004 04041211501150   52200010000006543723000100000055401240001000000408422500010000001692726000100000040165 
291200404K51004 04041211501150   52700010000001868628000100000020083290001000000250823000010000002438631000100000015225 
291200404K51004 04041211501150   53200010000002319733000100000012393340001000000148173500010000001108136500200000006746 
291200404K51004 04041211501150   53850020000000805340500200000004455425002000000030274450020000000251746500200000002274 
291200404K51004 04041211501150   148500200000001314                                                                     
291200404A51004 0404121250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404121250050+238    1015707300730              022059         2490          083      088005            
291200404J51004 04041212502009    100083381250073074082076085073084073087074085076                                      
291200404K51004 04041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041212501250   50575005000000000006250050000041330067500500000445560725005000003051807750050000032373 
291200404K51004 04041212501250   50825005000006392708750050000106669092500500001918991000010000022868111000100000281982 
291200404K51004 04041212501250   51200010000051455213000100000347565140001000001295121500010000019287216000100000127117 
291200404K51004 04041212501250   51700010000011398718000100000086594190001000001377062000010000005586721000100000040291 
291200404K51004 04041212501250   52200010000008099823000100000083710240001000000453432500010000005996726000100000044592 
291200404K51004 04041212501250   52700010000001929428000100000038411290001000000268543000010000002258431000100000015160 
291200404K51004 04041212501250   53200010000001316733000100000015906340001000000059603500010000000954436500200000007490 
291200404K51004 04041212501250   53850020000000465540500200000002977425002000000033604450020000000250646500200000001634 
291200404K51004 04041212501250   148500200000001687                                                                     
291200404A51004 0404121350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404121350050+242    1015507600900              022058         2490          083      092005            
291200404J51004 04041213502009    097090171350090076093074090074090078090077072061                                      
291200404K51004 04041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041213501350   50575005000000000006250050000059955067500500001163430725005000004650607750050000009345 
291200404K51004 04041213501350   50825005000000325108750050000052771092500500001575801000010000023732311000100000379482 
291200404K51004 04041213501350   51200010000040098213000100000209872140001000002418751500010000014508916000100000132663 
291200404K51004 04041213501350   51700010000011474818000100000161506190001000001075732000010000009012821000100000058300 
291200404K51004 04041213501350   52200010000003808523000100000046336240001000000509032500010000004517726000100000023377 
291200404K51004 04041213501350   52700010000003869328000100000032263290001000000336113000010000002039631000100000034516 
291200404K51004 04041213501350   53200010000002124333000100000013854340001000000083173500010000000996536500200000009374 
291200404K51004 04041213501350   53850020000000750940500200000004980425002000000031474450020000000271346500200000001902 
291200404K51004 04041213501350   148500200000000711                                                                     
291200404A51004 0404121450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404121450050+242    1015806900920              023059         2490          083      084005            
291200404J51004 04041214502008    090096591450092070090070092071093068097072097069                                      
291200404K51004 04041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041214501450   50575005000000000006250050000025180067500500000476230725005000003967107750050000037600 
291200404K51004 04041214501450   50825005000001373908750050000055727092500500001115531000010000017645811000100000380224 
291200404K51004 04041214501450   51200010000044812713000100000363199140001000003361021500010000018746816000100000119161 
291200404K51004 04041214501450   51700010000015932618000100000116721190001000000723052000010000009027221000100000080927 
291200404K51004 04041214501450   52200010000006337423000100000074360240001000000410152500010000005624626000100000056924 
291200404K51004 04041214501450   52700010000002508128000100000012588290001000000157213000010000001643431000100000021972 
291200404K51004 04041214501450   53200010000000993633000100000010765340001000000143503500010000001383336500200000007025 
291200404K51004 04041214501450   53850020000000650640500200000004315425002000000039184450020000000235146500200000001905 
291200404K51004 04041214501450   148500200000001184                                                                     
291200404A51004 0404121550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404121550050+242    1016506400940              022060         2490          077      078005            
291200404J51004 04041215502007    086094051550093064094068100069098067097070092068                                      
291200404K51004 04041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041215501550   50575005000000000006250050000085782067500500001079000725005000004851607750050000057933 
291200404K51004 04041215501550   50825005000007990108750050000112836092500500001709581000010000030287811000100000287580 
291200404K51004 04041215501550   51200010000028197013000100000305493140001000001761981500010000018894416000100000096573 
291200404K51004 04041215501550   51700010000012000218000100000121803190001000000872302000010000009420321000100000087570 
291200404K51004 04041215501550   52200010000008220823000100000062425240001000000477202500010000005077126000100000025335 
291200404K51004 04041215501550   52700010000002434228000100000014124290001000000106173000010000002509731000100000012378 
291200404K51004 04041215501550   53200010000001490033000100000010448340001000000067443500010000000968736500200000006818 
291200404K51004 04041215501550   53850020000000608940500200000005020425002000000022074450020000000316246500200000001599 
291200404K51004 04041215501550   148500200000000536                                                                     
291200404A51004 0404121650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404121650050+244    1017007300930              021060         2490          083      085005            
291200404J51004 04041216502008    087093491650093072100070099067091059093064096066                                      
291200404K51004 04041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041216501650   50575005000000000006250050000040097067500500000766190725005000003546207750050000054295 
291200404K51004 04041216501650   50825005000006278008750050000106358092500500002035361000010000014389211000100000229685 
291200404K51004 04041216501650   51200010000034917113000100000235861140001000002713751500010000021764416000100000133382 
291200404K51004 04041216501650   51700010000010724418000100000117063190001000000725162000010000007024021000100000070206 
291200404K51004 04041216501650   52200010000004265423000100000059996240001000000319142500010000003650826000100000029190 
291200404K51004 04041216501650   52700010000002256228000100000012625290001000000189013000010000001066731000100000011896 
291200404K51004 04041216501650   53200010000001625833000100000013916340001000000093143500010000000624836500200000008446 
291200404K51004 04041216501650   53850020000000544340500200000004025425002000000023654450020000000196746500200000001482 
291200404K51004 04041216501650   148500200000001187                                                                     
291200404A51004 0404121750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404121750050+246    1017606200920              019057         2490          077      074005            
291200404J51004 04041217502007    088099521750092062096062097061102065102067102070                                      
291200404K51004 04041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041217501750   50575005000000000006250050000012075067500500000488000725005000003553607750050000038024 
291200404K51004 04041217501750   50825005000003815808750050000097881092500500002191591000010000017973711000100000184567 
291200404K51004 04041217501750   51200010000021782713000100000263591140001000001413541500010000014628616000100000128917 
291200404K51004 04041217501750   51700010000005201718000100000087794190001000000701002000010000006090121000100000072971 
291200404K51004 04041217501750   52200010000005925423000100000057997240001000000343962500010000004080026000100000021892 
291200404K51004 04041217501750   52700010000002345028000100000021024290001000000326383000010000001149731000100000017137 
291200404K51004 04041217501750   53200010000001435433000100000016127340001000000163793500010000000837036500200000006568 
291200404K51004 04041217501750   53850020000000316740500200000004183425002000000028424450020000000158646500200000001541 
291200404K51004 04041217501750   148500200000000890                                                                     
291200404A51004 0404121850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404121850050+243    1018207401030              019059         2490          083      089005            
291200404J51004 04041218502008    090097451850101072089065091062096058095061089061                                      
291200404K51004 04041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200404K51004 04041218501850   50825005000000000008750050000040210092500500002145671000010000019456311000100000191184 
291200404K51004 04041218501850   51200010000045055513000100000253480140001000001461281500010000013142416000100000072263 
291200404K51004 04041218501850   51700010000012541318000100000114428190001000000819492000010000007655021000100000047754 
291200404K51004 04041218501850   52200010000003119523000100000035299240001000000260232500010000001791826000100000024680 
291200404K51004 04041218501850   52700010000002643828000100000019772290001000000251453000010000001250031000100000015542 
291200404K51004 04041218501850   53200010000000905933000100000010554340001000000121693500010000000877636500200000006405 
291200404K51004 04041218501850   53850020000000460240500200000003403425002000000037044450020000000256946500200000001209 
291200404K51004 04041218501850   148500200000000562                                                                     
291200404A51004 0404121950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404121950050+241    1018405300800              021062         2500          077      064005            
291200404J51004 04041219502010    079073571950079053076048080046081057080065069064                                      
291200404K51004 04041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041219501950   50575005000000000006250050000020865067500500000426860725005000001628207750050000020426 
291200404K51004 04041219501950   50825005000003208008750050000062959092500500002217481000010000030539211000100000348998 
291200404K51004 04041219501950   51200010000026537113000100000399369140001000002065351500010000015408216000100000140821 
291200404K51004 04041219501950   51700010000009794018000100000071759190001000000638812000010000003861921000100000079717 
291200404K51004 04041219501950   52200010000003370223000100000052852240001000000404022500010000004145426000100000023915 
291200404K51004 04041219501950   52700010000002297728000100000022150290001000000172653000010000001211231000100000017411 
291200404K51004 04041219501950   53200010000001173233000100000013918340001000000085083500010000000356236500200000004319 
291200404K51004 04041219501950   53850020000000430140500200000003545425002000000032194450020000000173246500200000001565 
291200404K51004 04041219501950   148500200000000653                                                                     
291200404A51004 0404122050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404122050050+242    1017906500940              021059         2500          083      078005            
291200404J51004 04041220502015    110081092050094064094069090078089091082069078054                                      
291200404K51004 04041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041220502050   50575005000000000006250050000067216067500500000695610725005000002291307750050000039124 
291200404K51004 04041220502050   50825005000003989608750050000044161092500500001217251000010000023330111000100000331122 
291200404K51004 04041220502050   51200010000038927513000100000131736140001000001818481500010000012613116000100000270331 
291200404K51004 04041220502050   51700010000011943118000100000104857190001000000868162000010000007820921000100000047051 
291200404K51004 04041220502050   52200010000008181723000100000040208240001000000458022500010000002933126000100000031344 
291200404K51004 04041220502050   52700010000003610128000100000019481290001000000210453000010000001769931000100000006414 
291200404K51004 04041220502050   53200010000001714433000100000008365340001000000138613500010000000964136500200000009751 
291200404K51004 04041220502050   53850020000000628440500200000003233425002000000045364450020000000176246500200000002206 
291200404K51004 04041220502050   148500200000001474                                                                     
291200404A51004 0404122150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404122150050+242    1017405900970              020059         2500          100      071005            
291200404J51004 04041221502009    093096192150096058094061093064095068094058091059                                      
291200404K51004 04041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041221502150   50575005000000000006250050000002352067500500000427330725005000002766007750050000025912 
291200404K51004 04041221502150   50825005000004688708750050000069975092500500002150781000010000034231011000100000181131 
291200404K51004 04041221502150   51200010000029679913000100000288508140001000001337641500010000019197416000100000113460 
291200404K51004 04041221502150   51700010000009124018000100000115156190001000001142952000010000006663621000100000059738 
291200404K51004 04041221502150   52200010000007228423000100000034258240001000000350022500010000002889126000100000041265 
291200404K51004 04041221502150   52700010000002301428000100000023853290001000000083733000010000001621431000100000016219 
291200404K51004 04041221502150   53200010000002383233000100000011013340001000000073713500010000001021136500200000006446 
291200404K51004 04041221502150   53850020000000575740500200000004921425002000000028924450020000000193546500200000001568 
291200404K51004 04041221502150   148500200000000940                                                                     
291200404A51004 0404122250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404122250050+247    1016706200960              020059         2510          083      074005            
291200404J51004 04041222502008    086095052250096061097063100063104066099065092053                                      
291200404K51004 04041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011643 
291200404K51004 04041222502250   50825005000004453908750050000051857092500500000635871000010000015310211000100000336914 
291200404K51004 04041222502250   51200010000048267813000100000161856140001000002260801500010000018177016000100000129018 
291200404K51004 04041222502250   51700010000010782918000100000085117190001000000587872000010000007610521000100000061194 
291200404K51004 04041222502250   52200010000006641423000100000039127240001000000399762500010000001433126000100000019036 
291200404K51004 04041222502250   52700010000002534828000100000021136290001000000245503000010000002613431000100000008969 
291200404K51004 04041222502250   53200010000001496333000100000013043340001000000081193500010000000544636500200000007634 
291200404K51004 04041222502250   53850020000000568740500200000004056425002000000026574450020000000198246500200000001606 
291200404K51004 04041222502250   148500200000001334                                                                     
291200404A51004 0404122350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404122350050+247    1015706900950              023061         2510          083      104005            
291200404J51004 04041223502009    118094502350094071096066097064094062096063099062                                      
291200404K51004 04041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041223502350   50575005000000000006250050000033191067500500000710620725005000007825207750050000066047 
291200404K51004 04041223502350   50825005000005417508750050000126617092500500001600121000010000033051411000100000281505 
291200404K51004 04041223502350   51200010000051281013000100000299489140001000002395671500010000014901316000100000175548 
291200404K51004 04041223502350   51700010000008806318000100000080196190001000001614292000010000009583721000100000074316 
291200404K51004 04041223502350   52200010000004049723000100000045825240001000000252762500010000004803826000100000037041 
291200404K51004 04041223502350   52700010000002968728000100000019205290001000000223073000010000001945331000100000009770 
291200404K51004 04041223502350   53200010000001690033000100000012742340001000000109933500010000000685836500200000007192 
291200404K51004 04041223502350   53850020000000516840500200000005107425002000000031124450020000000167546500200000001459 
291200404K51004 04041223502350   148500200000000784                                                                     
291200404A51004 0404130050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404130050050+246    1015507000990              021058         2510          077      083005            
291200404J51004 04041300502018    122088200050099070092067096066080044075059080097                                      
291200404K51004 04041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041300500050   50575005000000000006250050000039079067500500000585630725005000002851007750050000015244 
291200404K51004 04041300500050   50825005000008539508750050000143476092500500002107671000010000025037211000100000122952 
291200404K51004 04041300500050   51200010000029158113000100000304886140001000001635021500010000017544816000100000178761 
291200404K51004 04041300500050   51700010000012430918000100000068131190001000001164952000010000009412821000100000038002 
291200404K51004 04041300500050   52200010000006372823000100000045007240001000000512692500010000004231826000100000031468 
291200404K51004 04041300500050   52700010000003250828000100000022612290001000000152453000010000002795931000100000012368 
291200404K51004 04041300500050   53200010000001488833000100000014469340001000000139163500010000000698436500200000007595 
291200404K51004 04041300500050   53850020000000703440500200000006235425002000000040854450020000000236446500200000001433 
291200404K51004 04041300500050   148500200000001030                                                                     
291200404A51004 0404130150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404130150050+247    1015407300900              022060         2510          083      088005            
291200404J51004 04041301502008    093096220150090073096073098071099075101066096068                                      
291200404K51004 04041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041301500150   50575005000000000006250050000000000067500500000386620725005000004985007750050000044364 
291200404K51004 04041301500150   50825005000003170308750050000035618092500500000996671000010000027047711000100000268292 
291200404K51004 04041301500150   51200010000042484613000100000222347140001000003074551500010000029582216000100000242426 
291200404K51004 04041301500150   51700010000016860018000100000153547190001000000495212000010000005157521000100000076816 
291200404K51004 04041301500150   52200010000004839323000100000056782240001000000362092500010000002318726000100000036924 
291200404K51004 04041301500150   52700010000003612528000100000015401290001000000160443000010000001125631000100000013996 
291200404K51004 04041301500150   53200010000001457233000100000010218340001000000105683500010000000683636500200000008289 
291200404K51004 04041301500150   53850020000000479140500200000003809425002000000037194450020000000287646500200000001564 
291200404K51004 04041301500150   148500200000001124                                                                     
291200404A51004 0404130250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404130250050+248    1015607300960              021056         2510          077      087005            
291200404J51004 04041302502008    090096250250095073093075098074098071092072092071                                      
291200404K51004 04041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041302500250   50575005000000000006250050000000000067500500000000000725005000000896607750050000021216 
291200404K51004 04041302500250   50825005000002863008750050000115573092500500001572781000010000019347611000100000139521 
291200404K51004 04041302500250   51200010000031245013000100000381785140001000002045211500010000019766016000100000242398 
291200404K51004 04041302500250   51700010000013084618000100000089341190001000000953432000010000010676621000100000085848 
291200404K51004 04041302500250   52200010000007495423000100000047479240001000000521582500010000006532826000100000046007 
291200404K51004 04041302500250   52700010000002660628000100000026595290001000000248503000010000001352531000100000022478 
291200404K51004 04041302500250   53200010000001263533000100000013690340001000000118103500010000001316136500200000008012 
291200404K51004 04041302500250   53850020000000742140500200000004414425002000000037284450020000000200646500200000001812 
291200404K51004 04041302500250   148500200000000974                                                                     
291200404A51004 0404130350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404130350050+247    1016306500870              021058         2510          083      077005            
291200404J51004 04041303502007    087093510350087065089070088070089071088067094071                                      
291200404K51004 04041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041303500350   50575005000000000006250050000023312067500500000922090725005000006694807750050000043391 
291200404K51004 04041303500350   50825005000007874208750050000079132092500500001578961000010000013947711000100000154080 
291200404K51004 04041303500350   51200010000045146713000100000316204140001000002033771500010000011763716000100000111469 
291200404K51004 04041303500350   51700010000019907318000100000130756190001000000675682000010000010486121000100000070335 
291200404K51004 04041303500350   52200010000005711423000100000048354240001000000550812500010000003527326000100000032604 
291200404K51004 04041303500350   52700010000001753628000100000023428290001000000326213000010000002551531000100000019801 
291200404K51004 04041303500350   53200010000002340733000100000017971340001000000134103500010000000750336500200000007589 
291200404K51004 04041303500350   53850020000000653740500200000003750425002000000031674450020000000263346500200000001485 
291200404K51004 04041303500350   148500200000001479                                                                     
291200404A51004 0404130450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404130450050+246    1017007400860              021057         2500          077      085005            
291200404J51004 04041304502008    094093110450087074087077091075092077089075088074                                      
291200404K51004 04041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041304500450   50575005000000000006250050000000000067500500000101780725005000001422507750050000012936 
291200404K51004 04041304500450   50825005000004718308750050000122791092500500001510421000010000021023611000100000155116 
291200404K51004 04041304500450   51200010000022887413000100000309209140001000002861401500010000018457516000100000140678 
291200404K51004 04041304500450   51700010000016863018000100000123522190001000001022692000010000007411621000100000088805 
291200404K51004 04041304500450   52200010000004340423000100000042483240001000000280912500010000005952426000100000023896 
291200404K51004 04041304500450   52700010000002853928000100000025586290001000000286603000010000002241731000100000014512 
291200404K51004 04041304500450   53200010000001566833000100000008839340001000000105683500010000002142236500200000008289 
291200404K51004 04041304500450   53850020000000740340500200000003295425002000000031024450020000000186146500200000001744 
291200404K51004 04041304500450   148500200000001084                                                                     
291200404A51004 0404130550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404130550050+245    1017408000860              020055         2500          077      091005            
291200404J51004 04041305502008    105090180550085080090077090081090079090078089076                                      
291200404K51004 04041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200404K51004 04041305500550   50825005000000000008750050000000000092500500000730181000010000016647111000100000137869 
291200404K51004 04041305500550   51200010000021808013000100000391671140001000003263721500010000015137116000100000096450 
291200404K51004 04041305500550   51700010000018039218000100000114578190001000000709772000010000006394021000100000106178 
291200404K51004 04041305500550   52200010000005579923000100000036650240001000000448902500010000002980826000100000038185 
291200404K51004 04041305500550   52700010000002053828000100000018413290001000000389043000010000002492831000100000012982 
291200404K51004 04041305500550   53200010000001806633000100000014124340001000000146073500010000000817336500200000010655 
291200404K51004 04041305500550   53850020000000793940500200000004085425002000000046104450020000000331646500200000001451 
291200404K51004 04041305500550   148500200000001081                                                                     
291200404A51004 0404130650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404130650050+244    1017507500870              022055         2500          083      087005            
291200404J51004 04041306502008    098084500650088075085070085073084075083074085081                                      
291200404K51004 04041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041306500650   50575005000000000006250050000000000067500500000027110725005000000934407750050000008122 
291200404K51004 04041306500650   50825005000003023908750050000067807092500500001930211000010000013152011000100000245926 
291200404K51004 04041306500650   51200010000041817613000100000351469140001000001408331500010000018139716000100000206141 
291200404K51004 04041306500650   51700010000022156018000100000101283190001000000752132000010000008733421000100000125444 
291200404K51004 04041306500650   52200010000005702323000100000064524240001000000426652500010000004539326000100000058150 
291200404K51004 04041306500650   52700010000005196128000100000032417290001000000404853000010000002284931000100000015904 
291200404K51004 04041306500650   53200010000001846233000100000019292340001000000143963500010000001157636500200000015367 
291200404K51004 04041306500650   53850020000000701740500200000004174425002000000045444450020000000304046500200000001777 
291200404K51004 04041306500650   148500200000001188                                                                     
291200404A51004 0404130750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404130750050+246    1017708000830              021059         2500          083      097005            
291200404J51004 04041307502008    099080420750083079084073087074087073082072088067                                      
291200404K51004 04041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003922 
291200404K51004 04041307500750   50575005000000000006250050000015718067500500000871570725005000009025007750050000046900 
291200404K51004 04041307500750   50825005000006743608750050000093640092500500000985051000010000019134911000100000169430 
291200404K51004 04041307500750   51200010000042953713000100000360824140001000002406641500010000013920416000100000189619 
291200404K51004 04041307500750   51700010000012262118000100000111645190001000001108102000010000007468821000100000069429 
291200404K51004 04041307500750   52200010000003518723000100000037031240001000000189972500010000002173126000100000040007 
291200404K51004 04041307500750   52700010000002875928000100000028747290001000000249823000010000002259031000100000013601 
291200404K51004 04041307500750   53200010000001637233000100000011480340001000000123113500010000001397136500200000008055 
291200404K51004 04041307500750   53850020000000669140500200000003320425002000000037474450020000000174446500200000001822 
291200404K51004 04041307500750   148500200000000979                                                                     
291200404A51004 0404130850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404130850050+246    1017708600770              022057         2500          077      106005            
291200404J51004 04041308502009    107075440850077086076082077085085084086080085079                                      
291200404K51004 04041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041308500850   50575005000000000006250050000001120067500500000498230725005000004782107750050000047968 
291200404K51004 04041308500850   50825005000005466708750050000072272092500500000866111000010000016457611000100000253693 
291200404K51004 04041308500850   51200010000029910513000100000348835140001000002790531500010000032180416000100000176865 
291200404K51004 04041308500850   51700010000017678318000100000149693190001000000961542000010000008981921000100000064777 
291200404K51004 04041308500850   52200010000008739023000100000055357240001000000565582500010000003621926000100000018741 
291200404K51004 04041308500850   52700010000003856028000100000034571290001000000180833000010000001823131000100000026207 
291200404K51004 04041308500850   53200010000001765933000100000007729340001000000132803500010000001591236500200000013671 
291200404K51004 04041308500850   53850020000000540040500200000005738425002000000045064450020000000348546500200000001700 
291200404K51004 04041308500850   148500200000001693                                                                     
291200404A51004 0404130950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404130950050+245    1017308000760              021056         2490          077      100005            
291200404J51004 04041309502010    107070340950075082070090071087076077079082079086                                      
291200404K51004 04041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000026917 
291200404K51004 04041309500950   50575005000000000006250050000000000067500500000424000725005000005198207750050000022956 
291200404K51004 04041309500950   50825005000004202108750050000097277092500500001063071000010000014243511000100000203818 
291200404K51004 04041309500950   51200010000031011213000100000336121140001000003223861500010000015550816000100000170368 
291200404K51004 04041309500950   51700010000009529318000100000075060190001000000744992000010000005399121000100000041867 
291200404K51004 04041309500950   52200010000006297323000100000046116240001000000365552500010000005390026000100000033434 
291200404K51004 04041309500950   52700010000004293428000100000034525290001000000269113000010000003024931000100000016335 
291200404K51004 04041309500950   53200010000001227233000100000008605340001000000232653500010000001708636500200000008677 
291200404K51004 04041309500950   53850020000000747440500200000005140425002000000055944450020000000374246500200000001637 
291200404K51004 04041309500950   148500200000001134                                                                     
291200404A51004 0404131050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404131050050+244    1016609300830              021053         2490          077      105005            
291200404J51004 04041310502009    107083301050083092083088083088078083076086075086                                      
291200404K51004 04041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041310501050   50575005000000000006250050000000000067500500000100040725005000004393307750050000037900 
291200404K51004 04041310501050   50825005000003729308750050000069520092500500001268651000010000011435411000100000088669 
291200404K51004 04041310501050   51200010000020932313000100000328774140001000003045391500010000025346116000100000080706 
291200404K51004 04041310501050   51700010000020039118000100000131693190001000000815792000010000010561321000100000094680 
291200404K51004 04041310501050   52200010000008571723000100000048700240001000000826672500010000003819826000100000056571 
291200404K51004 04041310501050   52700010000003517628000100000027279290001000000328553000010000003194431000100000022235 
291200404K51004 04041310501050   53200010000002232733000100000026486340001000000150583500010000000974136500200000007109 
291200404K51004 04041310501050   53850020000000981140500200000003916425002000000049284450020000000381146500200000001928 
291200404K51004 04041310501050   148500200000001601                                                                     
291200404A51004 0404131150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404131150050+243    1016208200880              022053         2490          077      097005            
291200404J51004 04041311502008    109084551150086082085085086084087084084085083088                                      
291200404K51004 04041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200404K51004 04041311501150   50825005000000117408750050000047078092500500000900141000010000007022411000100000083855 
291200404K51004 04041311501150   51200010000040901713000100000413599140001000002473831500010000008261216000100000243247 
291200404K51004 04041311501150   51700010000014114718000100000083267190001000001587362000010000014827921000100000114982 
291200404K51004 04041311501150   52200010000009336723000100000063592240001000000968172500010000003002126000100000049572 
291200404K51004 04041311501150   52700010000002866828000100000023904290001000000371083000010000003355631000100000038108 
291200404K51004 04041311501150   53200010000002345333000100000014751340001000000170083500010000001226636500200000012865 
291200404K51004 04041311501150   53850020000000799640500200000006130425002000000051774450020000000334046500200000001515 
291200404K51004 04041311501150   148500200000001214                                                                     
291200404A51004 0404131250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404131250050+244    1015908700820              021053         2490          077      104005            
291200404J51004 04041312502009    105082431250082086086082088082088083088085087080                                      
291200404K51004 04041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041312501250   50575005000000749106250050000000000067500500000000000725005000000000007750050000003062 
291200404K51004 04041312501250   50825005000002196308750050000057120092500500001152441000010000010399311000100000179052 
291200404K51004 04041312501250   51200010000016462213000100000387071140001000003583781500010000017280416000100000131782 
291200404K51004 04041312501250   51700010000014178818000100000093205190001000001482192000010000010359121000100000069483 
291200404K51004 04041312501250   52200010000007819523000100000134264240001000000701372500010000006003026000100000032209 
291200404K51004 04041312501250   52700010000003988828000100000023144290001000000150493000010000002613731000100000029149 
291200404K51004 04041312501250   53200010000001523933000100000021282340001000000079743500010000001373136500200000012013 
291200404K51004 04041312501250   53850020000000746640500200000007651425002000000037504450020000000448246500200000002818 
291200404K51004 04041312501250   148500200000001689                                                                     
291200404A51004 0404131350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404131350050+244    1015808300840              019054         2490          077      098005            
291200404J51004 04041313502009    107086381350084083086085083084087082090080084077                                      
291200404K51004 04041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000062583 
291200404K51004 04041313501350   50575005000008406206250050000000000067500500000000000725005000000730407750050000008066 
291200404K51004 04041313501350   50825005000000925308750050000041247092500500001312381000010000007343611000100000072057 
291200404K51004 04041313501350   51200010000019640713000100000247359140001000002376221500010000022871316000100000162116 
291200404K51004 04041313501350   51700010000015634018000100000106535190001000000659952000010000009186321000100000073865 
291200404K51004 04041313501350   52200010000003881823000100000045546240001000000482532500010000005519926000100000035505 
291200404K51004 04041313501350   52700010000002373728000100000031713290001000000206203000010000001555431000100000025849 
291200404K51004 04041313501350   53200010000001453033000100000016324340001000000198753500010000001092136500200000011454 
291200404K51004 04041313501350   53850020000000711940500200000005660425002000000041344450020000000297446500200000003106 
291200404K51004 04041313501350   148500200000001343                                                                     
291200404A51004 0404131450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404131450050+245    1016208500920              019053         2490          071      104005            
291200404J51004 04041314502009    110084101450092085087088088088087087084088083092                                      
291200404K51004 04041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000057178 
291200404K51004 04041314501450   50575005000008753706250050000000000067500500000000000725005000003978607750050000051555 
291200404K51004 04041314501450   50825005000005332608750050000040889092500500000715111000010000005762611000100000094375 
291200404K51004 04041314501450   51200010000024572513000100000123868140001000003433121500010000008283916000100000078672 
291200404K51004 04041314501450   51700010000010531818000100000142993190001000001419242000010000008896721000100000071536 
291200404K51004 04041314501450   52200010000007763923000100000068158240001000000834802500010000005345926000100000025727 
291200404K51004 04041314501450   52700010000002963228000100000022979290001000000419973000010000001741531000100000019422 
291200404K51004 04041314501450   53200010000002702833000100000021911340001000000136393500010000000791336500200000008004 
291200404K51004 04041314501450   53850020000000797040500200000004252425002000000044644450020000000223446500200000002334 
291200404K51004 04041314501450   148500200000001210                                                                     
291200404A51004 0404131550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404131550050+244    1016608500940              021055         2490          174      104005            
291200404J51004 04041315502010    109096311550094085096086094089094083091084095087                                      
291200404K51004 04041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000278438 
291200404K51004 04041315501550   50575005000031914006250050000000000067500500000133080725005000002680907750050000033853 
291200404K51004 04041315501550   50825005000005044708750050000058053092500500000945641000010000009526011000100000085536 
291200404K51004 04041315501550   51200010000017144913000100000258980140001000002149731500010000018550916000100000088164 
291200404K51004 04041315501550   51700010000011372718000100000178454190001000001232502000010000009958621000100000092574 
291200404K51004 04041315501550   52200010000007517223000100000059190240001000000699152500010000006205026000100000037119 
291200404K51004 04041315501550   52700010000003976228000100000042735290001000000223543000010000002801431000100000017489 
291200404K51004 04041315501550   53200010000001267233000100000025897340001000000106243500010000001024136500200000008640 
291200404K51004 04041315501550   53850020000000577440500200000004269425002000000036054450020000000241246500200000001691 
291200404K51004 04041315501550   148500200000001404                                                                     
291200404A51004 0404131650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404131650050+245    1017008500910              022057         2490          083      099005            
291200404J51004 04041316502009    108095571650091084088084095083095084090084096088                                      
291200404K51004 04041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000145326 
291200404K51004 04041316501650   50575005000020483806250050000020440067500500000507890725005000010361207750050000061823 
291200404K51004 04041316501650   50825005000002949808750050000035605092500500001078661000010000006071611000100000079237 
291200404K51004 04041316501650   51200010000035097213000100000305815140001000001967041500010000018246216000100000239633 
291200404K51004 04041316501650   51700010000016661518000100000175364190001000001047632000010000011313721000100000056778 
291200404K51004 04041316501650   52200010000008855423000100000062541240001000000444642500010000006556126000100000032716 
291200404K51004 04041316501650   52700010000002528828000100000022671290001000000414343000010000002214631000100000011959 
291200404K51004 04041316501650   53200010000001725733000100000013012340001000000087093500010000001082036500200000008188 
291200404K51004 04041316501650   53850020000000786340500200000004046425002000000039504450020000000177346500200000001661 
291200404K51004 04041316501650   148500200000001194                                                                     
291200404A51004 0404131750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404131750050+246    1017808500950              020052         2490          071      106005            
291200404J51004 04041317502010    111093591750094084090092095092093090093091093088                                      
291200404K51004 04041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041317501750   50575005000004252906250050000000000067500500000000000725005000002391807750050000030669 
291200404K51004 04041317501750   50825005000001258108750050000023060092500500000389521000010000007678211000100000075237 
291200404K51004 04041317501750   51200010000012678313000100000199631140001000003312621500010000018476416000100000157080 
291200404K51004 04041317501750   51700010000020999318000100000123752190001000001419992000010000010670921000100000069026 
291200404K51004 04041317501750   52200010000011367523000100000054861240001000000671932500010000004001926000100000041243 
291200404K51004 04041317501750   52700010000003554128000100000038198290001000000370113000010000002414831000100000025047 
291200404K51004 04041317501750   53200010000001750133000100000012272340001000000163593500010000000984236500200000010322 
291200404K51004 04041317501750   53850020000000535140500200000004412425002000000029974450020000000345446500200000001811 
291200404K51004 04041317501750   148500200000001126                                                                     
291200404A51004 0404131850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404131850050+247    1018308700910              021054         2490          077      104005            
291200404J51004 04041318502010    111094101850090087094088090088101081094085091084                                      
291200404K51004 04041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041318501850   50575005000017291006250050000093774067500500000000000725005000002716707750050000022126 
291200404K51004 04041318501850   50825005000003499908750050000039044092500500000531341000010000009352711000100000062070 
291200404K51004 04041318501850   51200010000012708713000100000299153140001000002770161500010000028668116000100000243634 
291200404K51004 04041318501850   51700010000016340518000100000143523190001000001188292000010000006927921000100000046469 
291200404K51004 04041318501850   52200010000008378823000100000073557240001000000363902500010000002598226000100000046128 
291200404K51004 04041318501850   52700010000004432028000100000025715290001000000333013000010000002700931000100000016262 
291200404K51004 04041318501850   53200010000002182433000100000026846340001000000196733500010000000987336500200000006463 
291200404K51004 04041318501850   53850020000000536840500200000007625425002000000048174450020000000322346500200000001753 
291200404K51004 04041318501850   148500200000001259                                                                     
291200404A51004 0404131950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404131950050+247    1018208900910              021052         2490          077      109005            
291200404J51004 04041319502009    113092251950093089096091094093098089092088091089                                      
291200404K51004 04041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041319501950   50575005000014085306250050000091525067500500000081980725005000004458007750050000028949 
291200404K51004 04041319501950   50825005000004078908750050000077961092500500000748021000010000009746911000100000128614 
291200404K51004 04041319501950   51200010000012762613000100000289833140001000001733551500010000025834716000100000141996 
291200404K51004 04041319501950   51700010000008239318000100000172921190001000001779662000010000013373721000100000069594 
291200404K51004 04041319501950   52200010000010095023000100000082424240001000000755322500010000004837026000100000025029 
291200404K51004 04041319501950   52700010000004789428000100000034543290001000000322773000010000003762031000100000028156 
291200404K51004 04041319501950   53200010000001526333000100000021316340001000000216493500010000001426036500200000011603 
291200404K51004 04041319501950   53850020000001074640500200000005332425002000000048424450020000000335846500200000002441 
291200404K51004 04041319501950   148500200000001361                                                                     
291200404A51004 0404132050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404132050050+247    1018208600910              021055         2490          077      102005            
291200404J51004 04041320502009    115095062050090085092087095086089087094091094091                                      
291200404K51004 04041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000064833 
291200404K51004 04041320502050   50575005000029275906250050000194036067500500000000000725005000005087907750050000054597 
291200404K51004 04041320502050   50825005000002221108750050000032877092500500000358261000010000009594911000100000058832 
291200404K51004 04041320502050   51200010000007283913000100000328993140001000003042961500010000018252016000100000207319 
291200404K51004 04041320502050   51700010000019268518000100000117714190001000001126732000010000007323921000100000075906 
291200404K51004 04041320502050   52200010000005732523000100000089899240001000000478212500010000006800126000100000052433 
291200404K51004 04041320502050   52700010000002529428000100000023515290001000000158543000010000002469831000100000023825 
291200404K51004 04041320502050   53200010000002619333000100000013496340001000000144723500010000001122336500200000010181 
291200404K51004 04041320502050   53850020000000786540500200000006031425002000000029564450020000000353346500200000001787 
291200404K51004 04041320502050   148500200000001484                                                                     
291200404A51004 0404132150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404132150050+248    1017707900950              022054         2500          174      093005            
291200404J51004 04041321502009    112090192150094080091089089088090088090087090086                                      
291200404K51004 04041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041321502150   50575005000038801406250050000316626067500500000000000725005000000000007750050000000000 
291200404K51004 04041321502150   50825005000000000008750050000039946092500500000444291000010000004163411000100000090617 
291200404K51004 04041321502150   51200010000019602113000100000206936140001000001995181500010000032056216000100000227290 
291200404K51004 04041321502150   51700010000016402118000100000124705190001000000926062000010000019560321000100000080414 
291200404K51004 04041321502150   52200010000011249223000100000063912240001000000973062500010000004032726000100000018050 
291200404K51004 04041321502150   52700010000004963628000100000035800290001000000224483000010000001464731000100000025240 
291200404K51004 04041321502150   53200010000002114233000100000022091340001000000158983500010000001904936500200000008368 
291200404K51004 04041321502150   53850020000000864040500200000004287425002000000041864450020000000402446500200000001825 
291200404K51004 04041321502150   148500200000001753                                                                     
291200404A51004 0404132250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404132250050+248    1016608200820              021053         2500          160      103005            
291200404J51004 04041322502009    107088142250082082089080090079090086088086090084                                      
291200404K51004 04041322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041322502250   50575005000025348706250050000286174067500500000000000725005000000000007750050000000000 
291200404K51004 04041322502250   50825005000000522708750050000019759092500500000100431000010000002889411000100000169325 
291200404K51004 04041322502250   51200010000017877913000100000257438140001000001483781500010000024963216000100000237252 
291200404K51004 04041322502250   51700010000015365818000100000108814190001000001609362000010000010847421000100000043793 
291200404K51004 04041322502250   52200010000012652023000100000069323240001000000849062500010000002830826000100000036264 
291200404K51004 04041322502250   52700010000002022528000100000032391290001000000281493000010000002201731000100000022024 
291200404K51004 04041322502250   53200010000001193933000100000027702340001000000243353500010000001853236500200000014024 
291200404K51004 04041322502250   53850020000001044940500200000006215425002000000052494450020000000235646500200000002374 
291200404K51004 04041322502250   148500200000001971                                                                     
291200404A51004 0404132350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404132350050+248    1015908000870              022055         2500          077      096005            
291200404J51004 04041323502009    105087552350088081088084090083085086085085086084                                      
291200404K51004 04041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041323502350   50575005000021443206250050000243516067500500000261670725005000002334807750050000051292 
291200404K51004 04041323502350   50825005000004540008750050000036641092500500000330051000010000005428011000100000065435 
291200404K51004 04041323502350   51200010000025835313000100000362313140001000002417151500010000025017816000100000220486 
291200404K51004 04041323502350   51700010000010667318000100000139663190001000000897112000010000014436821000100000072451 
291200404K51004 04041323502350   52200010000007863123000100000059710240001000000588332500010000005221426000100000030123 
291200404K51004 04041323502350   52700010000002791128000100000035961290001000000465693000010000002273431000100000018294 
291200404K51004 04041323502350   53200010000001647633000100000010363340001000000066893500010000002020536500200000008406 
291200404K51004 04041323502350   53850020000000967740500200000007978425002000000040554450020000000434646500200000002279 
291200404K51004 04041323502350   148500200000001638                                                                     
291200404A51004 0404140050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404140050050+248    1015508500880              025059         2500          077      097005            
291200404J51004 04041400502009    105086150050088084091081090087088084089086089086                                      
291200404K51004 04041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041400500050   50575005000038359306250050000418392067500500000000000725005000000000007750050000000000 
291200404K51004 04041400500050   50825005000000533308750050000012068092500500000393361000010000009832311000100000128365 
291200404K51004 04041400500050   51200010000021691913000100000850780140001000004562291500010000036611816000100000250276 
291200404K51004 04041400500050   51700010000012558318000100000236438190001000000850182000010000009520421000100000076552 
291200404K51004 04041400500050   52200010000005994823000100000090664240001000000599492500010000005517026000100000029602 
291200404K51004 04041400500050   52700010000005080628000100000039399290001000000433403000010000002678131000100000016720 
291200404K51004 04041400500050   53200010000002086933000100000018191340001000000070673500010000001216936500200000007966 
291200404K51004 04041400500050   53850020000000711540500200000007560425002000000061574450020000000331346500200000002240 
291200404K51004 04041400500050   148500200000001443                                                                     
291200404A51004 0404140150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404140150050+247    1015107400880              024060         2500          160      086005            
291200404J51004 04041401502008    095088580150088074089074084077088074088075087080                                      
291200404K51004 04041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041401500150   50575005000064351806250050000718888067500500000710630725005000005475007750050000034295 
291200404K51004 04041401500150   50825005000001546508750050000047099092500500000639401000010000007069511000100000126090 
291200404K51004 04041401500150   51200010000030078313000100000377604140001000003494001500010000027026816000100000246948 
291200404K51004 04041401500150   51700010000009266618000100000150805190001000000900922000010000013483821000100000090442 
291200404K51004 04041401500150   52200010000010178223000100000096074240001000000368752500010000003272726000100000038992 
291200404K51004 04041401500150   52700010000005383728000100000034828290001000000493813000010000001588731000100000015326 
291200404K51004 04041401500150   53200010000001283733000100000016674340001000000185413500010000000696236500200000008753 
291200404K51004 04041401500150   53850020000000871640500200000008011425002000000040724450020000000338646500200000003172 
291200404K51004 04041401500150   148500200000001422                                                                     
291200404A51004 0404140250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404140250050+245    1015107300870              025062         2500          160      088005            
291200404J51004 04041402502009    093087500250087073093067097067097068096071093077                                      
291200404K51004 04041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041402500250   50575005000071540506250050001031640067500500002049750725005000000057307750050000047603 
291200404K51004 04041402500250   50825005000003645708750050000006478092500500000565741000010000006741211000100000129982 
291200404K51004 04041402500250   51200010000038951013000100000353615140001000003662051500010000024510816000100000232681 
291200404K51004 04041402500250   51700010000016795918000100000164658190001000000735982000010000008545921000100000095233 
291200404K51004 04041402500250   52200010000006689023000100000058722240001000000518962500010000004952326000100000041058 
291200404K51004 04041402500250   52700010000005177628000100000036672290001000000307353000010000002680331000100000013959 
291200404K51004 04041402500250   53200010000001562733000100000011782340001000000151463500010000001174536500200000009910 
291200404K51004 04041402500250   53850020000000917840500200000005265425002000000033274450020000000192546500200000002324 
291200404K51004 04041402500250   148500200000001296                                                                     
291200404A51004 0404140350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404140350050+246    1015607600790              021058         2500          077      093005            
291200404J51004 04041403502008    095080470350079074080072086071083074081072079076                                      
291200404K51004 04041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041403500350   50575005000004522706250050000337291067500500002841170725005000005324507750050000025220 
291200404K51004 04041403500350   50825005000001533808750050000028821092500500000201621000010000005470911000100000116339 
291200404K51004 04041403500350   51200010000023228813000100000420505140001000002704941500010000019461216000100000237859 
291200404K51004 04041403500350   51700010000009597618000100000087446190001000000750742000010000011236221000100000093684 
291200404K51004 04041403500350   52200010000006345923000100000059900240001000000342602500010000004213926000100000036226 
291200404K51004 04041403500350   52700010000003121828000100000022516290001000000243233000010000002280731000100000018353 
291200404K51004 04041403500350   53200010000001777233000100000013399340001000000115603500010000001036336500200000009067 
291200404K51004 04041403500350   53850020000000824640500200000005371425002000000040684450020000000282246500200000001591 
291200404K51004 04041403500350   148500200000000989                                                                     
291200404A51004 0404140450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404140450050+247    1016008200810              025063         2500          160      105005            
291200404J51004 04041404502010    109077180450081081082088082089077089082083077082                                      
291200404K51004 04041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041404500450   50575005000038497606250050000950763067500500005360090725005000001711307750050000027480 
291200404K51004 04041404500450   50825005000004498008750050000036059092500500000172921000010000006623811000100000083805 
291200404K51004 04041404500450   51200010000038720413000100000337462140001000005006181500010000022457216000100000177461 
291200404K51004 04041404500450   51700010000008279418000100000097211190001000001037422000010000008691921000100000060453 
291200404K51004 04041404500450   52200010000007054523000100000064218240001000000509032500010000004356826000100000040272 
291200404K51004 04041404500450   52700010000004160328000100000025030290001000000457453000010000001526031000100000025361 
291200404K51004 04041404500450   53200010000001374833000100000020644340001000000159743500010000001152136500200000008718 
291200404K51004 04041404500450   53850020000000486040500200000005355425002000000037724450020000000234746500200000001231 
291200404K51004 04041404500450   148500200000001226                                                                     
291200404A51004 0404140550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404140550050+246    1016709400770              024059         2490          077      111005            
291200404J51004 04041405502011    123072340550077094075097076090071091075085080085                                      
291200404K51004 04041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041405500550   50575005000006514706250050000416760067500500003226630725005000001496407750050000001748 
291200404K51004 04041405500550   50825005000001676908750050000035245092500500000432261000010000011851011000100000115295 
291200404K51004 04041405500550   51200010000024055013000100000605316140001000004669941500010000019471616000100000198553 
291200404K51004 04041405500550   51700010000017807318000100000063180190001000001295032000010000005649021000100000090466 
291200404K51004 04041405500550   52200010000008806323000100000062194240001000000307692500010000005438726000100000037613 
291200404K51004 04041405500550   52700010000003241428000100000040275290001000000476353000010000002737631000100000032828 
291200404K51004 04041405500550   53200010000001779533000100000014426340001000000149203500010000000897636500200000007043 
291200404K51004 04041405500550   53850020000000652340500200000003480425002000000031604450020000000244446500200000001378 
291200404K51004 04041405500550   148500200000000888                                                                     
291200404A51004 0404140650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404140650050+246    1017410000810              024058         2490          160      119005            
291200404J51004 04041406502011    132076030650081099076099078102074101080104076102                                      
291200404K51004 04041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041406500650   50575005000009602906250050000604830067500500004879040725005000004989007750050000000000 
291200404K51004 04041406500650   50825005000000602108750050000025507092500500000427991000010000005661111000100000055424 
291200404K51004 04041406500650   51200010000022141113000100000312149140001000003471541500010000033420016000100000294598 
291200404K51004 04041406500650   51700010000019761518000100000104496190001000001386192000010000013922721000100000155150 
291200404K51004 04041406500650   52200010000008153523000100000116784240001000000845472500010000004200526000100000062210 
291200404K51004 04041406500650   52700010000002503428000100000041574290001000000374643000010000001525631000100000022741 
291200404K51004 04041406500650   53200010000001232733000100000014362340001000000107173500010000001110736500200000008716 
291200404K51004 04041406500650   53850020000001003440500200000003725425002000000028224450020000000337246500200000002198 
291200404K51004 04041406500650   148500200000001270                                                                     
291200404A51004 0404140750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404140750050+244    1018009000840              023056         2490          071      116005            
291200404J51004 04041407502011    126086550750083091086086076098084089087093088096                                      
291200404K51004 04041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041407500750   50575005000000000006250050000239335067500500003823660725005000014973207750050000019981 
291200404K51004 04041407500750   50825005000001009108750050000020523092500500000373861000010000008300311000100000075597 
291200404K51004 04041407500750   51200010000029972113000100000337905140001000004186281500010000014027316000100000159619 
291200404K51004 04041407500750   51700010000023798818000100000162148190001000001204122000010000013483821000100000081120 
291200404K51004 04041407500750   52200010000009466123000100000062177240001000001036462500010000003043726000100000036264 
291200404K51004 04041407500750   52700010000003612928000100000033587290001000000325433000010000003280931000100000019754 
291200404K51004 04041407500750   53200010000001431233000100000016674340001000000199353500010000001199436500200000015079 
291200404K51004 04041407500750   53850020000000871640500200000006683425002000000045404450020000000196646500200000001980 
291200404K51004 04041407500750   148500200000001187                                                                     
291200404A51004 0404140850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404140850050+245    1018209600850              022054         2490          071      112005            
291200404J51004 04041408502010    123082250850084096085097083101078098079100080098                                      
291200404K51004 04041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041408500850   50575005000000000006250050000167701067500500003254140725005000013810707750050000000000 
291200404K51004 04041408500850   50825005000000000008750050000000000092500500000000001000010000006231511000100000102484 
291200404K51004 04041408500850   51200010000029928013000100000282216140001000003641551500010000016311016000100000149454 
291200404K51004 04041408500850   51700010000018618118000100000141561190001000001260212000010000010948321000100000098150 
291200404K51004 04041408500850   52200010000004461623000100000090185240001000000768632500010000005900626000100000056556 
291200404K51004 04041408500850   52700010000006397028000100000027272290001000000408293000010000003433731000100000027632 
291200404K51004 04041408500850   53200010000002232133000100000019456340001000000116803500010000001210536500200000008834 
291200404K51004 04041408500850   53850020000000634840500200000005627425002000000047514450020000000341846500200000002671 
291200404K51004 04041408500850   148500200000001385                                                                     
291200404A51004 0404140950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404140950050+240    1017708800670              025058         2490          148      114005            
291200404J51004 04041409502011    119079530950069087086094088093082091087085089092                                      
291200404K51004 04041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041409500950   50575005000006598006250050000541673067500500005474870725005000013765207750050000045661 
291200404K51004 04041409500950   50825005000003822708750050000069589092500500000636491000010000006753111000100000145069 
291200404K51004 04041409500950   51200010000019213313000100000417201140001000004463391500010000026772016000100000272752 
291200404K51004 04041409500950   51700010000023578118000100000179068190001000001652962000010000011141321000100000086394 
291200404K51004 04041409500950   52200010000009042523000100000129517240001000000315942500010000003241626000100000068993 
291200404K51004 04041409500950   52700010000003209828000100000057313290001000000498083000010000002028331000100000020289 
291200404K51004 04041409500950   53200010000002271433000100000020530340001000000183653500010000000665036500200000012459 
291200404K51004 04041409500950   53850020000000928340500200000005522425002000000053914450020000000290146500200000001824 
291200404K51004 04041409500950   148500200000001175                                                                     
291200404A51004 0404141050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404141050050+239    1017108900800              025059         2490          148      113005            
291200404J51004 04041410502013    124094411050081091092092088082086077086083079071                                      
291200404K51004 04041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041410501050   50575005000000000006250050000709746067500500007190420725005000005538707750050000029616 
291200404K51004 04041410501050   50825005000002584008750050000025575092500500000374961000010000004409311000100000131576 
291200404K51004 04041410501050   51200010000021096313000100000550740140001000005095601500010000024576416000100000232943 
291200404K51004 04041410501050   51700010000013513118000100000153017190001000001412492000010000012271421000100000147034 
291200404K51004 04041410501050   52200010000011939523000100000054571240001000000301002500010000004438326000100000050996 
291200404K51004 04041410501050   52700010000004899628000100000049872290001000000410463000010000002154531000100000023172 
291200404K51004 04041410501050   53200010000002243933000100000018191340001000000181433500010000001686636500200000010647 
291200404K51004 04041410501050   53850020000000950940500200000005657425002000000047774450020000000442946500200000002323 
291200404K51004 04041410501050   148500200000001443                                                                     
291200404A51004 0404141150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404141150050+233    1016706200850              025057         2490          077      075005            
291200404J51004 04041411502012    110076521150086064085088076085082082080078079087                                      
291200404K51004 04041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041411501150   50575005000000382506250050000238424067500500004145150725005000024696107750050000043576 
291200404K51004 04041411501150   50825005000003289608750050000042115092500500000356391000010000004717511000100000132695 
291200404K51004 04041411501150   51200010000025296613000100000528157140001000004884421500010000021911016000100000179545 
291200404K51004 04041411501150   51700010000020749018000100000146555190001000001874902000010000013103821000100000084763 
291200404K51004 04041411501150   52200010000005149823000100000139129240001000000496652500010000003812726000100000033987 
291200404K51004 04041411501150   52700010000003037028000100000045237290001000000506723000010000002063531000100000019906 
291200404K51004 04041411501150   53200010000003909433000100000019425340001000000193743500010000001045436500200000010197 
291200404K51004 04041411501150   53850020000000681440500200000005618425002000000035494450020000000394546500200000002307 
291200404K51004 04041411501150   148500200000001541                                                                     
291200404A51004 0404141250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404141250050+235    1016006101070              023057         2490          071      073005            
291200404J51004 04041412502013    119111251250108061108074115087077080076076080063                                      
291200404K51004 04041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041412501250   50575005000000000006250050000115061067500500002354720725005000014946507750050000055664 
291200404K51004 04041412501250   50825005000004208608750050000030632092500500000238791000010000005653211000100000112253 
291200404K51004 04041412501250   51200010000028037113000100000507294140001000005234411500010000031396916000100000074772 
291200404K51004 04041412501250   51700010000019952218000100000076101190001000000783212000010000007316121000100000075826 
291200404K51004 04041412501250   52200010000007653723000100000052128240001000000638472500010000005666426000100000071286 
291200404K51004 04041412501250   52700010000003501828000100000029199290001000000282913000010000002294631000100000017807 
291200404K51004 04041412501250   53200010000001922533000100000015031340001000000193223500010000001343936500200000008484 
291200404K51004 04041412501250   53850020000000785740500200000007222425002000000047314450020000000294446500200000002474 
291200404K51004 04041412501250   148500200000001282                                                                     
291200404A51004 0404141350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404141350050+240    1015808200850              025059         2490          077      098005            
291200404J51004 04041413502015    109093181350085082094083097085092087083069090064                                      
291200404K51004 04041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041413501350   50575005000002780506250050000177135067500500004396110725005000037338007750050000061522 
291200404K51004 04041413501350   50825005000003792908750050000037365092500500000383771000010000004775311000100000171766 
291200404K51004 04041413501350   51200010000028308313000100000591596140001000005674211500010000021224116000100000201147 
291200404K51004 04041413501350   51700010000028901518000100000204135190001000000818382000010000009853621000100000091598 
291200404K51004 04041413501350   52200010000007712623000100000065297240001000000481382500010000005310626000100000039490 
291200404K51004 04041413501350   52700010000005071128000100000018364290001000000295623000010000004862631000100000022306 
291200404K51004 04041413501350   53200010000002497133000100000014607340001000000201903500010000001214736500200000009884 
291200404K51004 04041413501350   53850020000000882840500200000006071425002000000032004450020000000330746500200000002005 
291200404K51004 04041413501350   148500200000001246                                                                     
291200404A51004 0404141450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404141450050+243    1016208300870              025058         2490          083      102005            
291200404J51004 04041414502010    108087241450086083087090085088084084085083083084                                      
291200404K51004 04041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041414501450   50575005000000000006250050000059316067500500002647110725005000025650507750050000069611 
291200404K51004 04041414501450   50825005000003236408750050000048712092500500000499361000010000007266211000100000219263 
291200404K51004 04041414501450   51200010000065682413000100000412607140001000001711531500010000027519016000100000225690 
291200404K51004 04041414501450   51700010000038915918000100000111053190001000000953412000010000006909521000100000061943 
291200404K51004 04041414501450   52200010000006970923000100000051049240001000000697102500010000005549126000100000057188 
291200404K51004 04041414501450   52700010000005907828000100000041092290001000000673583000010000001943731000100000017438 
291200404K51004 04041414501450   53200010000001751033000100000016411340001000000126983500010000002033636500200000009605 
291200404K51004 04041414501450   53850020000000535440500200000006578425002000000034674450020000000223746500200000002422 
291200404K51004 04041414501450   148500200000001561                                                                     
291200404A51004 0404141550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404141550050+243    1016708400740              023058         2490          148      101005            
291200404J51004 04041415502008    104071451550074083075082082080083081084083079081                                      
291200404K51004 04041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041415501550   50575005000000000006250050000056659067500500003873260725005000035825607750050000083539 
291200404K51004 04041415501550   50825005000000843908750050000021358092500500000411401000010000006127311000100000246044 
291200404K51004 04041415501550   51200010000031870513000100000335908140001000003007651500010000026002316000100000191333 
291200404K51004 04041415501550   51700010000019872618000100000162494190001000001499972000010000007035121000100000087407 
291200404K51004 04041415501550   52200010000010770023000100000062309240001000000459352500010000004887226000100000035047 
291200404K51004 04041415501550   52700010000003620628000100000030189290001000000253023000010000003057931000100000018411 
291200404K51004 04041415501550   53200010000002216233000100000013938340001000000172803500010000001292336500200000012606 
291200404K51004 04041415501550   53850020000000565340500200000005011425002000000036604450020000000263346500200000001485 
291200404K51004 04041415501550   148500200000000827                                                                     
291200404A51004 0404141650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404141650050+241    1017409300730              024057         2490          071      111005            
291200404J51004 04041416502011    118069141650072095068097075096072093072089077083                                      
291200404K51004 04041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041416501650   50575005000000000006250050000075609067500500002861160725005000024733707750050000096855 
291200404K51004 04041416501650   50825005000003411408750050000035233092500500000501411000010000006590911000100000164629 
291200404K51004 04041416501650   51200010000024486213000100000428298140001000004931641500010000017141316000100000168608 
291200404K51004 04041416501650   51700010000016865318000100000279451190001000001140832000010000007151521000100000102722 
291200404K51004 04041416501650   52200010000007481423000100000023795240001000000484192500010000004455926000100000065992 
291200404K51004 04041416501650   52700010000003183528000100000049170290001000000412093000010000004006631000100000015056 
291200404K51004 04041416501650   53200010000002336033000100000012256340001000000141323500010000001362236500200000009587 
291200404K51004 04041416501650   53850020000000768040500200000006106425002000000047964450020000000444646500200000002418 
291200404K51004 04041416501650   148500200000001558                                                                     
291200404A51004 0404141750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404141750050+239    1018010000860              022057         2490          077      136005            
291200404J51004 04041417502012    136086451750086099084099082096080095073088069095                                      
291200404K51004 04041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041417501750   50575005000000000006250050000141535067500500002863680725005000017480307750050000038536 
291200404K51004 04041417501750   50825005000002577608750050000040889092500500000422791000010000007347711000100000178680 
291200404K51004 04041417501750   51200010000029511613000100000384648140001000003433121500010000017168916000100000175061 
291200404K51004 04041417501750   51700010000013094518000100000191117190001000000952422000010000006656521000100000106600 
291200404K51004 04041417501750   52200010000005210123000100000068158240001000000696382500010000003459826000100000051240 
291200404K51004 04041417501750   52700010000004106728000100000036818290001000000344033000010000002327631000100000017420 
291200404K51004 04041417501750   53200010000001513033000100000014180340001000000206963500010000001222836500200000007719 
291200404K51004 04041417501750   53850020000000797040500200000007596425002000000051604450020000000345246500200000001877 
291200404K51004 04041417501750   148500200000001803                                                                     
291200404A51004 0404141850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404141850050+226    1018610400880              024053         2490          077      128005            
291200404J51004 04041418502015    150081231850088103078094083118087112087112092111                                      
291200404K51004 04041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041418501850   50575005000000000006250050000000000067500500000204200725005000014963207750050000039476 
291200404K51004 04041418501850   50825005000000000008750050000000000092500500000000001000010000004569111000100000152598 
291200404K51004 04041418501850   51200010000020094213000100000636198140001000003947941500010000022010516000100000261101 
291200404K51004 04041418501850   51700010000018873018000100000143788190001000001427132000010000019157921000100000198555 
291200404K51004 04041418501850   52200010000010434523000100000166630240001000000437052500010000007184826000100000079614 
291200404K51004 04041418501850   52700010000004774128000100000049483290001000000321753000010000001815831000100000021775 
291200404K51004 04041418501850   53200010000002350933000100000026412340001000000219753500010000000920036500200000011566 
291200404K51004 04041418501850   53850020000001151840500200000005512425002000000040264450020000000311446500200000001693 
291200404K51004 04041418501850   148500200000001686                                                                     
291200404A51004 0404141950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404141950050+244    1018409200860              023056         2490          077      111005            
291200404J51004 04041419502011    116092411950086093089084084080077075078075085080                                      
291200404K51004 04041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041419501950   50575005000000000006250050000004870067500500000937610725005000013990307750050000070357 
291200404K51004 04041419501950   50825005000000762508750050000011554092500500000108991000010000011407711000100000268809 
291200404K51004 04041419501950   51200010000033402013000100000392447140001000002181391500010000024368416000100000267557 
291200404K51004 04041419501950   51700010000015528118000100000235251190001000001215652000010000019211421000100000084921 
291200404K51004 04041419501950   52200010000006184923000100000067494240001000000618512500010000004579126000100000042326 
291200404K51004 04041419501950   52700010000004875028000100000043707290001000000190713000010000003970831000100000018548 
291200404K51004 04041419501950   53200010000002153133000100000015656340001000000101053500010000001451536500200000011390 
291200404K51004 04041419501950   53850020000000734040500200000004366425002000000042634450020000000285246500200000002073 
291200404K51004 04041419501950   148500200000001601                                                                     
291200404A51004 0404142050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404142050050+244    1017809300840              024058         2490          091      111005            
291200404J51004 04041420502010    116091212050083093085093089089090091085093082095                                      
291200404K51004 04041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041420502050   50575005000000000006250050000114283067500500002312290725005000014114607750050000069338 
291200404K51004 04041420502050   50825005000003506708750050000024197092500500000311091000010000011959911000100000542112 
291200404K51004 04041420502050   51200010000029675013000100000446924140001000002148871500010000015461616000100000226629 
291200404K51004 04041420502050   51700010000025257818000100000119724190001000001324852000010000014307521000100000057763 
291200404K51004 04041420502050   52200010000008688223000100000036933240001000000604592500010000002416426000100000044486 
291200404K51004 04041420502050   52700010000004765328000100000054079290001000000231733000010000001812531000100000019494 
291200404K51004 04041420502050   53200010000002712833000100000015868340001000000182973500010000001141436500200000008957 
291200404K51004 04041420502050   53850020000000860240500200000004116425002000000049954450020000000310846500200000001462 
291200404K51004 04041420502050   148500200000001259                                                                     
291200404A51004 0404142150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404142150050+243    1017208500780              024057         2490          077      098005            
291200404J51004 04041421502010    117084572150079085083088082088084089085089083094                                      
291200404K51004 04041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041421502150   50575005000000000006250050000002423067500500001139810725005000012669307750050000051833 
291200404K51004 04041421502150   50825005000002130308750050000009608092500500000250391000010000014328411000100000327493 
291200404K51004 04041421502150   51200010000041682913000100000436424140001000003368181500010000020952916000100000247067 
291200404K51004 04041421502150   51700010000013329318000100000135405190001000001249912000010000011259921000100000147717 
291200404K51004 04041421502150   52200010000009826123000100000083191240001000000659422500010000007015826000100000040475 
291200404K51004 04041421502150   52700010000003750328000100000015142290001000000302993000010000001326631000100000019775 
291200404K51004 04041421502150   53200010000001846733000100000008381340001000000107743500010000001290936500200000014039 
291200404K51004 04041421502150   53850020000000841540500200000008020425002000000042274450020000000235946500200000001843 
291200404K51004 04041421502150   148500200000001146                                                                     
291200404A51004 0404142250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404142250050+244    1016407500740              024057         2500          083      090005            
291200404J51004 04041422502009    105080512250074075074078076082074082078078082085                                      
291200404K51004 04041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041422502250   50575005000000000006250050000000000067500500000000000725005000017513907750050000174920 
291200404K51004 04041422502250   50825005000002656008750050000005160092500500000317401000010000009140911000100000290993 
291200404K51004 04041422502250   51200010000060114113000100000437120140001000003254871500010000029153916000100000178738 
291200404K51004 04041422502250   51700010000016044818000100000146246190001000001349992000010000011310721000100000075866 
291200404K51004 04041422502250   52200010000009870423000100000089852240001000000738522500010000006554426000100000066334 
291200404K51004 04041422502250   52700010000002033828000100000033775290001000000327253000010000003421031000100000024692 
291200404K51004 04041422502250   53200010000001789033000100000018693340001000000161273500010000001250636500200000009127 
291200404K51004 04041422502250   53850020000000876540500200000006028425002000000050904450020000000254846500200000001920 
291200404K51004 04041422502250   148500200000001237                                                                     
291200404A51004 0404142350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404142350050+247    1015608300840              023057         2500          071      102005            
291200404J51004 04041423502009    104083462350083083074073070072073074075073077075                                      
291200404K51004 04041423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041423502350   50575005000000000006250050000000000067500500001062730725005000015679107750050000062539 
291200404K51004 04041423502350   50825005000001274308750050000025113092500500000754451000010000011502611000100000230067 
291200404K51004 04041423502350   51200010000033174013000100000279900140001000004028231500010000027957116000100000165287 
291200404K51004 04041423502350   51700010000026536418000100000274467190001000001042102000010000007831121000100000116637 
291200404K51004 04041423502350   52200010000007619323000100000059995240001000000635602500010000003925326000100000040453 
291200404K51004 04041423502350   52700010000002908028000100000028033290001000000314013000010000002456131000100000013263 
291200404K51004 04041423502350   53200010000001596533000100000010797340001000000133853500010000000897836500200000008758 
291200404K51004 04041423502350   53850020000000811140500200000005784425002000000048844450020000000272646500200000002209 
291200404K51004 04041423502350   148500200000001902                                                                     
291200404A51004 0404150050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404150050050+249    1015008800800              023058         2510          091      104005            
291200404J51004 04041500502009    106071260050080087080087073084076081077081082087                                      
291200404K51004 04041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041500500050   50575005000006463106250050000132202067500500002127970725005000028425807750050000134979 
291200404K51004 04041500500050   50825005000004214608750050000044573092500500000651481000010000016510011000100000342076 
291200404K51004 04041500500050   51200010000026984913000100000314950140001000002810361500010000016857316000100000165675 
291200404K51004 04041500500050   51700010000015972118000100000073022190001000001248582000010000010088621000100000062935 
291200404K51004 04041500500050   52200010000008490423000100000057827240001000000529922500010000003923226000100000050259 
291200404K51004 04041500500050   52700010000004028128000100000038830290001000000234823000010000004306331000100000028388 
291200404K51004 04041500500050   53200010000002132733000100000021492340001000000199353500010000001000536500200000012131 
291200404K51004 04041500500050   53850020000000871640500200000005781425002000000039274450020000000262746500200000002374 
291200404K51004 04041500500050   148500200000001064                                                                     
291200404A51004 0404150150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404150150050+250    1014807900830              025059         2510          083      096005            
291200404J51004 04041501502010    109082140150083080081087083090081087079083080084                                      
291200404K51004 04041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041501500150   50575005000000000006250050000021688067500500001249370725005000019917507750050000164943 
291200404K51004 04041501500150   50825005000005221808750050000000000092500500000670581000010000015875011000100000425690 
291200404K51004 04041501500150   51200010000052575613000100000476830140001000003821481500010000024662916000100000168744 
291200404K51004 04041501500150   51700010000011335218000100000159889190001000000741062000010000009948021000100000079990 
291200404K51004 04041501500150   52200010000005225323000100000063575240001000000435892500010000005361526000100000037080 
291200404K51004 04041501500150   52700010000004761528000100000047595290001000000223303000010000002420631000100000017471 
291200404K51004 04041501500150   53200010000002103033000100000010640340001000000258013500010000001226336500200000008950 
291200404K51004 04041501500150   53850020000000993640500200000006833425002000000032304450020000000299546500200000002340 
291200404K51004 04041501500150   148500200000001213                                                                     
291200404A51004 0404150250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404150250050+248    1014708500720              023056         2500          091      102005            
291200404J51004 04041502502009    113074180250072085074087073088074091077091079085                                      
291200404K51004 04041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041502500250   50575005000000000006250050000000000067500500000000000725005000006939407750050000098798 
291200404K51004 04041502500250   50825005000006190808750050000054301092500500000898321000010000019605111000100000458087 
291200404K51004 04041502500250   51200010000032461313000100000329449140001000002199941500010000022846216000100000162105 
291200404K51004 04041502500250   51700010000016239518000100000184066190001000001060462000010000012768321000100000092085 
291200404K51004 04041502500250   52200010000008039923000100000090976240001000000670692500010000005952426000100000057052 
291200404K51004 04041502500250   52700010000006691428000100000044078290001000000343583000010000001870031000100000021625 
291200404K51004 04041502500250   53200010000001947633000100000009854340001000000126683500010000001754936500200000008912 
291200404K51004 04041502500250   53850020000000688540500200000004910425002000000035864450020000000460846500200000003004 
291200404K51004 04041502500250   148500200000001502                                                                     
291200404A51004 0404150350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404150350050+248    1015208900700              026061         2500          083      104005            
291200404J51004 04041503502009    109074330350070089074088070089073089073089075088                                      
291200404K51004 04041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041503500350   50575005000013812206250050000289120067500500002370510725005000018043907750050000100417 
291200404K51004 04041503500350   50825005000006519208750050000020539092500500000497091000010000022454111000100000544134 
291200404K51004 04041503500350   51200010000079867013000100000539551140001000002893111500010000014464316000100000082462 
291200404K51004 04041503500350   51700010000013737018000100000097108190001000000775372000010000006496321000100000086784 
291200404K51004 04041503500350   52200010000008147023000100000079741240001000000380452500010000005410026000100000069304 
291200404K51004 04041503500350   52700010000005166028000100000035932290001000000312273000010000004607031000100000026269 
291200404K51004 04041503500350   53200010000002836233000100000022992340001000000128373500010000001594936500200000012070 
291200404K51004 04041503500350   53850020000000899340500200000005547425002000000036344450020000000336946500200000002043 
291200404K51004 04041503500350   148500200000001365                                                                     
291200404A51004 0404150450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404150450050+247    1015708600760              024061         2500          083      103005            
291200404J51004 04041504502009    114075530450077087078085074087076092074089076090                                      
291200404K51004 04041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041504500450   50575005000005608406250050000178419067500500002363760725005000024854307750050000169515 
291200404K51004 04041504500450   50825005000010386108750050000051759092500500000723671000010000011665711000100000456195 
291200404K51004 04041504500450   51200010000062125513000100000195289140001000003610201500010000013016816000100000148004 
291200404K51004 04041504500450   51700010000015345118000100000116566190001000001000742000010000005834521000100000100463 
291200404K51004 04041504500450   52200010000006805123000100000048060240001000000329522500010000005617226000100000055827 
291200404K51004 04041504500450   52700010000003732528000100000031122290001000000260833000010000002445731000100000017024 
291200404K51004 04041504500450   53200010000002891933000100000010751340001000000128543500010000001597136500200000010082 
291200404K51004 04041504500450   53850020000000486140500200000005554425002000000027234450020000000243446500200000001973 
291200404K51004 04041504500450   148500200000000986                                                                     
291200404A51004 0404150550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404150550050+247    1016208900780              023059         2500          083      104005            
291200404J51004 04041505502010    116071210550079090078085076087071086075085080085                                      
291200404K51004 04041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041505500550   50575005000010474406250050000271388067500500001170260725005000010171407750050000115112 
291200404K51004 04041505500550   50825005000004530108750050000010525092500500000324571000010000008227611000100000431911 
291200404K51004 04041505500550   51200010000047462913000100000414221140001000001380181500010000014330416000100000136051 
291200404K51004 04041505500550   51700010000009821318000100000154277190001000001027582000010000009598821000100000148245 
291200404K51004 04041505500550   52200010000005228123000100000059159240001000000626752500010000004989126000100000046116 
291200404K51004 04041505500550   52700010000002867528000100000033137290001000000309633000010000002511331000100000036760 
291200404K51004 04041505500550   53200010000001820033000100000011447340001000000141923500010000000765836500200000005013 
291200404K51004 04041505500550   53850020000000691840500200000005115425002000000040174450020000000372546500200000002611 
291200404K51004 04041505500550   148500200000001353                                                                     
291200404A51004 0404150650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404150650050+248    1016908200730              026063         2500          077      100005            
291200404J51004 04041506502009    108077090650073082073084077081077085077089078084                                      
291200404K51004 04041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041506500650   50575005000003867406250050000272258067500500002512690725005000006789807750050000065143 
291200404K51004 04041506500650   50825005000004679008750050000062599092500500000983781000010000018268911000100000408715 
291200404K51004 04041506500650   51200010000059936913000100000724415140001000004178161500010000014526416000100000205390 
291200404K51004 04041506500650   51700010000011489618000100000125467190001000001338962000010000010062021000100000043678 
291200404K51004 04041506500650   52200010000006335823000100000094099240001000000318122500010000002927626000100000026098 
291200404K51004 04041506500650   52700010000002600028000100000028976290001000000210063000010000001063331000100000014741 
291200404K51004 04041506500650   53200010000001190733000100000013378340001000000165863500010000001153636500200000010093 
291200404K51004 04041506500650   53850020000000934740500200000007990425002000000039174450020000000302946500200000002838 
291200404K51004 04041506500650   148500200000001141                                                                     
291200404A51004 0404150750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404150750050+247    1017508000730              025060         2500          083      096005            
291200404J51004 04041507502010    113068540750074080079082074084077080076078071087                                      
291200404K51004 04041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041507500750   50575005000000000006250050000036560067500500000853800725005000009396507750050000171303 
291200404K51004 04041507500750   50825005000016203008750050000051498092500500000667211000010000020552911000100000312534 
291200404K51004 04041507500750   51200010000057643313000100000484998140001000003120411500010000025983116000100000220983 
291200404K51004 04041507500750   51700010000011499518000100000112742190001000001079142000010000008409021000100000116483 
291200404K51004 04041507500750   52200010000010170123000100000044828240001000000848382500010000005052826000100000028112 
291200404K51004 04041507500750   52700010000001812628000100000048229290001000000291653000010000001706831000100000011049 
291200404K51004 04041507500750   53200010000001031933000100000010398340001000000271103500010000001198436500200000010872 
291200404K51004 04041507500750   53850020000000971040500200000005776425002000000043754450020000000272246500200000002127 
291200404K51004 04041507500750   148500200000001229                                                                     
291200404A51004 0404150850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404150850050+247    1017507600830              025059         2490          091      090005            
291200404J51004 04041508502010    106075540850083077081080081078077081078086074085                                      
291200404K51004 04041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041508500850   50575005000000000006250050000007259067500500001052400725005000006234407750050000018015 
291200404K51004 04041508500850   50825005000006376308750050000080234092500500000666981000010000041256611000100000652144 
291200404K51004 04041508500850   51200010000034319113000100000435963140001000002250561500010000014538116000100000192467 
291200404K51004 04041508500850   51700010000014424518000100000085229190001000001746982000010000010185221000100000157301 
291200404K51004 04041508500850   52200010000007688223000100000075250240001000000741462500010000004579126000100000026417 
291200404K51004 04041508500850   52700010000003921828000100000030414290001000000379833000010000001724531000100000017250 
291200404K51004 04041508500850   53200010000002315133000100000020925340001000000228503500010000001399836500200000009501 
291200404K51004 04041508500850   53850020000000707940500200000005428425002000000039654450020000000295746500200000001859 
291200404K51004 04041508500850   148500200000001919                                                                     
291200404A51004 0404150950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404150950050+246    1017008400820              028063         2490          083      096005            
291200404J51004 04041509502009    105079170950081083076083078086079085077080077077                                      
291200404K51004 04041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041509500950   50575005000006363006250050000543634067500500005488670725005000015109007750050000075224 
291200404K51004 04041509500950   50825005000005932408750050000041456092500500000666201000010000015714111000100000653394 
291200404K51004 04041509500950   51200010000079678513000100000360748140001000006188951500010000017312516000100000122715 
291200404K51004 04041509500950   51700010000017010618000100000138925190001000001910982000010000006953621000100000107392 
291200404K51004 04041509500950   52200010000005442723000100000047781240001000000841012500010000004029526000100000046299 
291200404K51004 04041509500950   52700010000005332728000100000035771290001000000322343000010000001265931000100000033708 
291200404K51004 04041509500950   53200010000002355333000100000030042340001000000102813500010000000888836500200000008063 
291200404K51004 04041509500950   53850020000000774440500200000006864425002000000040334450020000000402146500200000002351 
291200404K51004 04041509500950   148500200000002100                                                                     
291200404A51004 0404151050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404151050050+245    1016607700760              024060         2490          091      093005            
291200404J51004 04041510502009    105075001050076078076084077086077084075086075083                                      
291200404K51004 04041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041510501050   50575005000001598006250050000158558067500500002527880725005000018336807750050000115259 
291200404K51004 04041510501050   50825005000011965808750050000091335092500500000826681000010000009644511000100000560850 
291200404K51004 04041510501050   51200010000054976113000100000321066140001000002476791500010000017816016000100000151396 
291200404K51004 04041510501050   51700010000012173318000100000069184190001000001470472000010000008573121000100000079694 
291200404K51004 04041510501050   52200010000008044123000100000063340240001000000695822500010000003457026000100000028661 
291200404K51004 04041510501050   52700010000004743928000100000036789290001000000297353000010000001560831000100000015056 
291200404K51004 04041510501050   53200010000002252833000100000012256340001000000109643500010000001993436500200000010689 
291200404K51004 04041510501050   53850020000000497140500200000006106425002000000057494450020000000344946500200000002600 
291200404K51004 04041510501050   148500200000001449                                                                     
291200404A51004 0404151150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404151150050+244    1016008000730              025061         2490          091      102005            
291200404J51004 04041511502009    107076451150074079073081071082071083068081078076                                      
291200404K51004 04041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041511501150   50575005000000000006250050000140452067500500003708290725005000030235307750050000144690 
291200404K51004 04041511501150   50825005000006911108750050000048500092500500000724581000010000020944811000100000598428 
291200404K51004 04041511501150   51200010000032765413000100000492744140001000001837181500010000013217616000100000232224 
291200404K51004 04041511501150   51700010000020074018000100000095150190001000000706592000010000009147521000100000047602 
291200404K51004 04041511501150   52200010000004156123000100000039230240001000000690512500010000004585126000100000050807 
291200404K51004 04041511501150   52700010000003396828000100000032745290001000000305973000010000003084731000100000029223 
291200404K51004 04041511501150   53200010000002079233000100000014061340001000000108803500010000000874836500200000012263 
291200404K51004 04041511501150   53850020000000849840500200000006060425002000000033124450020000000256146500200000002774 
291200404K51004 04041511501150   148500200000001603                                                                     
291200404A51004 0404151250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404151250050+242    1015408500750              023059         2490          091      099005            
291200404J51004 04041512502009    108072011250075084072083076081073083074084072084                                      
291200404K51004 04041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041512501250   50575005000000000006250050000099690067500500002287460725005000018430807750050000129995 
291200404K51004 04041512501250   50825005000004369708750050000049036092500500001167591000010000009060611000100000539164 
291200404K51004 04041512501250   51200010000053087113000100000288046140001000001193081500010000010337516000100000122383 
291200404K51004 04041512501250   51700010000010994018000100000124639190001000001193022000010000008965221000100000089608 
291200404K51004 04041512501250   52200010000010842823000100000073849240001000000422382500010000006006226000100000046312 
291200404K51004 04041512501250   52700010000002777128000100000020770290001000000208673000010000002615131000100000015184 
291200404K51004 04041512501250   53200010000002113133000100000010691340001000000250013500010000000689836500200000008672 
291200404K51004 04041512501250   53850020000000623140500200000005727425002000000050154450020000000402246500200000002187 
291200404K51004 04041512501250   148500200000000946                                                                     
291200404A51004 0404151350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404151350050+243    1015607600820              023059         2490          083      090005            
291200404J51004 04041513502009    107074501350082076079076075074076078074077075085                                      
291200404K51004 04041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041513501350   50575005000000000006250050000008524067500500002382810725005000023173107750050000070128 
291200404K51004 04041513501350   50825005000004108408750050000067298092500500000881521000010000015066611000100000437365 
291200404K51004 04041513501350   51200010000059933513000100000302291140001000001207461500010000013510216000100000057500 
291200404K51004 04041513501350   51700010000010336618000100000126000190001000000780522000010000010477821000100000078356 
291200404K51004 04041513501350   52200010000006597623000100000086309240001000000636282500010000004225126000100000035029 
291200404K51004 04041513501350   52700010000005295428000100000036171290001000000196193000010000002549531000100000024594 
291200404K51004 04041513501350   53200010000001541333000100000012050340001000000124623500010000001291636500200000009091 
291200404K51004 04041513501350   53850020000001009340500200000004830425002000000047154450020000000351746500200000001983 
291200404K51004 04041513501350   148500200000001374                                                                     
291200404A51004 0404151450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404151450050+243    1016007400730              024058         2490          083      089005            
291200404J51004 04041514502008    097077591450073075075076077074075074078073077073                                      
291200404K51004 04041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041514501450   50575005000000000006250050000060236067500500002039910725005000018927107750050000099411 
291200404K51004 04041514501450   50825005000010577608750050000111146092500500000572561000010000013957611000100000403121 
291200404K51004 04041514501450   51200010000059384513000100000310747140001000002151191500010000015488616000100000105951 
291200404K51004 04041514501450   51700010000017014118000100000192690190001000000995722000010000006711321000100000064691 
291200404K51004 04041514501450   52200010000007021023000100000085422240001000000754922500010000005390026000100000038653 
291200404K51004 04041514501450   52700010000006282928000100000041388290001000000250283000010000001633031000100000017564 
291200404K51004 04041514501450   53200010000001525533000100000017139340001000000158983500010000001532536500200000012930 
291200404K51004 04041514501450   53850020000000929040500200000004957425002000000050184450020000000335746500200000002269 
291200404K51004 04041514501450   148500200000001017                                                                     
291200404A51004 0404151550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404151550050+238    1016707800660              024060         2490          083      093005            
291200404J51004 04041515502010    108063361550066079065086070070069071073073074075                                      
291200404K51004 04041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041515501550   50575005000000000006250050000140700067500500002633020725005000024891507750050000135375 
291200404K51004 04041515501550   50825005000005721308750050000064991092500500000605501000010000008823711000100000388868 
291200404K51004 04041515501550   51200010000044290113000100000372554140001000002875751500010000017890316000100000163628 
291200404K51004 04041515501550   51700010000014156018000100000128969190001000001067792000010000007738421000100000089419 
291200404K51004 04041515501550   52200010000004370423000100000053174240001000000584142500010000003607526000100000038551 
291200404K51004 04041515501550   52700010000004774228000100000035705290001000000134763000010000001570731000100000023413 
291200404K51004 04041515501550   53200010000001961133000100000020867340001000000102623500010000001102836500200000010374 
291200404K51004 04041515501550   53850020000000926640500200000004768425002000000036114450020000000481146500200000002347 
291200404K51004 04041515501550   148500200000001131                                                                     
291200404A51004 0404151650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404151650050+231    1017012300810              023058         2490          077      145005            
291200404J51004 04041516502018    148081451650081121070095074081072080072082072084                                      
291200404K51004 04041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041516501650   50575005000000000006250050000035804067500500002661210725005000022202007750050000107259 
291200404K51004 04041516501650   50825005000014799608750050000103662092500500000769061000010000009115811000100000303282 
291200404K51004 04041516501650   51200010000038704513000100000391116140001000002021471500010000012127416000100000159813 
291200404K51004 04041516501650   51700010000017196018000100000090939190001000000839452000010000013027921000100000065380 
291200404K51004 04041516501650   52200010000010964123000100000048328240001000000636452500010000003930526000100000015779 
291200404K51004 04041516501650   52700010000003490728000100000018166290001000000338083000010000002948231000100000025509 
291200404K51004 04041516501650   53200010000001848233000100000018624340001000000189153500010000001201636500200000010138 
291200404K51004 04041516501650   53850020000000653440500200000006227425002000000045484450020000000263246500200000001779 
291200404K51004 04041516501650   148500200000001771                                                                     
291200404A51004 0404151750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404151750050+244    1017504700600              023060         2490          083      076005            
291200404J51004 04041517502026    144093571750063044071068081075086078097099094114                                      
291200404K51004 04041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041517501750   50575005000000000006250050000124007067500500001502050725005000011372507750050000154763 
291200404K51004 04041517501750   50825005000012103408750050000103850092500500000834771000010000011280911000100000390486 
291200404K51004 04041517501750   51200010000045935713000100000385885140001000001337641500010000026616916000100000202799 
291200404K51004 04041517501750   51700010000010938818000100000171599190001000001370152000010000007429421000100000043104 
291200404K51004 04041517501750   52200010000005408323000100000070750240001000000350022500010000005161026000100000027692 
291200404K51004 04041517501750   52700010000003556028000100000023853290001000000344403000010000003171231000100000025061 
291200404K51004 04041517501750   53200010000001570633000100000012279340001000000109843500010000001364736500200000008012 
291200404K51004 04041517501750   53850020000000535440500200000005103425002000000032244450020000000321446500200000001626 
291200404K51004 04041517501750   148500200000001505                                                                     
291200404A51004 0404151850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404151850050+245    1017807400720              023060         2490          083      088005            
291200404J51004 04041518502010    091072221850072075074069072072063066062059060057                                      
291200404K51004 04041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041518501850   50575005000000000006250050000066971067500500002638850725005000021578607750050000106424 
291200404K51004 04041518501850   50825005000009057008750050000072030092500500000896011000010000007696211000100000181013 
291200404K51004 04041518501850   51200010000049424713000100000446509140001000001726391500010000017863416000100000136135 
291200404K51004 04041518501850   51700010000023450018000100000107186190001000001371242000010000012809121000100000079906 
291200404K51004 04041518501850   52200010000005412623000100000044193240001000000363232500010000004308726000100000028737 
291200404K51004 04041518501850   52700010000004344328000100000020649290001000000149693000010000001403631000100000014559 
291200404K51004 04041518501850   53200010000001629933000100000011022340001000000102243500010000000572136500200000006221 
291200404K51004 04041518501850   53850020000000666140500200000003554425002000000049864450020000000173746500200000002022 
291200404K51004 04041518501850   148500200000001048                                                                     
291200404A51004 0404151950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404151950050+244    1018007500670              021059         2490          083      088005            
291200404J51004 04041519502008    099076111950067075068076072073073075069073065069                                      
291200404K51004 04041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041519501950   50575005000000000006250050000039633067500500001043440725005000018865107750050000156905 
291200404K51004 04041519501950   50825005000006740008750050000080038092500500000812751000010000006969811000100000253349 
291200404K51004 04041519501950   51200010000038493013000100000335352140001000001499581500010000018604216000100000176251 
291200404K51004 04041519501950   51700010000014692818000100000086571190001000000716762000010000005585221000100000080224 
291200404K51004 04041519501950   52200010000007809223000100000044368240001000000392112500010000003121326000100000042993 
291200404K51004 04041519501950   52700010000001860228000100000028732290001000000161593000010000002099931000100000026588 
291200404K51004 04041519501950   53200010000001824433000100000007426340001000000152953500010000001103136500200000005602 
291200404K51004 04041519501950   53850020000000599840500200000003700425002000000043304450020000000269446500200000002264 
291200404K51004 04041519501950   148500200000000847                                                                     
291200404A51004 0404152050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404152050050+241    1018006100900              022059         2500          083      083005            
291200404J51004 04041520502014    119102232050090062098057109058104055083064066068                                      
291200404K51004 04041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041520502050   50575005000000000006250050000016438067500500001750330725005000020822007750050000134030 
291200404K51004 04041520502050   50825005000006778608750050000063820092500500000659891000010000011935611000100000361512 
291200404K51004 04041520502050   51200010000064002313000100000193333140001000001291081500010000016691316000100000147293 
291200404K51004 04041520502050   51700010000010252418000100000144439190001000000746382000010000007496521000100000083539 
291200404K51004 04041520502050   52200010000005867623000100000042970240001000000379752500010000003370326000100000049914 
291200404K51004 04041520502050   52700010000002322228000100000037191290001000000187613000010000001696531000100000015783 
291200404K51004 04041520502050   53200010000001584833000100000020961340001000000159283500010000001068436500200000008693 
291200404K51004 04041520502050   53850020000000834840500200000005149425002000000034984450020000000312846500200000002826 
291200404K51004 04041520502050   148500200000001019                                                                     
291200404A51004 0404152150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404152150050+242    1017507300800              023059         2500          083      091005            
291200404J51004 04041521502014    125074532150079073071070068067064071064085072096                                      
291200404K51004 04041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041521502150   50575005000000000006250050000023624067500500002020040725005000019285307750050000076161 
291200404K51004 04041521502150   50825005000003481508750050000024928092500500000613431000010000008852411000100000118607 
291200404K51004 04041521502150   51200010000068661313000100000359193140001000001724041500010000021501016000100000219512 
291200404K51004 04041521502150   51700010000017037518000100000166984190001000001285822000010000005816021000100000058131 
291200404K51004 04041521502150   52200010000004552323000100000061751240001000000294622500010000003623826000100000056669 
291200404K51004 04041521502150   52700010000002783828000100000020819290001000000279563000010000002437931000100000021873 
291200404K51004 04041521502150   53200010000001229533000100000009270340001000000137773500010000000958236500200000006744 
291200404K51004 04041521502150   53850020000000434640500200000004295425002000000029184450020000000251646500200000001273 
291200404K51004 04041521502150   148500200000002105                                                                     
291200404A51004 0404152250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404152250050+245    1016607500660              023059         2500          083      098005            
291200404J51004 04041522502011    115073332250066077073091071075076075075074076075                                      
291200404K51004 04041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041522502250   50575005000000872506250050000117913067500500002724610725005000022223107750050000064389 
291200404K51004 04041522502250   50825005000005993108750050000123438092500500001393831000010000008807711000100000237106 
291200404K51004 04041522502250   51200010000057817113000100000302782140001000001403981500010000009740316000100000197877 
291200404K51004 04041522502250   51700010000013268718000100000134690190001000000647312000010000009010421000100000163823 
291200404K51004 04041522502250   52200010000007313123000100000040070240001000000341512500010000003379226000100000053811 
291200404K51004 04041522502250   52700010000002014028000100000026906290001000000251413000010000001966531000100000016409 
291200404K51004 04041522502250   53200010000002455233000100000018511340001000000115233500010000001071236500200000009718 
291200404K51004 04041522502250   53850020000000698240500200000004979425002000000042054450020000000291746500200000002279 
291200404K51004 04041522502250   148500200000001270                                                                     
291200404A51004 0404152350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404152350050+248    1015709300750              022060         2510          083      108005            
291200404J51004 04041523502010    111076482350076091079087084083078088078080072083                                      
291200404K51004 04041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041523502350   50575005000000000006250050000139012067500500002217730725005000028901907750050000260946 
291200404K51004 04041523502350   50825005000013118308750050000055054092500500000555171000010000010374411000100000196789 
291200404K51004 04041523502350   51200010000048400613000100000293133140001000002814391500010000016278916000100000089477 
291200404K51004 04041523502350   51700010000007743718000100000090964190001000000809772000010000004721121000100000063069 
291200404K51004 04041523502350   52200010000006366023000100000055887240001000000459352500010000003162926000100000026222 
291200404K51004 04041523502350   52700010000003367328000100000021007290001000000218853000010000002844031000100000016513 
291200404K51004 04041523502350   53200010000002137333000100000012056340001000000166653500010000000899336500200000010515 
291200404K51004 04041523502350   53850020000000991740500200000006459425002000000034044450020000000315646500200000003296 
291200404K51004 04041523502350   148500200000001106                                                                     
291200404A51004 0404160050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404160050050+250    1015208600800              021055         2510          077      100005            
291200404J51004 04041600502009    108085020050081085084083083081085082082088080088                                      
291200404K51004 04041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041600500050   50575005000000000006250050000000000067500500000278760725005000014726007750050000148396 
291200404K51004 04041600500050   50825005000007835208750050000118837092500500000842261000010000005503111000100000154183 
291200404K51004 04041600500050   51200010000033595513000100000393719140001000001693971500010000012660716000100000111870 
291200404K51004 04041600500050   51700010000012500318000100000079309190001000000846372000010000007091221000100000098228 
291200404K51004 04041600500050   52200010000004152823000100000106254240001000000827102500010000005296626000100000036631 
291200404K51004 04041600500050   52700010000002935928000100000021957290001000000328723000010000002972531000100000017259 
291200404K51004 04041600500050   53200010000002490533000100000014050340001000000094033500010000001047936500200000008527 
291200404K51004 04041600500050   53850020000000708340500200000005051425002000000051134450020000000318146500200000002673 
291200404K51004 04041600500050   148500200000001786                                                                     
291200404A51004 0404160150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404160150050+249    1015207800820              023059         2510          083      094005            
291200404J51004 04041601502010    117082030150083078083077087081082084084088085084                                      
291200404K51004 04041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041601500150   50575005000000000006250050000014335067500500001859220725005000030843207750050000227945 
291200404K51004 04041601500150   50825005000013600508750050000125780092500500001049371000010000017563011000100000134322 
291200404K51004 04041601500150   51200010000042474013000100000383701140001000001379501500010000014802916000100000224819 
291200404K51004 04041601500150   51700010000007566218000100000147568190001000001632972000010000007941821000100000073826 
291200404K51004 04041601500150   52200010000007451823000100000058676240001000000347992500010000004948326000100000034222 
291200404K51004 04041601500150   52700010000002127928000100000029478290001000000296173000010000001344731000100000012972 
291200404K51004 04041601500150   53200010000001619133000100000016316340001000000213593500010000001356836500200000006180 
291200404K51004 04041601500150   53850020000001060240500200000005657425002000000042844450020000000276446500200000002160 
291200404K51004 04041601500150   148500200000002313                                                                     
291200404A51004 0404160250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404160250050+248    1015108300730              022057         2500          083      101005            
291200404J51004 04041602502009    103073460250073083079080082080082076084073083075                                      
291200404K51004 04041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041602500250   50575005000000000006250050000000000067500500001698050725005000024009707750050000154334 
291200404K51004 04041602500250   50825005000011642708750050000042452092500500000660661000010000012784611000100000259454 
291200404K51004 04041602500250   51200010000048060413000100000324885140001000001873371500010000009358116000100000148332 
291200404K51004 04041602500250   51700010000006675718000100000150926190001000001205082000010000013014021000100000093857 
291200404K51004 04041602500250   52200010000005303423000100000050060240001000000458742500010000007541526000100000050299 
291200404K51004 04041602500250   52700010000003243128000100000028040290001000000314093000010000002203531000100000019770 
291200404K51004 04041602500250   53200010000002379733000100000005830340001000000206883500010000001076636500200000015367 
291200404K51004 04041602500250   53850020000000701740500200000005579425002000000052534450020000000391846500200000002463 
291200404K51004 04041602500250   148500200000001424                                                                     
291200404A51004 0404160350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404160350050+249    1015808700740              025058         2500          083      109005            
291200404J51004 04041603502011    114067050350075089071088073085073080069087070081                                      
291200404K51004 04041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041603500350   50575005000000000006250050000009840067500500001327080725005000030098107750050000303967 
291200404K51004 04041603500350   50825005000018820108750050000113418092500500001068091000010000021863411000100000419248 
291200404K51004 04041603500350   51200010000044257313000100000385718140001000002392471500010000013838516000100000252189 
291200404K51004 04041603500350   51700010000016309218000100000143218190001000000953922000010000010301721000100000074295 
291200404K51004 04041603500350   52200010000005218423000100000059049240001000000672642500010000006901526000100000055181 
291200404K51004 04041603500350   52700010000003308928000100000033075290001000000320473000010000002599231000100000041657 
291200404K51004 04041603500350   53200010000002428033000100000033910340001000000226963500010000002670636500200000008017 
291200404K51004 04041603500350   53850020000001028940500200000007608425002000000085874450020000000278246500200000002174 
291200404K51004 04041603500350   148500200000002164                                                                     
291200404A51004 0404160450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404160450050+248    1016509900750              025059         2500          077      114005            
291200404J51004 04041604502012    123072300450075098073100071096075090071088073089                                      
291200404K51004 04041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041604500450   50575005000000000006250050000000000067500500001512150725005000029902507750050000230984 
291200404K51004 04041604500450   50825005000018141308750050000200809092500500001617591000010000013453411000100000311253 
291200404K51004 04041604500450   51200010000041186313000100000556937140001000003097051500010000013381416000100000146957 
291200404K51004 04041604500450   51700010000015251018000100000107810190001000001282752000010000010364621000100000077509 
291200404K51004 04041604500450   52200010000008112623000100000042867240001000000544432500010000005792326000100000078350 
291200404K51004 04041604500450   52700010000003848828000100000035781290001000000216373000010000002711631000100000021821 
291200404K51004 04041604500450   53200010000001895233000100000019099340001000000118893500010000001531736500200000011591 
291200404K51004 04041604500450   53850020000000928540500200000005727425002000000053924450020000000465046500200000002529 
291200404K51004 04041604500450   148500200000002258                                                                     
291200404A51004 0404160550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404160550050+246    1017009300710              025057         2500          083      107005            
291200404J51004 04041605502011    125074130550072093076095075100074102072096073095                                      
291200404K51004 04041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041605500550   50575005000000000006250050000000000067500500000131080725005000020492207750050000044870 
291200404K51004 04041605500550   50825005000004985408750050000014462092500500000026681000010000021892611000100000468171 
291200404K51004 04041605500550   51200010000056869213000100000400158140001000002677451500010000019355116000100000154007 
291200404K51004 04041605500550   51700010000026804418000100000114305190001000001630372000010000020355121000100000126980 
291200404K51004 04041605500550   52200010000015646023000100000081189240001000000667322500010000007362026000100000040960 
291200404K51004 04041605500550   52700010000003795228000100000040789290001000000329683000010000001668831000100000023135 
291200404K51004 04041605500550   53200010000002323133000100000018162340001000000121563500010000001130036500200000010251 
291200404K51004 04041605500550   53850020000000685040500200000006072425002000000055134450020000000307746500200000002404 
291200404K51004 04041605500550   148500200000001791                                                                     
291200404A51004 0404160650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404160650050+244    1017309800680              026058         2490          083      115005            
291200404J51004 04041606502010    125069090650069098070095071100070101068100065099                                      
291200404K51004 04041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041606500650   50575005000000000006250050000000000067500500000000000725005000012737807750050000227887 
291200404K51004 04041606500650   50825005000019466908750050000136775092500500001303411000010000018829011000100000397753 
291200404K51004 04041606500650   51200010000067778213000100000425741140001000002367271500010000015843116000100000224273 
291200404K51004 04041606500650   51700010000015046518000100000227776190001000001691472000010000011821821000100000122523 
291200404K51004 04041606500650   52200010000011502123000100000060778240001000001050552500010000004433526000100000068086 
291200404K51004 04041606500650   52700010000003937428000100000031662290001000000425163000010000004133831000100000024889 
291200404K51004 04041606500650   53200010000002010533000100000012645340001000000087763500010000001172436500200000010635 
291200404K51004 04041606500650   53850020000000916140500200000004888425002000000044384450020000000319246500200000002495 
291200404K51004 04041606500650   148500200000001119                                                                     
291200404A51004 0404160750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404160750050+245    1018109400690              027059         2490          077      111005            
291200404J51004 04041607502010    123067000750070093072097068098067101063100067099                                      
291200404K51004 04041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041607500750   50575005000000000006250050000000000067500500001370000725005000020294007750050000143541 
291200404K51004 04041607500750   50825005000025585608750050000229426092500500000917671000010000008412911000100000589948 
291200404K51004 04041607500750   51200010000044893613000100000629335140001000001882471500010000028088616000100000192026 
291200404K51004 04041607500750   51700010000022210918000100000181453190001000001347482000010000009417621000100000121329 
291200404K51004 04041607500750   52200010000014681123000100000072149240001000000852212500010000008744026000100000037743 
291200404K51004 04041607500750   52700010000005025728000100000041905290001000000315013000010000002747031000100000022922 
291200404K51004 04041607500750   53200010000003621533000100000018659340001000000075173500010000001342136500200000010532 
291200404K51004 04041607500750   53850020000000843740500200000005396425002000000054634450020000000506546500200000001848 
291200404K51004 04041607500750   148500200000001328                                                                     
291200404A51004 0404160850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404160850050+246    1018009700660              027060         2500          091      113005            
291200404J51004 04041608502010    123069410850067098069096073094070090071091067093                                      
291200404K51004 04041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041608500850   50575005000000000006250050000028009067500500001096910725005000023344007750050000221474 
291200404K51004 04041608500850   50825005000018069508750050000149510092500500001999231000010000022303411000100000718430 
291200404K51004 04041608500850   51200010000052658513000100000396850140001000003293531500010000011033316000100000250434 
291200404K51004 04041608500850   51700010000015620718000100000132322190001000001820152000010000014183121000100000152423 
291200404K51004 04041608500850   52200010000008930723000100000110645240001000000644412500010000005129726000100000047416 
291200404K51004 04041608500850   52700010000004086128000100000027409290001000000265573000010000003710631000100000027771 
291200404K51004 04041608500850   53200010000001740433000100000019554340001000000168693500010000001091236500200000013231 
291200404K51004 04041608500850   53850020000000916840500200000005259425002000000071164450020000000276346500200000003103 
291200404K51004 04041608500850   148500200000002150                                                                     
291200404A51004 0404160950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404160950050+245    1017610200750              026058         2500          077      121005            
291200404J51004 04041609502011    129075100950076101075102074101073103075096074097                                      
291200404K51004 04041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041609500950   50575005000000000006250050000000000067500500001338880725005000022454907750050000279777 
291200404K51004 04041609500950   50825005000029799208750050000154357092500500000709261000010000013944011000100000391245 
291200404K51004 04041609500950   51200010000049597313000100000518486140001000003458441500010000022308716000100000141794 
291200404K51004 04041609500950   51700010000018955018000100000143979190001000001776352000010000012873521000100000055883 
291200404K51004 04041609500950   52200010000012525323000100000098624240001000001044862500010000010153126000100000053498 
291200404K51004 04041609500950   52700010000003845828000100000044442290001000000288963000010000002102131000100000028104 
291200404K51004 04041609500950   53200010000002440933000100000022877340001000000142403500010000000990536500200000012009 
291200404K51004 04041609500950   53850020000000862940500200000007376425002000000069454450020000000401946500200000001315 
291200404K51004 04041609500950   148500200000001514                                                                     
291200404A51004 0404161050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404161050050+244    1017209900710              026058         2490          091      116005            
291200404J51004 04041610502011    140095501050072100067104072101076101079103079107                                      
291200404K51004 04041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041610501050   50575005000000000006250050000000000067500500000000000725005000016643007750050000272289 
291200404K51004 04041610501050   50825005000019586408750050000143069092500500000745221000010000016047211000100000540346 
291200404K51004 04041610501050   51200010000047798613000100000311643140001000003607931500010000028988716000100000159356 
291200404K51004 04041610501050   51700010000020599218000100000156662190001000001864002000010000020873221000100000167837 
291200404K51004 04041610501050   52200010000007911023000100000072015240001000000684312500010000012771926000100000043553 
291200404K51004 04041610501050   52700010000003019428000100000050142290001000000435763000010000004085931000100000019790 
291200404K51004 04041610501050   53200010000001848233000100000016704340001000000120213500010000001077736500200000010138 
291200404K51004 04041610501050   53850020000000873240500200000005791425002000000040794450020000000651646500200000001716 
291200404K51004 04041610501050   148500200000001708                                                                     
291200404A51004 0404161150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404161150050+245    1016810200730              025057         2490          091      119005            
291200404J51004 04041611502011    126073291150072101071099073099069102073093073098                                      
291200404K51004 04041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041611501150   50575005000000000006250050000002785067500500000632960725005000003605007750050000052651 
291200404K51004 04041611501150   50825005000016840408750050000194480092500500001178441000010000017785811000100000505178 
291200404K51004 04041611501150   51200010000047896513000100000388520140001000003110721500010000020070216000100000158732 
291200404K51004 04041611501150   51700010000012773618000100000193405190001000001601292000010000018593521000100000182504 
291200404K51004 04041611501150   52200010000010127123000100000085739240001000000704722500010000005816926000100000038796 
291200404K51004 04041611501150   52700010000004468528000100000017399290001000000361013000010000003774031000100000022723 
291200404K51004 04041611501150   53200010000002365933000100000015999340001000000159573500010000000995536500200000009364 
291200404K51004 04041611501150   53850020000000966940500200000007150425002000000060374450020000000466946500200000002936 
291200404K51004 04041611501150   148500200000002351                                                                     
291200404A51004 0404161250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404161250050+237    1016408800560              027058         2500          071      107005            
291200404J51004 04041612502011    119068071250056089059095075090072095069099067096                                      
291200404K51004 04041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041612501250   50575005000000000006250050000000000067500500000710480725005000011933607750050000122921 
291200404K51004 04041612501250   50825005000014352108750050000125799092500500001065471000010000021808311000100000357226 
291200404K51004 04041612501250   51200010000058967413000100000384233140001000006149291500010000013788016000100000195503 
291200404K51004 04041612501250   51700010000021037618000100000198750190001000001586942000010000010696321000100000142890 
291200404K51004 04041612501250   52200010000015229323000100000105623240001000000649552500010000008284426000100000051389 
291200404K51004 04041612501250   52700010000002665528000100000042689290001000000277573000010000002510031000100000011724 
291200404K51004 04041612501250   53200010000002344733000100000017678340001000000131923500010000001367236500200000010729 
291200404K51004 04041612501250   53850020000000691440500200000006833425002000000074384450020000000430446500200000003488 
291200404K51004 04041612501250   148500200000001944                                                                     
291200404A51004 0404161350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404161350050+237    1016110100710              027060         2500          091      134005            
291200404J51004 04041613502014    137073471350071099065084053089067084082075075094                                      
291200404K51004 04041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041613501350   50575005000000000006250050000000000067500500000000000725005000018218207750050000202170 
291200404K51004 04041613501350   50825005000014537708750050000147018092500500001755601000010000036225111000100000680433 
291200404K51004 04041613501350   51200010000057850813000100000201738140001000002610691500010000026111716000100000238939 
291200404K51004 04041613501350   51700010000017245118000100000169029190001000001504732000010000015113221000100000084562 
291200404K51004 04041613501350   52200010000012951923000100000060281240001000000477832500010000004397326000100000045318 
291200404K51004 04041613501350   52700010000005612228000100000045129290001000000364763000010000002058631000100000019859 
291200404K51004 04041613501350   53200010000001788533000100000020836340001000000215493500010000001393936500200000011342 
291200404K51004 04041613501350   53850020000001013040500200000005811425002000000038074450020000000236946500200000002386 
291200404K51004 04041613501350   148500200000001778                                                                     
291200404A51004 0404161450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404161450050+228    1016010700840              027059         2500          077      135005            
291200404J51004 04041614502014    143057401450085108058101059103069088080096074100                                      
291200404K51004 04041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041614501450   50575005000000000006250050000000000067500500000291580725005000016003707750050000261830 
291200404K51004 04041614501450   50825005000029604208750050000181593092500500001173931000010000050139911000100000209959 
291200404K51004 04041614501450   51200010000057328013000100000601633140001000002495321500010000041619816000100000205102 
291200404K51004 04041614501450   51700010000019808018000100000167957190001000001341072000010000010077821000100000067597 
291200404K51004 04041614501450   52200010000009805323000100000103191240001000000733642500010000004871626000100000074813 
291200404K51004 04041614501450   52700010000004651928000100000026991290001000000349543000010000002834931000100000031617 
291200404K51004 04041614501450   53200010000003737433000100000027672340001000000222033500010000001335836500200000017414 
291200404K51004 04041614501450   53850020000000700440500200000006438425002000000050564450020000000391146500200000002947 
291200404K51004 04041614501450   148500200000002117                                                                     
291200404A51004 0404161550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404161550050+237    1016610200650              028058         2500          091      129005            
291200404J51004 04041615502014    140069531550066099075092061103062098065099063106                                      
291200404K51004 04041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041615501550   50575005000000000006250050000000000067500500000000000725005000000197807750050000074050 
291200404K51004 04041615501550   50825005000010457908750050000175358092500500002410831000010000043035911000100000714195 
291200404K51004 04041615501550   51200010000045341513000100000371969140001000001642981500010000031428416000100000207727 
291200404K51004 04041615501550   51700010000025087118000100000213246190001000003453192000010000017733021000100000177242 
291200404K51004 04041615501550   52200010000010015123000100000135853240001000000362842500010000004975826000100000057173 
291200404K51004 04041615501550   52700010000003428428000100000051066290001000000370203000010000003002531000100000013525 
291200404K51004 04041615501550   53200010000001358133000100000016407340001000000196163500010000001696036500200000010706 
291200404K51004 04041615501550   53850020000001146340500200000007883425002000000057584450020000000429546500200000002172 
291200404K51004 04041615501550   148500200000001678                                                                     
291200404A51004 0404161650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404161650050+240    1017310600630              031061         2500          091      122005            
291200404J51004 04041616502020    180066041650064106072093094071101095085117063108                                      
291200404K51004 04041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041616501650   50575005000000000006250050000000000067500500000000000725005000000747807750050000212820 
291200404K51004 04041616501650   50825005000027500208750050000228805092500500002669721000010000036708411000100000926492 
291200404K51004 04041616501650   51200010000075864813000100000476587140001000005497751500010000041029416000100000290903 
291200404K51004 04041616501650   51700010000018153518000100000221179190001000002276322000010000012798721000100000106711 
291200404K51004 04041616501650   52200010000010017723000100000101672240001000000648342500010000004799926000100000051293 
291200404K51004 04041616501650   52700010000006586828000100000038218290001000000673583000010000002167031000100000030042 
291200404K51004 04041616501650   53200010000002099133000100000027265340001000000131673500010000001577736500200000013312 
291200404K51004 04041616501650   53850020000000889640500200000007885425002000000059724450020000000345646500200000002701 
291200404K51004 04041616501650   148500200000001940                                                                     
291200404A51004 0404161750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404161750050+239    1018108900680              028059         2500          083      107005            
291200404J51004 04041617502016    158061181750068089061089058100063120063106063106                                      
291200404K51004 04041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041617501750   50575005000000000006250050000000000067500500000000000725005000006635107750050000135345 
291200404K51004 04041617501750   50825005000016816908750050000248259092500500002995281000010000045926511000100000464070 
291200404K51004 04041617501750   51200010000051634213000100000259612140001000004872771500010000027171516000100000249104 
291200404K51004 04041617501750   51700010000024075018000100000211785190001000002343592000010000018936221000100000109865 
291200404K51004 04041617501750   52200010000007441923000100000104677240001000000717712500010000008513426000100000068068 
291200404K51004 04041617501750   52700010000002456828000100000036595290001000000367663000010000000751731000100000035757 
291200404K51004 04041617501750   53200010000001869333000100000015154340001000000225223500010000001306836500200000017988 
291200404K51004 04041617501750   53850020000000949740500200000008418425002000000044374450020000000286246500200000002080 
291200404K51004 04041617501750   148500200000001858                                                                     
291200404A51004 0404161850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404161850050+236    1018110500540              028062         2500          100      130005            
291200404J51004 04041618502012    135060191850054105060101069099061101067095068098                                      
291200404K51004 04041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041618501850   50575005000000000006250050000000000067500500000266320725005000006374507750050000026995 
291200404K51004 04041618501850   50825005000003645808750050000191691092500500006374651000010000081851511000100000780534 
291200404K51004 04041618501850   51200010000055210013000100000160054140001000002232321500010000029891616000100000183265 
291200404K51004 04041618501850   51700010000027351118000100000207842190001000001720822000010000011185621000100000096706 
291200404K51004 04041618501850   52200010000015639823000100000071484240001000000423952500010000006969526000100000036063 
291200404K51004 04041618501850   52700010000002997128000100000026870290001000000374143000010000002441131000100000029273 
291200404K51004 04041618501850   53200010000002834733000100000015421340001000000137953500010000002418936500200000014461 
291200404K51004 04041618501850   53850020000000806140500200000005749425002000000052194450020000000302046500200000002448 
291200404K51004 04041618501850   148500200000002108                                                                     
291200404A51004 0404161950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404161950050+245    1017710300720              027059         2500          100      130005            
291200404J51004 04041619502012    139071191950072104072105073109072105064098058100                                      
291200404K51004 04041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041619501950   50575005000000000006250050000000000067500500000000000725005000010485707750050000162602 
291200404K51004 04041619501950   50825005000019213008750050000250438092500500001781921000010000061172211000100000586544 
291200404K51004 04041619501950   51200010000055786213000100000217001140001000001744291500010000023441316000100000267043 
291200404K51004 04041619501950   51700010000021494418000100000152007190001000000976402000010000016293021000100000121843 
291200404K51004 04041619501950   52200010000016437723000100000093391240001000000479092500010000005892826000100000078277 
291200404K51004 04041619501950   52700010000006273728000100000054243290001000000575443000010000004262631000100000026612 
291200404K51004 04041619501950   53200010000001999333000100000017427340001000000100893500010000001165936500200000016343 
291200404K51004 04041619501950   53850020000001309240500200000006496425002000000044134450020000000255446500200000003084 
291200404K51004 04041619501950   148500200000001916                                                                     
291200404A51004 0404162050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404162050050+247    1017610200770              030062         2500          091      119005            
291200404J51004 04041620502012    136071082050077101074102071102075103071111073108                                      
291200404K51004 04041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041620502050   50575005000000000006250050000000000067500500000125830725005000013607707750050000113245 
291200404K51004 04041620502050   50825005000008104308750050000156711092500500003648071000010000071575411000100001100870 
291200404K51004 04041620502050   51200010000053974713000100000378489140001000002028271500010000039109516000100000166629 
291200404K51004 04041620502050   51700010000028762818000100000292118190001000000942132000010000018846221000100000113380 
291200404K51004 04041620502050   52200010000010264723000100000100469240001000000617852500010000003815726000100000082696 
291200404K51004 04041620502050   52700010000006277028000100000042106290001000000170873000010000003077331000100000029686 
291200404K51004 04041620502050   53200010000001204033000100000022475340001000000208473500010000001124936500200000015769 
291200404K51004 04041620502050   53850020000001174940500200000007514425002000000049234450020000000274746500200000002308 
291200404K51004 04041620502050   148500200000002062                                                                     
291200404A51004 0404162150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404162150050+247    1017109900730              028060         2500          100      112005            
291200404J51004 04041621502011    130077092150073099075099072099082091077099076098                                      
291200404K51004 04041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041621502150   50575005000000000006250050000000000067500500000000000725005000007662107750050000138102 
291200404K51004 04041621502150   50825005000017097908750050000284563092500500003415851000010000065026411000100000516967 
291200404K51004 04041621502150   51200010000035284013000100000515751140001000003084841500010000022213216000100000350851 
291200404K51004 04041621502150   51700010000026247818000100000166409190001000001108382000010000017836621000100000133387 
291200404K51004 04041621502150   52200010000007009823000100000122562240001000000651962500010000006936326000100000055459 
291200404K51004 04041621502150   52700010000002982828000100000059382290001000000585893000010000002343031000100000025200 
291200404K51004 04041621502150   53200010000002720733000100000021271340001000000153073500010000001901936500200000013386 
291200404K51004 04041621502150   53850020000000746240500200000006614425002000000048314450020000000260046500200000002716 
291200404K51004 04041621502150   148500200000001408                                                                     
291200404A51004 0404162250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404162250050+240    1016910600850              029059         2500          091      125005            
291200404J51004 04041622502015    142073032250084106075095077083075092064109072096                                      
291200404K51004 04041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041622502250   50575005000000000006250050000000000067500500000000000725005000005815207750050000077893 
291200404K51004 04041622502250   50825005000008532408750050000175288092500500002225001000010000031656311000100000732391 
291200404K51004 04041622502250   51200010000043110913000100000506906140001000004703981500010000036433316000100000298964 
291200404K51004 04041622502250   51700010000032182718000100000127373190001000002858572000010000022682321000100000094955 
291200404K51004 04041622502250   52200010000008290523000100000081146240001000000691592500010000002866226000100000056736 
291200404K51004 04041622502250   52700010000002283128000100000037916290001000000341673000010000003840531000100000030905 
291200404K51004 04041622502250   53200010000002783433000100000031271340001000000130633500010000001305736500200000007949 
291200404K51004 04041622502250   53850020000000571140500200000008722425002000000053144450020000000426246500200000003212 
291200404K51004 04041622502250   148500200000001727                                                                     
291200404A51004 0404162350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404162350050+240    1016209100810              030061         2500          100      111005            
291200404J51004 04041623502014    144073252350081090060082067105083089081093079096                                      
291200404K51004 04041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041623502350   50575005000000000006250050000000000067500500000782370725005000026018907750050000236686 
291200404K51004 04041623502350   50825005000016406108750050000187296092500500002790031000010000058069211000100000573188 
291200404K51004 04041623502350   51200010000042028813000100000490593140001000003925491500010000042112116000100000496030 
291200404K51004 04041623502350   51700010000022316218000100000169521190001000002016992000010000012193621000100000191764 
291200404K51004 04041623502350   52200010000007404623000100000083787240001000000554022500010000004916926000100000043831 
291200404K51004 04041623502350   52700010000003777228000100000039150290001000000488933000010000002861331000100000019207 
291200404K51004 04041623502350   53200010000002485933000100000025051340001000000145033500010000001616236500200000016951 
291200404K51004 04041623502350   53850020000000979840500200000007512425002000000041064450020000000424446500200000003698 
291200404K51004 04041623502350   148500200000001658                                                                     
291200404A51004 0404170050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404170050050+235    1015810600860              029060         2500          083      127005            
291200404J51004 04041700502020    173076070050086106079107063106068135073130082099                                      
291200404K51004 04041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041700500050   50575005000000000006250050000000000067500500000000000725005000005988607750050000077601 
291200404K51004 04041700500050   50825005000015323408750050000245778092500500003398601000010000043873811000100000701124 
291200404K51004 04041700500050   51200010000079676013000100000387709140001000004005731500010000022341616000100000339769 
291200404K51004 04041700500050   51700010000030464818000100000155300190001000001657332000010000014398521000100000086622 
291200404K51004 04041700500050   52200010000019770423000100000047907240001000000756312500010000006473326000100000062045 
291200404K51004 04041700500050   52700010000005156428000100000044583290001000000464463000010000003378731000100000017596 
291200404K51004 04041700500050   53200010000002118133000100000025587340001000000171253500010000001908436500200000014442 
291200404K51004 04041700500050   53850020000000748840500200000006173425002000000069674450020000000270546500200000002826 
291200404K51004 04041700500050   148500200000001821                                                                     
291200404A51004 0404170150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404170150050+242    1015610500740              027060         2500          083      128005            
291200404J51004 04041701502015    145083170150073102083084091088085106081094086101                                      
291200404K51004 04041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000063967 
291200404K51004 04041701500150   50825005000011845908750050000130361092500500002893841000010000046304711000100000586680 
291200404K51004 04041701500150   51200010000081128513000100000217081140001000004090711500010000025460416000100000209279 
291200404K51004 04041701500150   51700010000016270918000100000238069190001000001474752000010000015359121000100000077080 
291200404K51004 04041701500150   52200010000008067623000100000065870240001000000750342500010000004309726000100000066185 
291200404K51004 04041701500150   52700010000003827528000100000027606290001000000413293000010000001623131000100000034768 
291200404K51004 04041701500150   53200010000002808533000100000011432340001000000287433500010000001317536500200000010339 
291200404K51004 04041701500150   53850020000000890540500200000007893425002000000057664450020000000372046500200000002098 
291200404K51004 04041701500150   148500200000001453                                                                     
291200404A51004 0404170250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404170250050+232    1016209600660              031061         2500          083      114005            
291200404J51004 04041702502015    154072250250066097071101069116075104074106074110                                      
291200404K51004 04041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041702500250   50575005000000000006250050000000000067500500000000000725005000012574707750050000117800 
291200404K51004 04041702500250   50825005000008910008750050000142685092500500001566541000010000033843611000100000793707 
291200404K51004 04041702500250   51200010000120949013000100000379555140001000005451641500010000040682516000100000278130 
291200404K51004 04041702500250   51700010000015564018000100000189653190001000001408372000010000018232721000100000113740 
291200404K51004 04041702500250   52200010000015344523000100000100788240001000000859002500010000006594426000100000045606 
291200404K51004 04041702500250   52700010000005446828000100000040735290001000000367083000010000001340831000100000038386 
291200404K51004 04041702500250   53200010000003334033000100000020222340001000000125883500010000002505936500200000022325 
291200404K51004 04041702500250   53850020000000790940500200000003650425002000000059204450020000000529346500200000002316 
291200404K51004 04041702500250   148500200000001439                                                                     
291200404A51004 0404170350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404170350050+240    1016711100780              028057         2500          091      133005            
291200404J51004 04041703502013    142058080350078111073109073109067102059118060095                                      
291200404K51004 04041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000057086 
291200404K51004 04041703500350   50825005000010424908750050000124229092500500001555711000010000013841411000100000722558 
291200404K51004 04041703500350   51200010000059302513000100000537939140001000003101831500010000024938916000100000328749 
291200404K51004 04041703500350   51700010000017743018000100000135010190001000002573782000010000021564021000100000112215 
291200404K51004 04041703500350   52200010000016277423000100000062062240001000001309512500010000009016626000100000032466 
291200404K51004 04041703500350   52700010000003008228000100000073105290001000000580263000010000004376931000100000033968 
291200404K51004 04041703500350   53200010000003536733000100000028671340001000000213953500010000002062336500200000008126 
291200404K51004 04041703500350   53850020000000970040500200000006671425002000000065124450020000000405246500200000002369 
291200404K51004 04041703500350   148500200000002275                                                                     
291200404A51004 0404170450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404170450050+246    1017410600790              031061         2500          083      137005            
291200404J51004 04041704502012    140081440450080105085103084106082104089103089111                                      
291200404K51004 04041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041704500450   50575005000000000006250050000000000067500500000857960725005000017036107750050000126278 
291200404K51004 04041704500450   50825005000014970608750050000147632092500500001785311000010000038330311000100000492391 
291200404K51004 04041704500450   51200010000096858813000100000813932140001000004526631500010000040502716000100000276829 
291200404K51004 04041704500450   51700010000027680018000100000281043190001000002244012000010000015683521000100000145792 
291200404K51004 04041704500450   52200010000008857623000100000080632240001000000478202500010000013299726000100000036485 
291200404K51004 04041704500450   52700010000004685228000100000037675290001000000164393000010000003070031000100000024705 
291200404K51004 04041704500450   53200010000001548233000100000017395340001000000173493500010000001798136500200000015171 
291200404K51004 04041704500450   53850020000000876940500200000004851425002000000061054450020000000489646500200000002142 
291200404K51004 04041704500450   148500200000001033                                                                     
291200404A51004 0404170550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404170550050+234    1018212300710              031059         2500          091      146005            
291200404J51004 04041705502016    163072390550071125072122069112081104082103083103                                      
291200404K51004 04041705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041705500550   50575005000000000006250050000000000067500500000741220725005000009557007750050000062695 
291200404K51004 04041705500550   50825005000016479808750050000267572092500500001835241000010000027349011000100000742819 
291200404K51004 04041705500550   51200010000070382813000100000613918140001000004568841500010000043975416000100000289862 
291200404K51004 04041705500550   51700010000034755618000100000294368190001000002620522000010000011853021000100000158343 
291200404K51004 04041705500550   52200010000007197823000100000050833240001000001285812500010000006388226000100000034276 
291200404K51004 04041705500550   52700010000004907428000100000074433290001000000442033000010000004297731000100000038559 
291200404K51004 04041705500550   53200010000003733933000100000025250340001000000151583500010000001952936500200000012328 
291200404K51004 04041705500550   53850020000001024140500200000005875425002000000049614450020000000427846500200000002326 
291200404K51004 04041705500550   148500200000001733                                                                     
291200404A51004 0404170650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404170650050+239    1018911300670              028058         2500          071      138005            
291200404J51004 04041706502014    142071580650068111074101077108081109078099072117                                      
291200404K51004 04041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041706500650   50575005000000000006250050000000000067500500000000000725005000007321107750050000068190 
291200404K51004 04041706500650   50825005000010511108750050000113924092500500001326701000010000039595711000100000512585 
291200404K51004 04041706500650   51200010000037660613000100000295099140001000007602301500010000050857316000100000187360 
291200404K51004 04041706500650   51700010000026968118000100000114729190001000001824472000010000011859321000100000170344 
291200404K51004 04041706500650   52200010000017194223000100000067977240001000000669792500010000006164026000100000070824 
291200404K51004 04041706500650   52700010000005279328000100000032936290001000000330903000010000003719431000100000024968 
291200404K51004 04041706500650   53200010000002599633000100000034384340001000000131193500010000002026136500200000017095 
291200404K51004 04041706500650   53850020000000854740500200000006320425002000000068794450020000000320246500200000002503 
291200404K51004 04041706500650   148500200000002004                                                                     
291200404A51004 0404170750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404170750050+247    1019511200810              029059         2500          083      131005            
291200404J51004 04041707502012    134080480750080112067100076103072097068103066105                                      
291200404K51004 04041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041707500750   50575005000000000006250050000000000067500500000000000725005000013595207750050000141116 
291200404K51004 04041707500750   50825005000006506408750050000109099092500500002214001000010000034294411000100000558383 
291200404K51004 04041707500750   51200010000057676313000100000524998140001000003507431500010000048872016000100000346772 
291200404K51004 04041707500750   51700010000019417718000100000284111190001000002268512000010000021190721000100000079567 
291200404K51004 04041707500750   52200010000010734323000100000142993240001000000998362500010000006874226000100000035570 
291200404K51004 04041707500750   52700010000004736428000100000052784290001000000343213000010000002993031000100000018686 
291200404K51004 04041707500750   53200010000001809433000100000015772340001000000188573500010000001516336500200000009572 
291200404K51004 04041707500750   53850020000000886540500200000005273425002000000068814450020000000357146500200000002414 
291200404K51004 04041707500750   148500200000002235                                                                     
291200404A51004 0404170850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404170850050+247    1019610800860              030060         2500          083      131005            
291200404J51004 04041708502012    146086290850086108086112086113082110084113081111                                      
291200404K51004 04041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041708500850   50575005000000000006250050000000000067500500000000000725005000004759107750050000121047 
291200404K51004 04041708500850   50825005000010153508750050000157006092500500001326531000010000027821311000100000731765 
291200404K51004 04041708500850   51200010000119941013000100000376518140001000003491181500010000032427116000100000330702 
291200404K51004 04041708500850   51700010000017843218000100000323882190001000002236912000010000009410121000100000101129 
291200404K51004 04041708500850   52200010000009493723000100000133537240001000000710332500010000010100826000100000072436 
291200404K51004 04041708500850   52700010000006019928000100000070839290001000000452333000010000001910031000100000017769 
291200404K51004 04041708500850   53200010000001384333000100000023175340001000000207323500010000001607736500200000014065 
291200404K51004 04041708500850   53850020000000874140500200000006234425002000000039384450020000000339646500200000002059 
291200404K51004 04041708500850   148500200000001591                                                                     
291200404A51004 0404170950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404170950050+246    1019311200830              030059         2500          083      128005            
291200404J51004 04041709502012    146080200950083112082106084110080107078108083108                                      
291200404K51004 04041709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041709500950   50575005000000000006250050000000000067500500000000000725005000003079507750050000086154 
291200404K51004 04041709500950   50825005000008911308750050000109131092500500002028791000010000022069711000100000373002 
291200404K51004 04041709500950   51200010000136931013000100000463023140001000004288241500010000037008316000100000157700 
291200404K51004 04041709500950   51700010000028210618000100000389860190001000001327652000010000017187721000100000099720 
291200404K51004 04041709500950   52200010000010065623000100000059299240001000000505402500010000010327926000100000066430 
291200404K51004 04041709500950   52700010000002980528000100000035714290001000000346043000010000004834931000100000033654 
291200404K51004 04041709500950   53200010000001891733000100000031671340001000000197153500010000001832736500200000013375 
291200404K51004 04041709500950   53850020000000668740500200000007369425002000000060014450020000000289746500200000002105 
291200404K51004 04041709500950   148500200000002096                                                                     
291200404A51004 0404171050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404171050050+245    1018909700740              030060         2490          091      120005            
291200404J51004 04041710502012    133082521050074098080100085100085107084108083107                                      
291200404K51004 04041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041710501050   50575005000000000006250050000000000067500500000000000725005000003389607750050000073730 
291200404K51004 04041710501050   50825005000008769308750050000093591092500500001539071000010000036557211000100000892015 
291200404K51004 04041710501050   51200010000087738313000100000551164140001000003546601500010000045738016000100000202090 
291200404K51004 04041710501050   51700010000038896618000100000229286190001000001583572000010000010673521000100000147852 
291200404K51004 04041710501050   52200010000013385623000100000054874240001000000931472500010000004462926000100000033187 
291200404K51004 04041710501050   52700010000006124328000100000027569290001000000412743000010000006089331000100000027933 
291200404K51004 04041710501050   53200010000002515733000100000021147340001000000203403500010000000710336500200000009603 
291200404K51004 04041710501050   53850020000001325240500200000005485425002000000046324450020000000429546500200000002700 
291200404K51004 04041710501050   148500200000001940                                                                     
291200404A51004 0404171150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404171150050+243    1018509900740              030059         2490          091      119005            
291200404J51004 04041711502011    135073131150074099075100073100075103078100076099                                      
291200404K51004 04041711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041711501150   50575005000000000006250050000000000067500500000000000725005000009949207750050000139381 
291200404K51004 04041711501150   50825005000009541208750050000101639092500500001027201000010000025221411000100001024580 
291200404K51004 04041711501150   51200010000072420113000100000526354140001000001461161500010000045225916000100000384372 
291200404K51004 04041711501150   51700010000033236018000100000169431190001000002330592000010000015149221000100000140825 
291200404K51004 04041711501150   52200010000010635323000100000107940240001000000795752500010000006108826000100000030484 
291200404K51004 04041711501150   52700010000004866028000100000068642290001000000340053000010000004261531000100000024744 
291200404K51004 04041711501150   53200010000002872433000100000025038340001000000258943500010000002159036500200000011789 
291200404K51004 04041711501150   53850020000000910840500200000006495425002000000047444450020000000341246500200000002480 
291200404K51004 04041711501150   148500200000001541                                                                     
291200404A51004 0404171250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404171250050+242    1017809600700              031063         2490          083      114005            
291200404J51004 04041712502011    120082111250070095072092074092076099078097075097                                      
291200404K51004 04041712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041712501250   50575005000000000006250050000000000067500500000000000725005000015720607750050000239926 
291200404K51004 04041712501250   50825005000015218508750050000111415092500500000901781000010000027799311000100001040940 
291200404K51004 04041712501250   51200010000105899013000100000689795140001000003978291500010000044276716000100000390184 
291200404K51004 04041712501250   51700010000017555218000100000184896190001000000768632000010000013299521000100000142928 
291200404K51004 04041712501250   52200010000010794123000100000091386240001000000673712500010000006428926000100000051402 
291200404K51004 04041712501250   52700010000004762828000100000036935290001000000505053000010000001878431000100000020949 
291200404K51004 04041712501250   53200010000001463833000100000017053340001000000158183500010000001762836500200000011128 
291200404K51004 04041712501250   53850020000000829140500200000007620425002000000037354450020000000310646500200000002428 
291200404K51004 04041712501250   148500200000001305                                                                     
291200404A51004 0404171350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404171350050+241    1017409000730              029062         2490          091      109005            
291200404J51004 04041713502011    118076061350073089077093075093075095074091075092                                      
291200404K51004 04041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041713501350   50575005000000000006250050000000000067500500000000000725005000008396907750050000160585 
291200404K51004 04041713501350   50825005000011570308750050000119958092500500001645581000010000018600011000100001053010 
291200404K51004 04041713501350   51200010000062011213000100000560749140001000005004371500010000044769016000100000264599 
291200404K51004 04041713501350   51700010000014275218000100000130066190001000000931482000010000009701121000100000116237 
291200404K51004 04041713501350   52200010000008778423000100000085921240001000000589112500010000004361426000100000053882 
291200404K51004 04041713501350   52700010000003116028000100000045580290001000000195313000010000002360531000100000028305 
291200404K51004 04041713501350   53200010000002050833000100000017239340001000000128643500010000001195936500200000013486 
291200404K51004 04041713501350   53850020000001004740500200000007429425002000000037764450020000000503146500200000003163 
291200404K51004 04041713501350   148500200000001319                                                                     
291200404A51004 0404171450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404171450050+240    1017508500730              027062         2490          091      108005            
291200404J51004 04041714502011    117077291450072085078083077088072091071083076088                                      
291200404K51004 04041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041714501450   50575005000000000006250050000000000067500500000203000725005000016837507750050000195657 
291200404K51004 04041714501450   50825005000014109008750050000151161092500500001969741000010000023896211000100000833911 
291200404K51004 04041714501450   51200010000076084713000100000616654140001000002382141500010000016533316000100000174945 
291200404K51004 04041714501450   51700010000012623118000100000095959190001000001272952000010000010285421000100000088923 
291200404K51004 04041714501450   52200010000006963623000100000103424240001000000580902500010000006890626000100000057128 
291200404K51004 04041714501450   52700010000004747728000100000041050290001000000331783000010000002790331000100000025959 
291200404K51004 04041714501450   53200010000001262133000100000022720340001000000117983500010000000763236500200000008924 
291200404K51004 04041714501450   53850020000000714940500200000006813425002000000038614450020000000267846500200000002420 
291200404K51004 04041714501450   148500200000002161                                                                     
291200404A51004 0404171550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404171550050+241    1017908300710              027062         2490          083      102005            
291200404J51004 04041715502010    111069281550071084068087068086073090075084071082                                      
291200404K51004 04041715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041715501550   50575005000000000006250050000000000067500500000000000725005000009354407750050000106664 
291200404K51004 04041715501550   50825005000008052308750050000107729092500500000910901000010000017768611000100000844540 
291200404K51004 04041715501550   51200010000089163713000100000540010140001000002162591500010000029985116000100000170915 
291200404K51004 04041715501550   51700010000009564818000100000139737190001000001386932000010000007252521000100000080820 
291200404K51004 04041715501550   52200010000007867323000100000059741240001000000705652500010000004357926000100000066925 
291200404K51004 04041715501550   52700010000004811028000100000043132290001000000181503000010000003848231000100000011017 
291200404K51004 04041715501550   53200010000001425933000100000009999340001000000119553500010000001432436500200000009043 
291200404K51004 04041715501550   53850020000001003940500200000006904425002000000060454450020000000325346500200000002281 
291200404K51004 04041715501550   148500200000001140                                                                     
291200404A51004 0404171650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404171650050+243    1018508400690              025060         2490          083      099005            
291200404J51004 04041716502009    105069391650069085069085073081074087072085073085                                      
291200404K51004 04041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041716501650   50575005000000000006250050000000000067500500000000000725005000010110507750050000164771 
291200404K51004 04041716501650   50825005000006887508750050000070191092500500001027831000010000021506011000100000574279 
291200404K51004 04041716501650   51200010000065496713000100000531416140001000002205121500010000019068516000100000174600 
291200404K51004 04041716501650   51700010000010136218000100000153667190001000001581502000010000007417521000100000114557 
291200404K51004 04041716501650   52200010000010001923000100000070638240001000000647322500010000005343126000100000030825 
291200404K51004 04041716501650   52700010000003817428000100000051933290001000000331603000010000002086631000100000019412 
291200404K51004 04041716501650   53200010000002173233000100000015801340001000000151993500010000001267236500200000011921 
291200404K51004 04041716501650   53850020000000955040500200000003676425002000000033384450020000000223346500200000001946 
291200404K51004 04041716501650   148500200000001449                                                                     
291200404A51004 0404171750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404171750050+244    1019108500760              027063         2490          091      101005            
291200404J51004 04041717502009    106067161750077085075077071081071081075080071087                                      
291200404K51004 04041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041717501750   50575005000000000006250050000001575067500500000252760725005000008657107750050000085189 
291200404K51004 04041717501750   50825005000009532608750050000134420092500500001125011000010000028889411000100000887786 
291200404K51004 04041717501750   51200010000083906013000100000526981140001000004065011500010000018231216000100000134014 
291200404K51004 04041717501750   51700010000010779618000100000113522190001000001010592000010000004251321000100000061064 
291200404K51004 04041717501750   52200010000004958623000100000064867240001000000823832500010000004244126000100000050566 
291200404K51004 04041717501750   52700010000003908428000100000035040290001000000304523000010000002855331000100000013830 
291200404K51004 04041717501750   53200010000002619333000100000016776340001000000173493500010000001163736500200000012656 
291200404K51004 04041717501750   53850020000000731540500200000006484425002000000038104450020000000237146500200000002066 
291200404K51004 04041717501750   148500200000001596                                                                     
291200404A51004 0404171850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404171850050+245    1019408400740              028063         2490          083      105005            
291200404J51004 04041718502010    113076381850075085075085074087080085079083077084                                      
291200404K51004 04041718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041718501850   50575005000000000006250050000000000067500500000000000725005000008053607750050000137513 
291200404K51004 04041718501850   50825005000010827508750050000090343092500500001107881000010000026050311000100000751325 
291200404K51004 04041718501850   51200010000124934013000100000430489140001000002308231500010000029727816000100000210707 
291200404K51004 04041718501850   51700010000012224218000100000103587190001000000857642000010000011103021000100000074473 
291200404K51004 04041718501850   52200010000006047423000100000044286240001000000699152500010000004015726000100000051443 
291200404K51004 04041718501850   52700010000004766628000100000023071290001000000371383000010000003123331000100000023375 
291200404K51004 04041718501850   53200010000002183033000100000013241340001000000114233500010000001320036500200000008640 
291200404K51004 04041718501850   53850020000000577440500200000005706425002000000030074450020000000259346500200000001462 
291200404K51004 04041718501850   148500200000001745                                                                     
291200404A51004 0404171950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404171950050+245    1019508500760              025060         2500          083      101005            
291200404J51004 04041719502010    104076501950076085075083079083076077079080076084                                      
291200404K51004 04041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041719501950   50575005000000000006250050000000000067500500000000000725005000009283507750050000171189 
291200404K51004 04041719501950   50825005000008597708750050000057099092500500001599431000010000031797211000100000456330 
291200404K51004 04041719501950   51200010000062317013000100000436656140001000004042351500010000015106516000100000198790 
291200404K51004 04041719501950   51700010000014870818000100000113012190001000000651102000010000010104721000100000084250 
291200404K51004 04041719501950   52200010000004760523000100000069433240001000000550372500010000005647026000100000040496 
291200404K51004 04041719501950   52700010000003245728000100000045785290001000000303153000010000002947431000100000017114 
291200404K51004 04041719501950   53200010000002215033000100000021526340001000000138943500010000001158536500200000012150 
291200404K51004 04041719501950   53850020000000653240500200000005790425002000000039334450020000000219546500200000001983 
291200404K51004 04041719501950   148500200000001066                                                                     
291200404A51004 0404172050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404172050050+245    1019308900740              026060         2500          077      105005            
291200404J51004 04041720502010    116076242050074089074087077085076086081083075085                                      
291200404K51004 04041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041720502050   50575005000000000006250050000000000067500500000000000725005000003818307750050000160535 
291200404K51004 04041720502050   50825005000010182608750050000045571092500500000613621000010000020083311000100000622712 
291200404K51004 04041720502050   51200010000063832213000100000747875140001000001786321500010000020775616000100000212477 
291200404K51004 04041720502050   51700010000009918418000100000097468190001000001159702000010000008404521000100000072662 
291200404K51004 04041720502050   52200010000004746623000100000092530240001000000510382500010000005838426000100000067084 
291200404K51004 04041720502050   52700010000003355728000100000053743290001000000281123000010000001768931000100000016456 
291200404K51004 04041720502050   53200010000001536833000100000033771340001000000115573500010000001784836500200000012115 
291200404K51004 04041720502050   53850020000000437140500200000004479425002000000045344450020000000218946500200000001591 
291200404K51004 04041720502050   148500200000001473                                                                     
291200404A51004 0404172150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404172150050+246    1019008400770              026061         2500          091      099005            
291200404J51004 04041721502009    110075292150077084074087075086072085072087072086                                      
291200404K51004 04041721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041721502150   50575005000000000006250050000000000067500500000000000725005000005956707750050000093873 
291200404K51004 04041721502150   50825005000004083708750050000046609092500500001132581000010000028026711000100001085840 
291200404K51004 04041721502150   51200010000076731713000100000278791140001000002402401500010000024885816000100000131900 
291200404K51004 04041721502150   51700010000009181018000100000144209190001000001715822000010000008047521000100000083406 
291200404K51004 04041721502150   52200010000004383223000100000073908240001000000653172500010000008180926000100000057614 
291200404K51004 04041721502150   52700010000003851928000100000026792290001000000289433000010000001958131000100000022645 
291200404K51004 04041721502150   53200010000002114733000100000017777340001000000142633500010000001772136500200000007507 
291200404K51004 04041721502150   53850020000000833540500200000007125425002000000046684450020000000388246500200000002036 
291200404K51004 04041721502150   148500200000001517                                                                     
291200404A51004 0404172250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404172250050+246    1018409100690              027062         2500          083      108005            
291200404J51004 04041722502011    119070152250070092074095069085069089075084075085                                      
291200404K51004 04041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041722502250   50575005000000000006250050000000000067500500000000000725005000007549307750050000195585 
291200404K51004 04041722502250   50825005000019679408750050000150286092500500002103721000010000038261811000100000760530 
291200404K51004 04041722502250   51200010000077395313000100000542217140001000002253041500010000015636316000100000110892 
291200404K51004 04041722502250   51700010000013308718000100000067878190001000001247922000010000006766621000100000155726 
291200404K51004 04041722502250   52200010000008799323000100000066818240001000000612322500010000009533326000100000054010 
291200404K51004 04041722502250   52700010000003744328000100000040242290001000000434723000010000002735431000100000021228 
291200404K51004 04041722502250   53200010000002649733000100000013902340001000000138653500010000001114936500200000011276 
291200404K51004 04041722502250   53850020000000584640500200000006926425002000000054404450020000000314846500200000002645 
291200404K51004 04041722502250   148500200000000954                                                                     
291200404A51004 0404172350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404172350050+239    1018007800800              027060         2500          083      093005            
291200404J51004 04041723502012    124076382350080080077096071082070082069087073093                                      
291200404K51004 04041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041723502350   50575005000000000006250050000014575067500500000201080725005000008794007750050000137355 
291200404K51004 04041723502350   50825005000014881808750050000143844092500500001573261000010000047521311000100000604889 
291200404K51004 04041723502350   51200010000066152513000100000400644140001000002771441500010000018539216000100000098261 
291200404K51004 04041723502350   51700010000022642318000100000124079190001000001587362000010000010699121000100000132930 
291200404K51004 04041723502350   52200010000012479023000100000079048240001000000751132500010000003002126000100000077998 
291200404K51004 04041723502350   52700010000003695128000100000041180290001000000287903000010000003607931000100000016253 
291200404K51004 04041723502350   53200010000001754833000100000020443340001000000088553500010000001061036500200000015422 
291200404K51004 04041723502350   53850020000000743640500200000009822425002000000049924450020000000278646500200000001953 
291200404K51004 04041723502350   148500200000002248                                                                     
291200404A51004 0404180050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404180050050+243    1017409600650              026057         2500          091      111005            
291200404J51004 04041800502013    124060270050065095062097059097060094065090075075                                      
291200404K51004 04041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041800500050   50575005000000000006250050000000000067500500000000000725005000003953607750050000096070 
291200404K51004 04041800500050   50825005000012890408750050000098507092500500001196301000010000041840311000100000859712 
291200404K51004 04041800500050   51200010000050628013000100000205184140001000002738051500010000011834016000100000208290 
291200404K51004 04041800500050   51700010000010450318000100000203918190001000001358212000010000016353421000100000157633 
291200404K51004 04041800500050   52200010000008283923000100000081081240001000000798912500010000005500926000100000054672 
291200404K51004 04041800500050   52700010000007279928000100000039285290001000000508733000010000005615631000100000025760 
291200404K51004 04041800500050   53200010000001501433000100000026065340001000000156473500010000001304736500200000013196 
291200404K51004 04041800500050   53850020000001178640500200000009037425002000000044304450020000000410746500200000003209 
291200404K51004 04041800500050   148500200000001789                                                                     
291200404A51004 0404180150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404180150050+240    1017010500490              030060         2500          083      127005            
291200404J51004 04041801502011    134064310150048105054103063094070098063103062098                                      
291200404K51004 04041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041801500150   50575005000000000006250050000000000067500500000000000725005000004441207750050000139741 
291200404K51004 04041801500150   50825005000016259108750050000119124092500500001282481000010000043633611000100000748529 
291200404K51004 04041801500150   51200010000105730013000100000384570140001000005713401500010000011086116000100000234236 
291200404K51004 04041801500150   51700010000023422018000100000198381190001000001185142000010000013761321000100000123368 
291200404K51004 04041801500150   52200010000019593323000100000091192240001000000966122500010000004629026000100000044368 
291200404K51004 04041801500150   52700010000004111028000100000052966290001000000398153000010000002896331000100000020160 
291200404K51004 04041801500150   53200010000003016633000100000013690340001000000226843500010000001415136500200000013803 
291200404K51004 04041801500150   53850020000000619040500200000010164425002000000064214450020000000414346500200000002422 
291200404K51004 04041801500150   148500200000001678                                                                     
291200404A51004 0404180250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404180250050+245    1017410700620              027057         2490          083      132005            
291200404J51004 04041802502014    151059080250062106068097066102062114060119056106                                      
291200404K51004 04041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041802500250   50575005000000000006250050000000000067500500000000000725005000003343707750050000155813 
291200404K51004 04041802500250   50825005000012908208750050000029574092500500000840311000010000013332211000100000653869 
291200404K51004 04041802500250   51200010000080037813000100000336393140001000002899331500010000024145316000100000341573 
291200404K51004 04041802500250   51700010000018428318000100000150605190001000002923612000010000011233021000100000093657 
291200404K51004 04041802500250   52200010000009453623000100000089235240001000000657852500010000006509426000100000074793 
291200404K51004 04041802500250   52700010000004485028000100000029014290001000000325003000010000004223331000100000039290 
291200404K51004 04041802500250   53200010000003412633000100000015487340001000000138543500010000001287936500200000018719 
291200404K51004 04041802500250   53850020000000870540500200000008001425002000000080994450020000000698446500200000002842 
291200404K51004 04041802500250   148500200000001969                                                                     
291200404A51004 0404180350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404180350050+246    1017710800620              027056         2490          091      133005            
291200404J51004 04041803502012    142061150350062109062109061113061112058111060107                                      
291200404K51004 04041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000036565 
291200404K51004 04041803500350   50825005000007326808750050000066100092500500000636521000010000043859211000100000645517 
291200404K51004 04041803500350   51200010000042491013000100000448570140001000002072001500010000017980516000100000285441 
291200404K51004 04041803500350   51700010000015982618000100000156912190001000002081532000010000016219821000100000108794 
291200404K51004 04041803500350   52200010000010590323000100000107484240001000000916072500010000007032426000100000075151 
291200404K51004 04041803500350   52700010000005209928000100000064734290001000000420913000010000004995631000100000036716 
291200404K51004 04041803500350   53200010000002758433000100000023188340001000000173033500010000001928336500200000011739 
291200404K51004 04041803500350   53850020000000975140500200000009637425002000000075694450020000000544446500200000003816 
291200404K51004 04041803500350   148500200000001978                                                                     
291200404A51004 0404180450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404180450050+243    1018411400650              029058         2490          091      133005            
291200404J51004 04041804502012    144065390450065115065114064111064110062110064110                                      
291200404K51004 04041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041804500450   50575005000000000006250050000000000067500500000000000725005000002478007750050000168257 
291200404K51004 04041804500450   50825005000016592208750050000069608092500500001071971000010000016495911000100000952112 
291200404K51004 04041804500450   51200010000046691313000100000327363140001000003511011500010000037700416000100000287380 
291200404K51004 04041804500450   51700010000034454918000100000291808190001000001743272000010000014605821000100000135773 
291200404K51004 04041804500450   52200010000011025123000100000116028240001000000824912500010000005477626000100000070171 
291200404K51004 04041804500450   52700010000003774228000100000043614290001000000544693000010000002964631000100000009636 
291200404K51004 04041804500450   53200010000002483933000100000017418340001000000200843500010000002634836500200000015191 
291200404K51004 04041804500450   53850020000001458940500200000007784425002000000065734450020000000455946500200000003831 
291200404K51004 04041804500450   148500200000002135                                                                     
291200404A51004 0404180550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404180550050+244    1019111100690              029057         2490          091      132005            
291200404J51004 04041805502012    146065560550070111072114068116068112070117066117                                      
291200404K51004 04041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000004729 
291200404K51004 04041805500550   50825005000004535308750050000123739092500500001540881000010000029640211000100000953824 
291200404K51004 04041805500550   51200010000058261513000100000394016140001000003278391500010000036589416000100000186993 
291200404K51004 04041805500550   51700010000032306518000100000379425190001000001758572000010000012744621000100000189819 
291200404K51004 04041805500550   52200010000017819623000100000117046240001000001112202500010000008234126000100000038215 
291200404K51004 04041805500550   52700010000004732628000100000029525290001000000318953000010000005152031000100000044578 
291200404K51004 04041805500550   53200010000002896933000100000036951340001000000162983500010000001816336500200000015890 
291200404K51004 04041805500550   53850020000001101140500200000007303425002000000047844450020000000661046500200000002892 
291200404K51004 04041805500550   148500200000003096                                                                     
291200404A51004 0404180650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404180650050+244    1019810800710              027056         2490          091      136005            
291200404J51004 04041806502013    140072020650070110070107075104081108076117073113                                      
291200404K51004 04041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000089636 
291200404K51004 04041806500650   50825005000008348408750050000006186092500500000980001000010000036666011000100000557557 
291200404K51004 04041806500650   51200010000038076613000100000287968140001000002679021500010000025866916000100000236900 
291200404K51004 04041806500650   51700010000039439618000100000241112190001000002393092000010000012976021000100000097038 
291200404K51004 04041806500650   52200010000016273123000100000055650240001000000878542500010000005232526000100000053924 
291200404K51004 04041806500650   52700010000007180328000100000075785290001000000483913000010000002362331000100000035212 
291200404K51004 04041806500650   53200010000003288433000100000012908340001000000256413500010000000832836500200000011674 
291200404K51004 04041806500650   53850020000000901940500200000007435425002000000048714450020000000582146500200000004080 
291200404K51004 04041806500650   148500200000002629                                                                     
291200404A51004 0404180750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404180750050+244    1020410700700              028057         2490          091      127005            
291200404J51004 04041807502012    142066550750070107069114068112069110066109067110                                      
291200404K51004 04041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200404K51004 04041807500750   50825005000004927008750050000101708092500500001879061000010000039097811000100000583043 
291200404K51004 04041807500750   51200010000057918913000100000567154140001000003392431500010000027306916000100000269418 
291200404K51004 04041807500750   51700010000033584018000100000099501190001000001471622000010000010665021000100000082701 
291200404K51004 04041807500750   52200010000013374923000100000094459240001000001386912500010000009209526000100000031980 
291200404K51004 04041807500750   52700010000006822728000100000076036290001000000476793000010000002595031000100000038681 
291200404K51004 04041807500750   53200010000002424233000100000023559340001000000169543500010000001757236500200000011502 
291200404K51004 04041807500750   53850020000001065240500200000016565425002000000040044450020000000514446500200000003354 
291200404K51004 04041807500750   148500200000003339                                                                     
291200404A51004 0404180850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404180850050+241    1020610300700              030059         2490          083      128005            
291200404J51004 04041808502013    138071540850069103064100061102064110070113071110                                      
291200404K51004 04041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041808500850   50575005000000000006250050000000000067500500000000000725005000002201507750050000033340 
291200404K51004 04041808500850   50825005000008065008750050000151833092500500001565061000010000053074511000100000757977 
291200404K51004 04041808500850   51200010000089304413000100000349147140001000002013431500010000055703516000100000228950 
291200404K51004 04041808500850   51700010000027453318000100000259247190001000001117512000010000015001521000100000193266 
291200404K51004 04041808500850   52200010000008472423000100000162192240001000001132402500010000007251726000100000060121 
291200404K51004 04041808500850   52700010000004996528000100000062082290001000000389293000010000002540031000100000024503 
291200404K51004 04041808500850   53200010000003058433000100000011578340001000000213893500010000001196836500200000013015 
291200404K51004 04041808500850   53850020000001205440500200000007710425002000000078054450020000000522146500200000003660 
291200404K51004 04041808500850   148500200000001641                                                                     
291200404A51004 0404180950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404180950050+242    1020310700750              032061         2490          083      129005            
291200404J51004 04041809502012    132080230950076106079105079105076107073106073104                                      
291200404K51004 04041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000070748 
291200404K51004 04041809500950   50825005000009795708750050000085562092500500002011721000010000044717711000100000704720 
291200404K51004 04041809500950   51200010000116328013000100000815489140001000006297881500010000035122816000100000288276 
291200404K51004 04041809500950   51700010000031040118000100000183094190001000001953942000010000016370821000100000136495 
291200404K51004 04041809500950   52200010000010308323000100000134851240001000000598382500010000004272326000100000086114 
291200404K51004 04041809500950   52700010000005258428000100000035273290001000000424833000010000003445531000100000026739 
291200404K51004 04041809500950   53200010000002685033000100000020244340001000000121533500010000001623536500200000011020 
291200404K51004 04041809500950   53850020000001364040500200000006295425002000000063724450020000000296646500200000002236 
291200404K51004 04041809500950   148500200000002308                                                                     
291200404A51004 0404181050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404181050050+241    1019709600750              031059         2490          083      118005            
291200404J51004 04041810502011    127075061050074096072097073099078102075102076105                                      
291200404K51004 04041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000019909 
291200404K51004 04041810501050   50825005000004693008750050000114005092500500001993791000010000048073311000100000695304 
291200404K51004 04041810501050   51200010000085347813000100000516901140001000003450211500010000068860416000100000378481 
291200404K51004 04041810501050   51700010000018991618000100000405971190001000002060142000010000009318421000100000154739 
291200404K51004 04041810501050   52200010000013029123000100000098938240001000000630902500010000011990626000100000064336 
291200404K51004 04041810501050   52700010000008566728000100000057465290001000000300593000010000004355031000100000028193 
291200404K51004 04041810501050   53200010000002632933000100000023797340001000000264623500010000001535336500200000011619 
291200404K51004 04041810501050   53850020000000834840500200000007400425002000000056054450020000000324346500200000003513 
291200404K51004 04041810501050   148500200000002347                                                                     
291200404A51004 0404181150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404181150050+241    1019210100710              031062         2490          091      116005            
291200404J51004 04041811502011    128071521150071100073094077095072093071098073103                                      
291200404K51004 04041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041811501150   50575005000000000006250050000024835067500500000402940725005000003432507750050000090870 
291200404K51004 04041811501150   50825005000011959008750050000128433092500500002074581000010000063798711000100001139320 
291200404K51004 04041811501150   51200010000093226313000100000506014140001000001508041500010000036297416000100000206909 
291200404K51004 04041811501150   51700010000033201618000100000136194190001000001620462000010000022556521000100000195013 
291200404K51004 04041811501150   52200010000014203223000100000124689240001000000824472500010000003809626000100000035214 
291200404K51004 04041811501150   52700010000005041628000100000039098290001000000273343000010000002563031000100000050143 
291200404K51004 04041811501150   53200010000002308933000100000015614340001000000193583500010000001252236500200000010189 
291200404K51004 04041811501150   53850020000000978540500200000010027425002000000058924450020000000566546500200000002763 
291200404K51004 04041811501150   148500200000002559                                                                     
291200404A51004 0404181250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404181250050+241    1018709400740              033063         2480          100      114005            
291200404J51004 04041812502011    129070191250074094072097072101070102070101067097                                      
291200404K51004 04041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041812501250   50575005000002914606250050000000000067500500000102260725005000003251807750050000096250 
291200404K51004 04041812501250   50825005000013403408750050000173274092500500003902981000010000103897011000100000636603 
291200404K51004 04041812501250   51200010000093221913000100000421995140001000007788401500010000032489416000100000458893 
291200404K51004 04041812501250   51700010000019200418000100000301225190001000002080422000010000012577121000100000212672 
291200404K51004 04041812501250   52200010000011801123000100000086422240001000000512542500010000006079726000100000040549 
291200404K51004 04041812501250   52700010000005207128000100000029137290001000000436223000010000003804131000100000018425 
291200404K51004 04041812501250   53200010000002472833000100000024031340001000000222913500010000001998436500200000014065 
291200404K51004 04041812501250   53850020000000974640500200000005797425002000000070354450020000000506146500200000002959 
291200404K51004 04041812501250   148500200000001649                                                                     
291200404A51004 0404181350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404181350050+241    1018509000690              033064         2480          091      108005            
291200404J51004 04041813502011    127067391350069092067093068096072096070097069092                                      
291200404K51004 04041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041813501350   50575005000000000006250050000057459067500500000978180725005000002254207750050000041409 
291200404K51004 04041813501350   50825005000013653608750050000244628092500500005097651000010000110755011000100001313910 
291200404K51004 04041813501350   51200010000064429513000100000435521140001000002802731500010000044992416000100000275807 
291200404K51004 04041813501350   51700010000024747918000100000094446190001000001736372000010000016818821000100000174312 
291200404K51004 04041813501350   52200010000005717323000100000124261240001000001202372500010000006782026000100000033843 
291200404K51004 04041813501350   52700010000005209928000100000022617290001000000377523000010000003946631000100000023762 
291200404K51004 04041813501350   53200010000001385033000100000015561340001000000139203500010000001079436500200000013088 
291200404K51004 04041813501350   53850020000001256940500200000008039425002000000056634450020000000378846500200000002297 
291200404K51004 04041813501350   148500200000002371                                                                     
291200404A51004 0404181450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404181450050+241    1018409000680              029063         2480          083      109005            
291200404J51004 04041814502011    120069271450069091069097069096072090067088067090                                      
291200404K51004 04041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041814501450   50575005000000000006250050000082081067500500000478790725005000004333407750050000164719 
291200404K51004 04041814501450   50825005000032262108750050000246357092500500002726241000010000064866211000100000666319 
291200404K51004 04041814501450   51200010000070495013000100000396856140001000005104801500010000030621416000100000187724 
291200404K51004 04041814501450   51700010000016848218000100000184066190001000001271262000010000012313621000100000173691 
291200404K51004 04041814501450   52200010000011980623000100000081599240001000000580132500010000003213526000100000038286 
291200404K51004 04041814501450   52700010000004409728000100000035460290001000000214443000010000003106831000100000031077 
291200404K51004 04041814501450   53200010000001090333000100000021882340001000000188783500010000001632136500200000012351 
291200404K51004 04041814501450   53850020000000767640500200000007056425002000000064064450020000000495546500200000002694 
291200404K51004 04041814501450   148500200000001800                                                                     
291200404A51004 0404181550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404181550050+234    1019108100670              031065         2480          091      104005            
291200404J51004 04041815502012    126069561550067082071085070088069092075092072094                                      
291200404K51004 04041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000036008 
291200404K51004 04041815501550   50825005000010212908750050000151170092500500001452721000010000129264011000100001371580 
291200404K51004 04041815501550   51200010000064862513000100000282470140001000003147471500010000024373116000100000298282 
291200404K51004 04041815501550   51700010000016094918000100000152128190001000001456142000010000013602121000100000105477 
291200404K51004 04041815501550   52200010000007682123000100000090137240001000000596012500010000006818026000100000031643 
291200404K51004 04041815501550   52700010000002932028000100000033882290001000000273853000010000003191831000100000013373 
291200404K51004 04041815501550   53200010000003324333000100000019445340001000000216233500010000002200836500200000013644 
291200404K51004 04041815501550   53850020000000911740500200000007249425002000000061214450020000000317746500200000002768 
291200404K51004 04041815501550   148500200000002217                                                                     
291200404A51004 0404181650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404181650050+228    1019609800820              028060         2480          100      114005            
291200404J51004 04041816502016    151060531650083098081101076099075080075095056110                                      
291200404K51004 04041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041816501650   50575005000000000006250050000045435067500500000442590725005000001716207750050000058050 
291200404K51004 04041816501650   50825005000010874008750050000128665092500500002849591000010000058805611000100000522549 
291200404K51004 04041816501650   51200010000053440713000100000502152140001000002895741500010000027912616000100000295327 
291200404K51004 04041816501650   51700010000032940218000100000289348190001000001247262000010000005641521000100000084026 
291200404K51004 04041816501650   52200010000009119323000100000064404240001000000733642500010000008702426000100000048417 
291200404K51004 04041816501650   52700010000005186528000100000041706290001000000325093000010000004973231000100000028358 
291200404K51004 04041816501650   53200010000002648233000100000021469340001000000185213500010000001335836500200000009749 
291200404K51004 04041816501650   53850020000000651440500200000005988425002000000058464450020000000405546500200000002741 
291200404K51004 04041816501650   148500200000001370                                                                     
291200404A51004 0404181750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404181750050+228    1020308000920              031063         2480          091      104005            
291200404J51004 04041817502013    117085401750091082085097083093074086080077079084                                      
291200404K51004 04041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041817501750   50575005000000000006250050000000000067500500000000000725005000002063107750050000072034 
291200404K51004 04041817501750   50825005000010701208750050000093434092500500002249331000010000071061211000100001212010 
291200404K51004 04041817501750   51200010000071376613000100000669088140001000003588111500010000023147516000100000183006 
291200404K51004 04041817501750   51700010000033307818000100000239587190001000000893322000010000010755921000100000077571 
291200404K51004 04041817501750   52200010000009386323000100000088600240001000000783012500010000006463126000100000061947 
291200404K51004 04041817501750   52700010000004453128000100000049628290001000000346963000010000002524031000100000018890 
291200404K51004 04041817501750   53200010000002930833000100000019820340001000000142633500010000000827536500200000010405 
291200404K51004 04041817501750   53850020000000721040500200000004289425002000000058024450020000000448846500200000002270 
291200404K51004 04041817501750   148500200000001573                                                                     
291200404A51004 0404181850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404181850050+235    1020607200730              027061         2480          091      083005            
291200404J51004 04041818502011    096075361850073072077070071060077073083065091071                                      
291200404K51004 04041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041818501850   50575005000000286606250050000121866067500500001174720725005000002946707750050000038732 
291200404K51004 04041818501850   50825005000021938708750050000204710092500500001349821000010000035291711000100000784863 
291200404K51004 04041818501850   51200010000049721113000100000279914140001000002161731500010000018668916000100000340463 
291200404K51004 04041818501850   51700010000017711618000100000231851190001000001785312000010000007510321000100000086784 
291200404K51004 04041818501850   52200010000005878523000100000071522240001000000394502500010000004852326000100000051853 
291200404K51004 04041818501850   52700010000004982028000100000038635290001000000335753000010000002532631000100000039861 
291200404K51004 04041818501850   53200010000002543833000100000014880340001000000096053500010000000861136500200000008709 
291200404K51004 04041818501850   53850020000000723440500200000004798425002000000042014450020000000324946500200000001832 
291200404K51004 04041818501850   148500200000001697                                                                     
291200404A51004 0404181950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404181950050+240    1020607700760              027063         2490          091      091005            
291200404J51004 04041819502009    100074291950075077074080075077071076073073074070                                      
291200404K51004 04041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041819501950   50575005000001470506250050000100699067500500000828080725005000004524807750050000045114 
291200404K51004 04041819501950   50825005000006841008750050000136659092500500002097661000010000044563611000100000854019 
291200404K51004 04041819501950   51200010000052161613000100000263136140001000003386421500010000036351816000100000149383 
291200404K51004 04041819501950   51700010000021489018000100000131346190001000001169272000010000013577121000100000091067 
291200404K51004 04041819501950   52200010000007951123000100000045174240001000000385012500010000005677026000100000039262 
291200404K51004 04041819501950   52700010000003034628000100000012705290001000000254223000010000002138031000100000024725 
291200404K51004 04041819501950   53200010000001441133000100000020495340001000000150193500010000001007436500200000008814 
291200404K51004 04041819501950   53850020000000409840500200000003379425002000000035474450020000000228846500200000001923 
291200404K51004 04041819501950   148500200000001381                                                                     
291200404A51004 0404182050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404182050050+240    1020208600710              027062         2490          091      110005            
291200404J51004 04041820502012    113076472050071086078088077088071079074081070074                                      
291200404K51004 04041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041820502050   50575005000002391506250050000058819067500500000125290725005000002302807750050000045242 
291200404K51004 04041820502050   50825005000012721908750050000136300092500500001242081000010000050847911000100001083060 
291200404K51004 04041820502050   51200010000041156913000100000278147140001000002310441500010000028699816000100000282086 
291200404K51004 04041820502050   51700010000022684218000100000143752190001000000890492000010000007195221000100000077326 
291200404K51004 04041820502050   52200010000010817123000100000066080240001000000364482500010000006802826000100000051512 
291200404K51004 04041820502050   52700010000003703028000100000033199290001000000173663000010000002805131000100000016288 
291200404K51004 04041820502050   53200010000002437133000100000018375340001000000147433500010000001274636500200000010002 
291200404K51004 04041820502050   53850020000000861540500200000005925425002000000046534450020000000250446500200000002263 
291200404K51004 04041820502050   148500200000001458                                                                     
291200404A51004 0404182150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404182150050+238    1019907500710              031066         2490          091      089005            
291200404J51004 04041821502010    104067562150072075073085070079070085076079069085                                      
291200404K51004 04041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041821502150   50575005000000000006250050000000000067500500000000000725005000000440407750050000060849 
291200404K51004 04041821502150   50825005000010763608750050000069931092500500002330831000010000083504611000100001630790 
291200404K51004 04041821502150   51200010000072984413000100000354700140001000004574461500010000027442116000100000121195 
291200404K51004 04041821502150   51700010000015678618000100000106987190001000001227622000010000008579921000100000095612 
291200404K51004 04041821502150   52200010000010376823000100000078797240001000000696382500010000004459526000100000051240 
291200404K51004 04041821502150   52700010000003303728000100000017828290001000000239403000010000001941631000100000031119 
291200404K51004 04041821502150   53200010000001686933000100000018953340001000000136393500010000001179236500200000010317 
291200404K51004 04041821502150   53850020000000797040500200000006337425002000000049774450020000000193346500200000002334 
291200404K51004 04041821502150   148500200000001349                                                                     
291200404A51004 0404182250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404182250050+237    1019010600660              030066         2500          091      136005            
291200404J51004 04041822502019    137067472250067106075077080070080061092058100083                                      
291200404K51004 04041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041822502250   50575005000013313906250050000204548067500500000459620725005000004810807750050000119645 
291200404K51004 04041822502250   50825005000018495408750050000201822092500500003108051000010000049802211000100001270300 
291200404K51004 04041822502250   51200010000064671513000100000421268140001000002709961500010000043372616000100000159867 
291200404K51004 04041822502250   51700010000012860118000100000246372190001000001121372000010000008126821000100000070261 
291200404K51004 04041822502250   52200010000007907023000100000060043240001000000591612500010000005645526000100000056109 
291200404K51004 04041822502250   52700010000004182428000100000018827290001000000226753000010000001977431000100000014272 
291200404K51004 04041822502250   53200010000001986233000100000017312340001000000129193500010000000697136500200000004563 
291200404K51004 04041822502250   53850020000000811740500200000006224425002000000045464450020000000293346500200000001912 
291200404K51004 04041822502250   148500200000001588                                                                     
291200404A51004 0404182350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404182350050+233    1018210700770              028061         2500          091      129005            
291200404J51004 04041823502014    139072402350078107073103072099068082065093066101                                      
291200404K51004 04041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041823502350   50575005000000000006250050000066871067500500001545420725005000015731907750050000143129 
291200404K51004 04041823502350   50825005000015036108750050000247599092500500002533021000010000015961411000100000966204 
291200404K51004 04041823502350   51200010000059014413000100000357415140001000004599751500010000027592216000100000181931 
291200404K51004 04041823502350   51700010000016933118000100000148823190001000001145972000010000011100121000100000133000 
291200404K51004 04041823502350   52200010000008378823000100000082010240001000000751532500010000007711026000100000059457 
291200404K51004 04041823502350   52700010000006254628000100000044301290001000000240283000010000002904131000100000027017 
291200404K51004 04041823502350   53200010000001755733000100000026364340001000000091873500010000000854036500200000012872 
291200404K51004 04041823502350   53850020000000860240500200000004116425002000000048174450020000000430746500200000002178 
291200404K51004 04041823502350   148500200000001404                                                                     
291200404A51004 0404190050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404190050050+238    1017510400750              029062         2500          083      120005            
291200404J51004 04041900502011    123076430050075104075097077095079092077094075094                                      
291200404K51004 04041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041900500050   50575005000007968506250050000366007067500500002598850725005000003192707750050000096553 
291200404K51004 04041900500050   50825005000015499708750050000170935092500500001959051000010000031914711000100000709760 
291200404K51004 04041900500050   51200010000077694313000100000506087140001000003501271500010000026123216000100000154411 
291200404K51004 04041900500050   51700010000016608818000100000181357190001000001396492000010000013044921000100000090729 
291200404K51004 04041900500050   52200010000013646823000100000099938240001000000614592500010000004388026000100000045221 
291200404K51004 04041900500050   52700010000004844128000100000068334290001000000292813000010000002290331000100000026486 
291200404K51004 04041900500050   53200010000001919033000100000019338340001000000186003500010000002149336500200000010526 
291200404K51004 04041900500050   53850020000001086940500200000006952425002000000047234450020000000283446500200000001986 
291200404K51004 04041900500050   148500200000001030                                                                     
291200404A51004 0404190150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404190150050+233    1017009400820              030063         2490          083      108005            
291200404J51004 04041901502014    146085160150082094084096088089087116076100078098                                      
291200404K51004 04041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041901500150   50575005000000000006250050000162111067500500002284750725005000007951707750050000069212 
291200404K51004 04041901500150   50825005000011042108750050000104435092500500002744641000010000057124411000100000940051 
291200404K51004 04041901500150   51200010000099126613000100000289769140001000004004621500010000017956816000100000219569 
291200404K51004 04041901500150   51700010000018987418000100000231117190001000001194282000010000012897421000100000124320 
291200404K51004 04041901500150   52200010000010095023000100000082424240001000000905472500010000005392826000100000067843 
291200404K51004 04041901500150   52700010000004295728000100000044524290001000000347053000010000003026531000100000026186 
291200404K51004 04041901500150   53200010000001526333000100000014833340001000000171033500010000001426036500200000008074 
291200404K51004 04041901500150   53850020000001036340500200000006392425002000000046694450020000000251346500200000001469 
291200404K51004 04041901500150   148500200000001517                                                                     
291200404A51004 0404190250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404190250050+231    1017411100740              027059         2490          077      144005            
291200404J51004 04041902502013    146073450250075109080090082096078097079096079092                                      
291200404K51004 04041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041902500250   50575005000000367906250050000110167067500500001341720725005000015938107750050000091144 
291200404K51004 04041902500250   50825005000010840408750050000136014092500500000886041000010000036182311000100000501885 
291200404K51004 04041902500250   51200010000044256113000100000536585140001000004141541500010000013865116000100000196464 
291200404K51004 04041902500250   51700010000015244818000100000138925190001000001910982000010000017215121000100000143535 
291200404K51004 04041902500250   52200010000008720423000100000129517240001000000754322500010000007198226000100000049782 
291200404K51004 04041902500250   52700010000003989928000100000026764290001000000180453000010000003022431000100000023456 
291200404K51004 04041902500250   53200010000001827333000100000014813340001000000204753500010000001707236500200000015488 
291200404K51004 04041902500250   53850020000000998140500200000007117425002000000069484450020000000373946500200000002187 
291200404K51004 04041902500250   148500200000001883                                                                     
291200404A51004 0404190350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404190350050+228    1017810800790              027056         2490          091      130005            
291200404J51004 04041903502016    156080230350079108080118084121093092085098078110                                      
291200404K51004 04041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041903500350   50575005000000000006250050000000000067500500000000000725005000001481407750050000056038 
291200404K51004 04041903500350   50825005000009057008750050000088451092500500000812591000010000037331911000100000589198 
291200404K51004 04041903500350   51200010000058213813000100000456026140001000002829601500010000015208416000100000208502 
291200404K51004 04041903500350   51700010000020887518000100000236748190001000002349782000010000013211721000100000147227 
291200404K51004 04041903500350   52200010000014860823000100000108829240001000000746172500010000007383426000100000056931 
291200404K51004 04041903500350   52700010000005087228000100000058788290001000000670563000010000002494031000100000024948 
291200404K51004 04041903500350   53200010000001743233000100000016337340001000000210023500010000002024536500200000019747 
291200404K51004 04041903500350   53850020000000987340500200000007301425002000000073904450020000000383646500200000003108 
291200404K51004 04041903500350   148500200000002003                                                                     
291200404A51004 0404190450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404190450050+241    1018310800750              028060         2490          091      128005            
291200404J51004 04041904502012    132075430450076107077098081094078095080099078102                                      
291200404K51004 04041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041904500450   50575005000000000006250050000134964067500500001547640725005000008738907750050000184623 
291200404K51004 04041904500450   50825005000020874608750050000197430092500500001405811000010000016976611000100000920773 
291200404K51004 04041904500450   51200010000058337613000100000394312140001000004385951500010000027286016000100000149986 
291200404K51004 04041904500450   51700010000013967218000100000158289190001000001310542000010000013162921000100000094930 
291200404K51004 04041904500450   52200010000010683223000100000120887240001000000716942500010000006136326000100000044005 
291200404K51004 04041904500450   52700010000002736228000100000026377290001000000527803000010000003443731000100000028735 
291200404K51004 04041904500450   53200010000002683533000100000034230340001000000162343500010000002331836500200000013203 
291200404K51004 04041904500450   53850020000000736040500200000007821425002000000055094450020000000318846500200000002491 
291200404K51004 04041904500450   148500200000002069                                                                     
291200404A51004 0404190550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404190550050+236    1019210500760              027058         2490          091      130005            
291200404J51004 04041905502018    174071580550076106071096064104062113070124071131                                      
291200404K51004 04041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041905500550   50575005000000000006250050000097757067500500001464910725005000005105607750050000107444 
291200404K51004 04041905500550   50825005000017362308750050000111969092500500001315171000010000033328911000100000534347 
291200404K51004 04041905500550   51200010000047068713000100000329921140001000003287481500010000019015316000100000334450 
291200404K51004 04041905500550   51700010000025011318000100000164352190001000002102582000010000010994821000100000105980 
291200404K51004 04041905500550   52200010000013297423000100000052572240001000000620972500010000008515626000100000052823 
291200404K51004 04041905500550   52700010000003662028000100000050730290001000000205873000010000004364831000100000025808 
291200404K51004 04041905500550   53200010000002786333000100000025184340001000000187933500010000001051536500200000012296 
291200404K51004 04041905500550   53850020000001098240500200000009734425002000000041274450020000000396846500200000003101 
291200404K51004 04041905500550   148500200000002871                                                                     
291200404A51004 0404190650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404190650050+241    1019510500750              027059         2490          083      125005            
291200404J51004 04041906502013    130076570650075105085089093089081100076104076106                                      
291200404K51004 04041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041906500650   50575005000000000006250050000090616067500500002049360725005000012147207750050000094987 
291200404K51004 04041906500650   50825005000012148408750050000126256092500500001807211000010000023791811000100000644402 
291200404K51004 04041906500650   51200010000070631913000100000307973140001000001325051500010000015348916000100000324034 
291200404K51004 04041906500650   51700010000025129518000100000184115190001000000822952000010000009908621000100000153029 
291200404K51004 04041906500650   52200010000007755623000100000094361240001000000833922500010000007401126000100000047604 
291200404K51004 04041906500650   52700010000004917828000100000055809290001000000214493000010000003862931000100000024117 
291200404K51004 04041906500650   53200010000002603833000100000016376340001000000210533500010000001820236500200000012811 
291200404K51004 04041906500650   53850020000000825640500200000005280425002000000071444450020000000552546500200000001875 
291200404K51004 04041906500650   148500200000001936                                                                     
291200404A51004 0404190750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404190750050+241    1019811200860              028059         2480          083      138005            
291200404J51004 04041907502012    141076420750085112079113076109079116077110077104                                      
291200404K51004 04041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041907500750   50575005000000000006250050000020433067500500000431490725005000008268607750050000074765 
291200404K51004 04041907500750   50825005000008426008750050000096248092500500001572121000010000023727411000100000626178 
291200404K51004 04041907500750   51200010000068743213000100000258637140001000003100111500010000044557216000100000618294 
291200404K51004 04041907500750   51700010000022783818000100000186171190001000001847792000010000009662521000100000086622 
291200404K51004 04041907500750   52200010000008432123000100000088740240001000000545722500010000006473326000100000053668 
291200404K51004 04041907500750   52700010000003858028000100000047936290001000000416583000010000002267431000100000029234 
291200404K51004 04041907500750   53200010000002196333000100000019851340001000000197983500010000001535336500200000012954 
291200404K51004 04041907500750   53850020000001076040500200000007956425002000000062494450020000000519646500200000002114 
291200404K51004 04041907500750   148500200000002030                                                                     
291200404A51004 0404190850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404190850050+237    1019611200630              031060         2480          091      138005            
291200404J51004 04041908502012    143078170850066112082110080108077111083107083109                                      
291200404K51004 04041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041908500850   50575005000000000006250050000117269067500500001703600725005000013643507750050000087435 
291200404K51004 04041908500850   50825005000011478608750050000192302092500500001609451000010000038375511000100000984152 
291200404K51004 04041908500850   51200010000072121513000100000377557140001000004849171500010000040337316000100000296435 
291200404K51004 04041908500850   51700010000029633218000100000225076190001000001671422000010000015057121000100000112601 
291200404K51004 04041908500850   52200010000021438223000100000057919240001000001178572500010000009728226000100000040496 
291200404K51004 04041908500850   52700010000006233928000100000044962290001000000485703000010000002286631000100000035343 
291200404K51004 04041908500850   53200010000001486433000100000017317340001000000207043500010000001605536500200000017460 
291200404K51004 04041908500850   53850020000000873040500200000007463425002000000065354450020000000584346500200000002955 
291200404K51004 04041908500850   148500200000002123                                                                     
291200404A51004 0404190950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404190950050+242    1019211200820              030059         2480          083      138005            
291200404J51004 04041909502014    145075570950082113081119079116080113083112077104                                      
291200404K51004 04041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041909500950   50575005000000000006250050000008425067500500000782860725005000004063507750050000039651 
291200404K51004 04041909500950   50825005000010583408750050000204423092500500003485401000010000031013511000100000482914 
291200404K51004 04041909500950   51200010000091803513000100000385986140001000002308681500010000065056316000100000282366 
291200404K51004 04041909500950   51700010000033856818000100000138852190001000001980492000010000016593321000100000171975 
291200404K51004 04041909500950   52200010000009717423000100000076515240001000000606512500010000008317326000100000043038 
291200404K51004 04041909500950   52700010000005730728000100000059398290001000000497813000010000003621331000100000036224 
291200404K51004 04041909500950   53200010000003262433000100000026448340001000000177023500010000000955236500200000012913 
291200404K51004 04041909500950   53850020000001195940500200000006616425002000000050114450020000000499546500200000002921 
291200404K51004 04041909500950   148500200000002340                                                                     
291200404A51004 0404191050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404191050050+240    1018811400810              032060         2480          083      140005            
291200404J51004 04041910502013    154080111050081115081115081117078123075119078112                                      
291200404K51004 04041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041910501050   50575005000000000006250050000091413067500500000756010725005000007643207750050000071602 
291200404K51004 04041910501050   50825005000011855408750050000209459092500500001824791000010000056510911000100000519200 
291200404K51004 04041910501050   51200010000094869313000100000595866140001000003195181500010000055006416000100000234456 
291200404K51004 04041910501050   51700010000042662618000100000295931190001000001767902000010000014284721000100000132788 
291200404K51004 04041910501050   52200010000011593723000100000141057240001000000723612500010000009569926000100000063828 
291200404K51004 04041910501050   52700010000005304528000100000063562290001000000428553000010000004320631000100000040195 
291200404K51004 04041910501050   53200010000001817633000100000017035340001000000211193500010000001181736500200000015406 
291200404K51004 04041910501050   53850020000000858840500200000007893425002000000055604450020000000346046500200000002803 
291200404K51004 04041910501050   148500200000001257                                                                     
291200404A51004 0404191150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404191150050+240    1018110800820              033060         2480          083      131005            
291200404J51004 04041911502012    139084141150082108083111085109084115082113080117                                      
291200404K51004 04041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041911501150   50575005000000000006250050000012893067500500001605740725005000008774107750050000051237 
291200404K51004 04041911501150   50825005000013265308750050000214220092500500001968111000010000036347711000100000956026 
291200404K51004 04041911501150   51200010000104908013000100000510242140001000004561111500010000058774516000100000401769 
291200404K51004 04041911501150   51700010000034753918000100000236874190001000001467352000010000017667421000100000176587 
291200404K51004 04041911501150   52200010000012403223000100000090831240001000000962292500010000007943026000100000049270 
291200404K51004 04041911501150   52700010000008155228000100000030623290001000000343033000010000005153431000100000026839 
291200404K51004 04041911501150   53200010000003004633000100000035644340001000000234283500010000002258336500200000012787 
291200404K51004 04041911501150   53850020000000918740500200000008144425002000000085494450020000000571946500200000003110 
291200404K51004 04041911501150   148500200000002004                                                                     
291200404A51004 0404191250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404191250050+243    1017610500820              030059         2480          083      127005            
291200404J51004 04041912502011    137085291250082105085108086108086107090104085106                                      
291200404K51004 04041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041912501250   50575005000000000006250050000021172067500500003311690725005000020543407750050000016607 
291200404K51004 04041912501250   50825005000007696508750050000132569092500500001357401000010000029355911000100000673473 
291200404K51004 04041912501250   51200010000079723813000100000500842140001000004162411500010000027859016000100000508693 
291200404K51004 04041912501250   51700010000019793518000100000125565190001000002226272000010000012979521000100000116359 
291200404K51004 04041912501250   52200010000011745023000100000156458240001000000911232500010000009016626000100000089613 
291200404K51004 04041912501250   52700010000004648228000100000038758290001000000580263000010000003274831000100000028335 
291200404K51004 04041912501250   53200010000001536033000100000033146340001000000086423500010000001988936500200000011261 
291200404K51004 04041912501250   53850020000001162840500200000009586425002000000056334450020000000405246500200000003530 
291200404K51004 04041912501250   148500200000001765                                                                     
291200404A51004 0404191350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404191350050+236    1017309600820              031061         2480          091      130005            
291200404J51004 04041913502019    158063041350084094096096084112073113067128073116                                      
291200404K51004 04041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041913501350   50575005000000000006250050000000000067500500000714500725005000013329907750050000141973 
291200404K51004 04041913501350   50825005000019138008750050000207426092500500003117921000010000019573111000100001253760 
291200404K51004 04041913501350   51200010000054938213000100000430883140001000005174111500010000037259616000100000409194 
291200404K51004 04041913501350   51700010000020536318000100000201451190001000001551232000010000018677321000100000144832 
291200404K51004 04041913501350   52200010000011760623000100000080101240001000000682682500010000007809626000100000056005 
291200404K51004 04041913501350   52700010000004826228000100000028003290001000000434723000010000004627731000100000020472 
291200404K51004 04041913501350   53200010000003293733000100000026701340001000000172353500010000002065136500200000011693 
291200404K51004 04041913501350   53850020000001007140500200000009953425002000000075394450020000000562346500200000002743 
291200404K51004 04041913501350   148500200000001529                                                                     
291200404A51004 0404191450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404191450050+233    1017511500760              032060         2480          091      142005            
291200404J51004 04041914502014    144083351450076118080121079106080099078107078105                                      
291200404K51004 04041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041914501450   50575005000000000006250050000061202067500500002030190725005000011668007750050000031377 
291200404K51004 04041914501450   50825005000009281408750050000111832092500500001044001000010000026526711000100001215540 
291200404K51004 04041914501450   51200010000066526913000100000449648140001000005784781500010000048141216000100000274401 
291200404K51004 04041914501450   51700010000025529318000100000208613190001000002767372000010000015005521000100000193318 
291200404K51004 04041914501450   52200010000006817623000100000148175240001000000944882500010000011413126000100000062358 
291200404K51004 04041914501450   52700010000003234528000100000044807290001000000375533000010000001833231000100000037871 
291200404K51004 04041914501450   53200010000001909333000100000018555340001000000191903500010000002299436500200000013019 
291200404K51004 04041914501450   53850020000000752540500200000012356425002000000072614450020000000451746500200000003166 
291200404K51004 04041914501450   148500200000002828                                                                     
291200404A51004 0404191550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404191550050+238    1017711300830              030057         2480          091      138005            
291200404J51004 04041915502013    149081151550083112081115076114080120080117079118                                      
291200404K51004 04041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041915501550   50575005000000000006250050000024348067500500000550660725005000004690907750050000049718 
291200404K51004 04041915501550   50825005000006316108750050000107460092500500001492391000010000022747411000100000803622 
291200404K51004 04041915501550   51200010000068372813000100000516041140001000003201771500010000029783316000100000293237 
291200404K51004 04041915501550   51700010000032728218000100000192994190001000002381082000010000012451121000100000243407 
291200404K51004 04041915501550   52200010000017409323000100000102564240001000000974592500010000010368926000100000079952 
291200404K51004 04041915501550   52700010000003856928000100000034579290001000000447803000010000005219331000100000033788 
291200404K51004 04041915501550   53200010000001473533000100000030665340001000000294953500010000001774536500200000015525 
291200404K51004 04041915501550   53850020000001075740500200000007134425002000000060254450020000000417946500200000003387 
291200404K51004 04041915501550   148500200000002030                                                                     
291200404A51004 0404191650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404191650050+243    1018409700860              032060         2480          091      114005            
291200404J51004 04041916502013    141084541650086098084101080100086106086110084114                                      
291200404K51004 04041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041916501650   50575005000000000006250050000000000067500500000103020725005000000000007750050000065807 
291200404K51004 04041916501650   50825005000010015508750050000071860092500500000710871000010000037207211000100001063160 
291200404K51004 04041916501650   51200010000094046613000100000853615140001000004921871500010000045818016000100000261253 
291200404K51004 04041916501650   51700010000020314218000100000172553190001000001909452000010000019178221000100000115378 
291200404K51004 04041916501650   52200010000008713523000100000071144240001000000651962500010000009270726000100000068938 
291200404K51004 04041916501650   52700010000007797528000100000055228290001000000462863000010000004036431000100000032482 
291200404K51004 04041916501650   53200010000002925433000100000031697340001000000273453500010000001372336500200000014393 
291200404K51004 04041916501650   53850020000001285540500200000007647425002000000053864450020000000517846500200000003376 
291200404K51004 04041916501650   148500200000001882                                                                     
291200404A51004 0404191750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404191750050+242    1019309500810              030059         2480          083      117005            
291200404J51004 04041917502011    126078311750082096084095080101083100079102083099                                      
291200404K51004 04041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041917501750   50575005000000000006250050000082233067500500002026460725005000019251007750050000109647 
291200404K51004 04041917501750   50825005000004801508750050000063733092500500000941281000010000020608711000100000661628 
291200404K51004 04041917501750   51200010000097299213000100000366461140001000002537341500010000050651616000100000462956 
291200404K51004 04041917501750   51700010000024085318000100000189804190001000001264212000010000011809221000100000118034 
291200404K51004 04041917501750   52200010000015356723000100000134815240001000000517452500010000005708626000100000063256 
291200404K51004 04041917501750   52700010000007692928000100000050676290001000000527943000010000003703731000100000041306 
291200404K51004 04041917501750   53200010000002239133000100000024261340001000000233363500010000001809636500200000012736 
291200404K51004 04041917501750   53850020000001179540500200000005444425002000000045974450020000000411046500200000003212 
291200404K51004 04041917501750   148500200000002070                                                                     
291200404A51004 0404191850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404191850050+239    1019609300860              028058         2480          077      110005            
291200404J51004 04041918502011    134083221850087092086097083103083092087100079099                                      
291200404K51004 04041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041918501850   50575005000000000006250050000000000067500500001003480725005000015997507750050000132481 
291200404K51004 04041918501850   50825005000011112608750050000164487092500500001331981000010000019088611000100000534012 
291200404K51004 04041918501850   51200010000052645613000100000593867140001000003962861500010000030680416000100000168644 
291200404K51004 04041918501850   51700010000047518318000100000153950190001000002195842000010000007990221000100000153393 
291200404K51004 04041918501850   52200010000010390423000100000109349240001000000451272500010000008271226000100000041275 
291200404K51004 04041918501850   52700010000004421428000100000051094290001000000308983000010000004476531000100000025993 
291200404K51004 04041918501850   53200010000001093233000100000023590340001000000262323500010000001696936500200000008014 
291200404K51004 04041918501850   53850020000001325940500200000007335425002000000055564450020000000414446500200000002254 
291200404K51004 04041918501850   148500200000002413                                                                     
291200404A51004 0404191950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404191950050+243    1019309400870              026057         2480          091      117005            
291200404J51004 04041919502010    119086481950086093088094083095084091081091087095                                      
291200404K51004 04041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041919501950   50575005000000000006250050000000000067500500000000000725005000012469207750050000004645 
291200404K51004 04041919501950   50825005000000000008750050000007146092500500000596141000010000031029211000100000764104 
291200404K51004 04041919501950   51200010000063310413000100000251968140001000002568681500010000020806216000100000114476 
291200404K51004 04041919501950   51700010000017361718000100000132707190001000001468522000010000014749621000100000193498 
291200404K51004 04041919501950   52200010000008637723000100000070525240001000000519922500010000008547226000100000047554 
291200404K51004 04041919501950   52700010000006332128000100000036740290001000000247713000010000002784331000100000024091 
291200404K51004 04041919501950   53200010000002092433000100000011383340001000000243133500010000001176736500200000014268 
291200404K51004 04041919501950   53850020000000688040500200000008451425002000000079574450020000000460446500200000003598 
291200404K51004 04041919501950   148500200000001396                                                                     
291200404A51004 0404192050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404192050050+241    1019108400870              030062         2480          083      096005            
291200404J51004 04041920502011    117083142050088083090084083092087089086091084094                                      
291200404K51004 04041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041920502050   50575005000000000006250050000101944067500500002407880725005000022446107750050000134898 
291200404K51004 04041920502050   50825005000010587508750050000153987092500500002462341000010000024375911000100000581925 
291200404K51004 04041920502050   51200010000098494213000100000641486140001000003699851500010000039680116000100000163109 
291200404K51004 04041920502050   51700010000033689918000100000123882190001000001473972000010000013768621000100000089064 
291200404K51004 04041920502050   52200010000014403923000100000121947240001000000521852500010000006901526000100000055181 
291200404K51004 04041920502050   52700010000004422628000100000030762290001000000223003000010000002897931000100000019453 
291200404K51004 04041920502050   53200010000001629433000100000035805340001000000292543500010000000985236500200000011520 
291200404K51004 04041920502050   53850020000000690540500200000005903425002000000046364450020000000496946500200000002424 
291200404K51004 04041920502050   148500200000001401                                                                     
291200404A51004 0404192150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404192150050+241    1018907500820              027060         2490          083      085005            
291200404J51004 04041921502010    104090582150082076082075083080088077091083090084                                      
291200404K51004 04041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041921502150   50575005000000000006250050000038569067500500000828700725005000018059107750050000193783 
291200404K51004 04041921502150   50825005000015942208750050000171175092500500001625731000010000025167311000100000527908 
291200404K51004 04041921502150   51200010000069564513000100000524370140001000003024071500010000010491016000100000296928 
291200404K51004 04041921502150   51700010000020654518000100000151365190001000002588132000010000011289721000100000067919 
291200404K51004 04041921502150   52200010000007643523000100000086491240001000000370122500010000005457426000100000050445 
291200404K51004 04041921502150   52700010000002917328000100000013132290001000000391573000010000003540831000100000041696 
291200404K51004 04041921502150   53200010000001990933000100000022368340001000000160973500010000001608936500200000014596 
291200404K51004 04041921502150   53850020000000678740500200000005595425002000000058734450020000000352446500200000002216 
291200404K51004 04041921502150   148500200000001979                                                                     
291200404A51004 0404192250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404192250050+245    1018008300900              028062         2490          083      098005            
291200404J51004 04041922502010    105087382250090084087083088071086074080080084076                                      
291200404K51004 04041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041922502250   50575005000000000006250050000017419067500500001325840725005000020093907750050000148919 
291200404K51004 04041922502250   50825005000007971808750050000159249092500500002007981000010000028517811000100000828924 
291200404K51004 04041922502250   51200010000090799513000100000318058140001000002948431500010000023671816000100000250380 
291200404K51004 04041922502250   51700010000012563118000100000153058190001000001267232000010000009183821000100000106121 
291200404K51004 04041922502250   52200010000007729023000100000052642240001000000500222500010000004773426000100000051009 
291200404K51004 04041922502250   52700010000003942728000100000029486290001000000213763000010000002004331000100000023178 
291200404K51004 04041922502250   53200010000002690733000100000018868340001000000206033500010000001052936500200000012312 
291200404K51004 04041922502250   53850020000000822740500200000005658425002000000055244450020000000443046500200000002994 
291200404K51004 04041922502250   148500200000001861                                                                     
291200404A51004 0404192350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404192350050+244    1017308100840              028064         2490          083      101005            
291200404J51004 04041923502009    108087522350083082083084082081087083089084084087                                      
291200404K51004 04041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04041923502350   50575005000000000006250050000038749067500500001958700725005000017827107750050000154728 
291200404K51004 04041923502350   50825005000017967908750050000157278092500500001219561000010000025090311000100000830194 
291200404K51004 04041923502350   51200010000097979813000100000494372140001000003549271500010000025551116000100000187958 
291200404K51004 04041923502350   51700010000006799518000100000137974190001000001184532000010000007161021000100000076958 
291200404K51004 04041923502350   52200010000003900323000100000091145240001000000602672500010000004149726000100000028699 
291200404K51004 04041923502350   52700010000004108928000100000039609290001000000192693000010000002165931000100000026931 
291200404K51004 04041923502350   53200010000002175533000100000019663340001000000152153500010000001665136500200000008611 
291200404K51004 04041923502350   53850020000000715340500200000005897425002000000031084450020000000358246500200000002699 
291200404K51004 04041923502350   148500200000001210                                                                     
291200404A51004 0404200050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404200050050+245    1016907800790              025061         2490          083      096005            
291200404J51004 04042000502009    105076200050079078078082079078078079080076082084                                      
291200404K51004 04042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042000500050   50575005000000000006250050000043798067500500001708760725005000025922707750050000162470 
291200404K51004 04042000500050   50825005000010325508750050000101494092500500001486661000010000016044711000100000520451 
291200404K51004 04042000500050   51200010000063564213000100000248598140001000002220221500010000024715216000100000181654 
291200404K51004 04042000500050   51700010000014609418000100000110996190001000001419992000010000011473521000100000085802 
291200404K51004 04042000500050   52200010000005212923000100000056887240001000000648012500010000001868826000100000045982 
291200404K51004 04042000500050   52700010000002659228000100000035526290001000000308743000010000002894931000100000029487 
291200404K51004 04042000500050   53200010000001750133000100000011007340001000000131603500010000000984236500200000011933 
291200404K51004 04042000500050   53850020000000741740500200000005897425002000000044664450020000000371446500200000002020 
291200404K51004 04042000500050   148500200000002011                                                                     
291200404A51004 0404200150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404200150050+244    1016807800720              027063         2490          091      095005            
291200404J51004 04042001502009    097072170150072079069078067078070078077069082076                                      
291200404K51004 04042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042001500150   50575005000000000006250050000250272067500500002551720725005000016967207750050000200609 
291200404K51004 04042001500150   50825005000011746508750050000120106092500500001281261000010000026440911000100000879166 
291200404K51004 04042001500150   51200010000071861513000100000313565140001000001808341500010000013999416000100000184150 
291200404K51004 04042001500150   51700010000019799718000100000155962190001000001725852000010000010818821000100000093535 
291200404K51004 04042001500150   52200010000003677723000100000066678240001000000474052500010000003912926000100000028061 
291200404K51004 04042001500150   52700010000004644628000100000026949290001000000217813000010000002729731000100000017671 
291200404K51004 04042001500150   53200010000002127133000100000019935340001000000178333500010000001112536500200000013247 
291200404K51004 04042001500150   53850020000000838440500200000007167425002000000050484450020000000235046500200000001771 
291200404K51004 04042001500150   148500200000001227                                                                     
291200404A51004 0404200250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404200250050+244    1016307600660              026061         2490          091      096005            
291200404J51004 04042002502009    106070050250066077067083073078069082070083074082                                      
291200404K51004 04042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042002500250   50575005000000000006250050000046234067500500001025530725005000018646007750050000184255 
291200404K51004 04042002500250   50825005000016280808750050000134563092500500001082781000010000017814811000100000688661 
291200404K51004 04042002500250   51200010000056292713000100000456130140001000001762731500010000026248216000100000144266 
291200404K51004 04042002500250   51700010000013912018000100000182081190001000001087762000010000010536221000100000075987 
291200404K51004 04042002500250   52200010000007396823000100000062624240001000000663452500010000004568226000100000053449 
291200404K51004 04042002500250   52700010000004523328000100000027214290001000000245233000010000002062431000100000025645 
291200404K51004 04042002500250   53200010000001390233000100000015063340001000000150233500010000001123536500200000008502 
291200404K51004 04042002500250   53850020000000877940500200000006037425002000000034214450020000000472746500200000001789 
291200404K51004 04042002500250   148500200000000719                                                                     
291200404A51004 0404200350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404200350050+244    1016708000710              025061         2490          083      099005            
291200404J51004 04042003502009    106069010350071081074083075078072080071082071076                                      
291200404K51004 04042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042003500350   50575005000002184606250050000127075067500500001340060725005000020441207750050000347339 
291200404K51004 04042003500350   50825005000027126908750050000110802092500500001319971000010000019930011000100000443566 
291200404K51004 04042003500350   51200010000056174113000100000254225140001000003035911500010000020308116000100000166442 
291200404K51004 04042003500350   51700010000014924218000100000068239190001000001125232000010000007864321000100000044003 
291200404K51004 04042003500350   52200010000013918723000100000052115240001000000513502500010000004557326000100000052364 
291200404K51004 04042003500350   52700010000004679128000100000040456290001000000263053000010000001596331000100000015399 
291200404K51004 04042003500350   53200010000001037633000100000017372340001000000179663500010000001042436500200000011336 
291200404K51004 04042003500350   53850020000000908140500200000003898425002000000036704450020000000305246500200000001989 
291200404K51004 04042003500350   148500200000001910                                                                     
291200404A51004 0404200450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404200450050+244    1017907800730              023060         2490          091      099005            
291200404J51004 04042004502009    101071450450073077074077070081072079069079071080                                      
291200404K51004 04042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042004500450   50575005000000000006250050000047894067500500000708570725005000012587907750050000215100 
291200404K51004 04042004500450   50825005000020489308750050000162560092500500001467131000010000009622311000100000611243 
291200404K51004 04042004500450   51200010000048182513000100000181638140001000001745371500010000015623816000100000171270 
291200404K51004 04042004500450   51700010000014282118000100000065306190001000001200632000010000009701121000100000048685 
291200404K51004 04042004500450   52200010000006810523000100000066660240001000000681072500010000004522526000100000044947 
291200404K51004 04042004500450   52700010000004164728000100000030038290001000000348893000010000001898931000100000012747 
291200404K51004 04042004500450   53200010000002126533000100000010007340001000000133393500010000001687736500200000009384 
291200404K51004 04042004500450   53850020000000934540500200000004312425002000000052334450020000000261946500200000002545 
291200404K51004 04042004500450   148500200000001763                                                                     
291200404A51004 0404200550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404200550050+244    1018308100730              025062         2490          077      096005            
291200404J51004 04042005502009    110073500550073083074085073081072086070079069077                                      
291200404K51004 04042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042005500550   50575005000000000006250050000090639067500500001491480725005000014682507750050000208441 
291200404K51004 04042005500550   50825005000015672708750050000134527092500500001416231000010000019011311000100000471396 
291200404K51004 04042005500550   51200010000057527013000100000670225140001000001501741500010000014457016000100000158462 
291200404K51004 04042005500550   51700010000010628218000100000083731190001000000801462000010000008655221000100000069594 
291200404K51004 04042005500550   52200010000004546223000100000046141240001000000586002500010000004837026000100000027905 
291200404K51004 04042005500550   52700010000003852928000100000037141290001000000241503000010000001958731000100000033146 
291200404K51004 04042005500550   53200010000001526333000100000016537340001000000079873500010000001028936500200000009002 
291200404K51004 04042005500550   53850020000000670740500200000005529425002000000040394450020000000280246500200000002625 
291200404K51004 04042005500550   148500200000001463                                                                     
291200404A51004 0404200650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404200650050+245    1019007900820              022059         2480          083      098005            
291200404J51004 04042006502009    107073150650082079084084075083074087075083073085                                      
291200404K51004 04042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042006500650   50575005000001214206250050000158538067500500002129190725005000012572107750050000176985 
291200404K51004 04042006500650   50825005000021933508750050000180449092500500001883341000010000008809811000100000411688 
291200404K51004 04042006500650   51200010000046695413000100000196533140001000001219091500010000013086416000100000059974 
291200404K51004 04042006500650   51700010000011530618000100000104995190001000000699332000010000008420221000100000062968 
291200404K51004 04042006500650   52200010000006590623000100000053811240001000000570092500010000002043726000100000032544 
291200404K51004 04042006500650   52700010000004831428000100000032408290001000000234943000010000001905531000100000018382 
291200404K51004 04042006500650   53200010000002294333000100000026249340001000000133853500010000001922736500200000010125 
291200404K51004 04042006500650   53850020000000841040500200000005784425002000000048844450020000000282646500200000002553 
291200404K51004 04042006500650   148500200000001324                                                                     
291200404A51004 0404200750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404200750050+244    1019408300790              024061         2480          083      102005            
291200404J51004 04042007502010    105079470750079083078081079077076083080086080081                                      
291200404K51004 04042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042007500750   50575005000000000006250050000004071067500500002093600725005000028506807750050000165010 
291200404K51004 04042007500750   50825005000020132108750050000194159092500500001444211000010000019516711000100000337233 
291200404K51004 04042007500750   51200010000047739013000100000232312140001000002488901500010000019971016000100000314662 
291200404K51004 04042007500750   51700010000015222418000100000096469190001000000957472000010000008944021000100000074572 
291200404K51004 04042007500750   52200010000010817123000100000038358240001000000563192500010000003478126000100000058482 
291200404K51004 04042007500750   52700010000003321328000100000030876290001000000232103000010000001309931000100000021769 
291200404K51004 04042007500750   53200010000001466933000100000013258340001000000114383500010000001370536500200000008344 
291200404K51004 04042007500750   53850020000000893340500200000005125425002000000051884450020000000322846500200000002263 
291200404K51004 04042007500750   148500200000000944                                                                     
291200404A51004 0404200850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404200850050+240    1019008700870              024058         2480          083      108005            
291200404J51004 04042008502011    124098280850088085094093098096097089091092080083                                      
291200404K51004 04042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042008500850   50575005000000000006250050000040936067500500001231840725005000008437307750050000205675 
291200404K51004 04042008500850   50825005000022811308750050000189348092500500002372461000010000027746711000100000373416 
291200404K51004 04042008500850   51200010000038211913000100000299132140001000001110251500010000019254216000100000131692 
291200404K51004 04042008500850   51700010000013186518000100000093254190001000000800602000010000006468921000100000077509 
291200404K51004 04042008500850   52200010000010842823000100000102348240001000000782382500010000006696426000100000031079 
291200404K51004 04042008500850   52700010000004138328000100000058377290001000000187163000010000002345531000100000017554 
291200404K51004 04042008500850   53200010000002533133000100000027446340001000000088953500010000001770736500200000009669 
291200404K51004 04042008500850   53850020000000998440500200000005137425002000000043384450020000000347946500200000002719 
291200404K51004 04042008500850   148500200000002178                                                                     
291200404A51004 0404200950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404200950050+241    1018408900890              026061         2480          091      105005            
291200404J51004 04042009502010    122081330950089089085096084095083095086095088095                                      
291200404K51004 04042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042009500950   50575005000000000006250050000034970067500500002052220725005000025390307750050000234752 
291200404K51004 04042009500950   50825005000023788008750050000160316092500500001294891000010000012759111000100000698584 
291200404K51004 04042009500950   51200010000036844013000100000481143140001000002877811500010000019974216000100000118095 
291200404K51004 04042009500950   51700010000012719618000100000120232190001000001330472000010000015448921000100000083362 
291200404K51004 04042009500950   52200010000009381423000100000102375240001000000407452500010000003888126000100000051648 
291200404K51004 04042009500950   52700010000002986828000100000030958290001000000208733000010000004267731000100000022633 
291200404K51004 04042009500950   53200010000001581433000100000016524340001000000142563500010000001647336500200000010783 
291200404K51004 04042009500950   53850020000000863840500200000006623425002000000050164450020000000335646500200000001760 
291200404K51004 04042009500950   148500200000000981                                                                     
291200404A51004 0404201050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404201050050+242    1018109000870              024059         2480          083      110005            
291200404J51004 04042010502011    120089541050087090088092088090091091091080089090                                      
291200404K51004 04042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042010501050   50575005000000660706250050000164938067500500002552270725005000019286907750050000161016 
291200404K51004 04042010501050   50825005000016614408750050000137038092500500001144721000010000025018011000100000344019 
291200404K51004 04042010501050   51200010000054215313000100000190152140001000000761161500010000025268616000100000107703 
291200404K51004 04042010501050   51700010000014397718000100000113401190001000001210192000010000010513921000100000105087 
291200404K51004 04042010501050   52200010000008229423000100000069672240001000000615732500010000006092726000100000067512 
291200404K51004 04042010501050   52700010000002350028000100000039026290001000000304193000010000002957631000100000032984 
291200404K51004 04042010501050   53200010000003025033000100000013979340001000000134463500010000001121136500200000010935 
291200404K51004 04042010501050   53850020000000844840500200000005810425002000000047314450020000000393446500200000001851 
291200404K51004 04042010501050   148500200000001032                                                                     
291200404A51004 0404201150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404201150050+241    1017608500910              024058         2480          083      103005            
291200404J51004 04042011502009    111090511150090085093084095087087085086088087089                                      
291200404K51004 04042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042011501150   50575005000000000006250050000015014067500500001932410725005000027130007750050000218049 
291200404K51004 04042011501150   50825005000023586908750050000187296092500500001052431000010000015720011000100000264997 
291200404K51004 04042011501150   51200010000050443613000100000380204140001000001178741500010000015780716000100000124801 
291200404K51004 04042011501150   51700010000013923218000100000146633190001000001353552000010000009123221000100000044154 
291200404K51004 04042011501150   52200010000010640923000100000136702240001000000767822500010000002296126000100000062989 
291200404K51004 04042011501150   52700010000003038628000100000030373290001000000294293000010000004584531000100000023025 
291200404K51004 04042011501150   53200010000001928633000100000019435340001000000150383500010000001801936500200000010970 
291200404K51004 04042011501150   53850020000000878840500200000005041425002000000039594450020000000255446500200000002308 
291200404K51004 04042011501150   148500200000001286                                                                     
291200404A51004 0404201250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404201250050+240    1016708100920              024056         2480          083      101005            
291200404J51004 04042012502010    109093191250092081093084094089093086098084092081                                      
291200404K51004 04042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042012501250   50575005000000000006250050000004692067500500001240800725005000010437407750050000094376 
291200404K51004 04042012501250   50825005000010083108750050000095266092500500000636031000010000017287511000100000279275 
291200404K51004 04042012501250   51200010000041670413000100000351337140001000003143361500010000024347716000100000192665 
291200404K51004 04042012501250   51700010000016681718000100000141448190001000002169282000010000007612421000100000157133 
291200404K51004 04042012501250   52200010000006643123000100000093441240001000000989942500010000008171226000100000043843 
291200404K51004 04042012501250   52700010000003039428000100000025343290001000000352883000010000003191031000100000022211 
291200404K51004 04042012501250   53200010000003509233000100000014545340001000000186993500010000001166536500200000010205 
291200404K51004 04042012501250   53850020000000682040500200000005622425002000000026584450020000000329346500200000002767 
291200404K51004 04042012501250   148500200000001542                                                                     
291200404A51004 0404201350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404201350050+240    1016308000920              024056         2480          077      097005            
291200404J51004 04042013502008    103091111350092081087080089080086080092080093083                                      
291200404K51004 04042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042013501350   50575005000000000006250050000034492067500500001292720725005000004635907750050000047402 
291200404K51004 04042013501350   50825005000017436308750050000139183092500500000283901000010000011613411000100000355013 
291200404K51004 04042013501350   51200010000037699613000100000381219140001000002452941500010000017660416000100000180265 
291200404K51004 04042013501350   51700010000019396618000100000170421190001000001691472000010000016383821000100000098567 
291200404K51004 04042013501350   52200010000011092523000100000050700240001000001050552500010000006144526000100000050942 
291200404K51004 04042013501350   52700010000005262628000100000042318290001000000285323000010000001861631000100000035767 
291200404K51004 04042013501350   53200010000002324333000100000016298340001000000078713500010000000815836500200000011435 
291200404K51004 04042013501350   53850020000000710740500200000007283425002000000034434450020000000369046500200000002081 
291200404K51004 04042013501350   148500200000001341                                                                     
291200404A51004 0404201450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404201450050+242    1016307100960              025059         2480          083      095005            
291200404J51004 04042014502009    099091301450096071099075091075089076087074089079                                      
291200404K51004 04042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042014501450   50575005000000000006250050000000000067500500001395360725005000024118207750050000271050 
291200404K51004 04042014501450   50825005000028367308750050000128545092500500000649151000010000012574111000100000478307 
291200404K51004 04042014501450   51200010000051029413000100000238481140001000002222971500010000022294416000100000141867 
291200404K51004 04042014501450   51700010000019039018000100000249555190001000001243642000010000007250621000100000134238 
291200404K51004 04042014501450   52200010000008155623000100000088999240001000000610222500010000003907726000100000053825 
291200404K51004 04042014501450   52700010000006088128000100000046364290001000000174993000010000002826731000100000025361 
291200404K51004 04042014501450   53200010000001589433000100000013854340001000000143273500010000000926836500200000009040 
291200404K51004 04042014501450   53850020000000750940500200000006419425002000000048624450020000000362646500200000002834 
291200404K51004 04042014501450   148500200000001366                                                                     
291200404A51004 0404201550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404201550050+238    1016607300960              024060         2480          083      092005            
291200404J51004 04042015502009    103106301550096073096080106080105084093078095081                                      
291200404K51004 04042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042015501550   50575005000000000006250050000046204067500500001486570725005000019719107750050000139739 
291200404K51004 04042015501550   50825005000015417808750050000150326092500500000911801000010000023342211000100000348503 
291200404K51004 04042015501550   51200010000053138113000100000288468140001000002980101500010000019937716000100000163461 
291200404K51004 04042015501550   51700010000014139218000100000099925190001000001278352000010000010710521000100000089301 
291200404K51004 04042015501550   52200010000004866223000100000057098240001000000486632500010000004165126000100000044509 
291200404K51004 04042015501550   52700010000003977328000100000035658290001000000215633000010000003359131000100000021746 
291200404K51004 04042015501550   53200010000000820333000100000020465340001000000196843500010000001863336500200000006236 
291200404K51004 04042015501550   53850020000000692340500200000005918425002000000041694450020000000278946500200000002102 
291200404K51004 04042015501550   148500200000001456                                                                     
291200404A51004 0404201650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404201650050+242    1016907900930              026063         2480          083      096005            
291200404J51004 04042016502009    104083141650093079093074095080089083086076092073                                      
291200404K51004 04042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042016501650   50575005000003317906250050000086881067500500002787040725005000028649507750050000211737 
291200404K51004 04042016501650   50825005000019999608750050000092678092500500001012811000010000019650211000100000466444 
291200404K51004 04042016501650   51200010000091178913000100000460521140001000001283871500010000018422816000100000117080 
291200404K51004 04042016501650   51700010000015644418000100000153139190001000000948642000010000010244721000100000079442 
291200404K51004 04042016501650   52200010000005999623000100000058722240001000000500482500010000006988926000100000028570 
291200404K51004 04042016501650   52700010000003668828000100000034107290001000000178413000010000002156231000100000016137 
291200404K51004 04042016501650   53200010000001212433000100000013136340001000000117513500010000001460036500200000007688 
291200404K51004 04042016501650   53850020000000986840500200000004722425002000000042884450020000000239346500200000001560 
291200404K51004 04042016501650   148500200000001862                                                                     
291200404A51004 0404201750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404201750050+240    1017508000800              023059         2480          083      096005            
291200404J51004 04042017502010    113090251750081080089087087090086079086080091078                                      
291200404K51004 04042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042017501750   50575005000000000006250050000065482067500500001966310725005000021720507750050000125296 
291200404K51004 04042017501750   50825005000014205608750050000194934092500500001506891000010000013401611000100000193655 
291200404K51004 04042017501750   51200010000053017513000100000199937140001000002221431500010000017187916000100000157103 
291200404K51004 04042017501750   51700010000020248318000100000083025190001000000712782000010000008582221000100000118882 
291200404K51004 04042017501750   52200010000008350123000100000084747240001000000362662500010000004460726000100000038347 
291200404K51004 04042017501750   52700010000002964028000100000033032290001000000257473000010000002503331000100000018735 
291200404K51004 04042017501750   53200010000001262533000100000015251340001000000199643500010000001058036500200000009256 
291200404K51004 04042017501750   53850020000000797240500200000005895425002000000038624450020000000399246500200000001811 
291200404K51004 04042017501750   148500200000001210                                                                     
291200404A51004 0404201850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404201850050+244    1017607700880              024061         2480          083      091005            
291200404J51004 04042018502008    101080521850088076097077099077101072098077090082                                      
291200404K51004 04042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042018501850   50575005000000000006250050000013029067500500000938780725005000012643307750050000134482 
291200404K51004 04042018501850   50825005000016809008750050000117737092500500000996331000010000023665711000100000498434 
291200404K51004 04042018501850   51200010000058913213000100000331642140001000001592461500010000027530816000100000202431 
291200404K51004 04042018501850   51700010000013099718000100000148431190001000001185162000010000014269721000100000048057 
291200404K51004 04042018501850   52200010000003902423000100000073363240001000000376352500010000005754126000100000027692 
291200404K51004 04042018501850   52700010000003307228000100000022185290001000000149573000010000003171231000100000016219 
291200404K51004 04042018501850   53200010000001751133000100000015263340001000000157853500010000001021136500200000008615 
291200404K51004 04042018501850   53850020000000857940500200000005487425002000000040084450020000000278046500200000002605 
291200404K51004 04042018501850   148500200000000974                                                                     
291200404A51004 0404201950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404201950050+244    1018305800830              024060         2480          083      071005            
291200404J51004 04042019502010    095089521950083058088064093071093070093073087079                                      
291200404K51004 04042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042019501950   50575005000000000006250050000031086067500500001940630725005000017662707750050000067776 
291200404K51004 04042019501950   50825005000003542808750050000057827092500500000725731000010000021268711000100000407838 
291200404K51004 04042019501950   51200010000058181213000100000262687140001000002267871500010000023535416000100000139159 
291200404K51004 04042019501950   51700010000009347218000100000176201190001000000979002000010000010196021000100000073533 
291200404K51004 04042019501950   52200010000009567023000100000093639240001000000555342500010000007212626000100000035345 
291200404K51004 04042019501950   52700010000002937428000100000023621290001000000255173000010000001245731000100000016061 
291200404K51004 04042019501950   53200010000001555233000100000010517340001000000135213500010000001048536500200000006383 
291200404K51004 04042019501950   53850020000000530240500200000005842425002000000045884450020000000354946500200000002876 
291200404K51004 04042019501950   148500200000001603                                                                     
291200404A51004 0404202050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404202050050+243    1017707000950              024060         2480          083      082005            
291200404J51004 04042020502009    084095472050095069093064095059091056085052095053                                      
291200404K51004 04042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042020502050   50575005000000000006250050000048535067500500001815850725005000016746307750050000093195 
291200404K51004 04042020502050   50825005000007751308750050000074928092500500000581351000010000013671411000100000362800 
291200404K51004 04042020502050   51200010000066447613000100000323339140001000002496361500010000018632316000100000227880 
291200404K51004 04042020502050   51700010000014741518000100000144400190001000000894512000010000007494521000100000086601 
291200404K51004 04042020502050   52200010000007840323000100000071371240001000000408212500010000006833426000100000027935 
291200404K51004 04042020502050   52700010000003587228000100000034580290001000000360253000010000003257631000100000014152 
291200404K51004 04042020502050   53200010000001274633000100000014320340001000000095843500010000000799136500200000005624 
291200404K51004 04042020502050   53850020000000484540500200000005951425002000000041924450020000000388746500200000002114 
291200404K51004 04042020502050   148500200000001362                                                                     
291200404A51004 0404202150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404202150050+243    1017106900970              022060         2490          083      082005            
291200404J51004 04042021502008    092095352150097069095071093073094068095068089064                                      
291200404K51004 04042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042021502150   50575005000000000006250050000012295067500500000885910725005000011292407750050000114962 
291200404K51004 04042021502150   50825005000022294708750050000226574092500500001318771000010000022333011000100000260060 
291200404K51004 04042021502150   51200010000039990713000100000187299140001000002247241500010000012998316000100000128035 
291200404K51004 04042021502150   51700010000015371418000100000190638190001000001040182000010000003157421000100000052430 
291200404K51004 04042021502150   52200010000005292223000100000041671240001000000410592500010000002931526000100000037554 
291200404K51004 04042021502150   52700010000003009928000100000022510290001000000113553000010000001705931000100000023650 
291200404K51004 04042021502150   53200010000001980933000100000007499340001000000080423500010000001335436500200000006540 
291200404K51004 04042021502150   53850020000000563340500200000006207425002000000040674450020000000314546500200000001774 
291200404K51004 04042021502150   148500200000001274                                                                     
291200404A51004 0404202250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404202250050+244    1016306301060              024062         2490          083      072005            
291200404J51004 04042022502007    087109262250105063107066108070106065105063097066                                      
291200404K51004 04042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042022502250   50575005000002791906250050000097268067500500003783550725005000035797907750050000122338 
291200404K51004 04042022502250   50825005000016444308750050000228932092500500001581541000010000014505311000100000333039 
291200404K51004 04042022502250   51200010000058430313000100000329072140001000002538091500010000010208516000100000179323 
291200404K51004 04042022502250   51700010000017920718000100000054969190001000000507412000010000010525021000100000058890 
291200404K51004 04042022502250   52200010000005944223000100000052184240001000000533162500010000004563426000100000024485 
291200404K51004 04042022502250   52700010000002924228000100000022677290001000000183293000010000001657431000100000023825 
291200404K51004 04042022502250   53200010000001789933000100000018037340001000000104423500010000001297536500200000013857 
291200404K51004 04042022502250   53850020000000705540500200000008060425002000000054764450020000000305646500200000002476 
291200404K51004 04042022502250   148500200000001539                                                                     
291200404A51004 0404202350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404202350050+244    1015307001060              022060         2490          083      087005            
291200404J51004 04042023502008    090107432350107070105069103068110065109067105064                                      
291200404K51004 04042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042023502350   50575005000006264506250050000131819067500500002426740725005000026460707750050000187999 
291200404K51004 04042023502350   50825005000009803808750050000063337092500500000940311000010000011880811000100000267542 
291200404K51004 04042023502350   51200010000045452313000100000205662140001000001143551500010000020440716000100000112348 
291200404K51004 04042023502350   51700010000009037218000100000136774190001000000681602000010000011373821000100000033133 
291200404K51004 04042023502350   52200010000007426223000100000052447240001000000770062500010000002662326000100000045583 
291200404K51004 04042023502350   52700010000002834328000100000028331290001000000198073000010000001665831000100000014413 
291200404K51004 04042023502350   53200010000001734933000100000011732340001000000184113500010000000875136500200000011002 
291200404K51004 04042023502350   53850020000000850040500200000004876425002000000036934450020000000265646500200000002232 
291200404K51004 04042023502350   148500200000001001                                                                     
291200404A51004 0404210050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404210050050+245    1015106201150              022060         2500          083      075005            
291200404J51004 04042100502008    081109160050114062114064116065110063109063111064                                      
291200404K51004 04042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042100500050   50575005000005200406250050000119543067500500001839790725005000016986807750050000083777 
291200404K51004 04042100500050   50825005000006048008750050000110665092500500001160281000010000014929911000100000355731 
291200404K51004 04042100500050   51200010000037517513000100000272533140001000001092451500010000026069216000100000178133 
291200404K51004 04042100500050   51700010000015398018000100000081372190001000000900462000010000005644621000100000070131 
291200404K51004 04042100500050   52200010000004750523000100000041704240001000000529652500010000004066026000100000032510 
291200404K51004 04042100500050   52700010000003123528000100000032967290001000000151893000010000001770331000100000018362 
291200404K51004 04042100500050   53200010000001778233000100000014415340001000000086543500010000001075236500200000006787 
291200404K51004 04042100500050   53850020000000675940500200000004323425002000000047054450020000000244246500200000001979 
291200404K51004 04042100500050   148500200000001103                                                                     
291200404A51004 0404210150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404210150050+245    1015006101000              022061         2500          083      074005            
291200404J51004 04042101502008    085114200150100062104063110065114066110061112067                                      
291200404K51004 04042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042101500150   50575005000000148106250050000182770067500500002929530725005000027022007750050000150920 
291200404K51004 04042101500150   50825005000007490008750050000093972092500500000922461000010000013535211000100000226016 
291200404K51004 04042101500150   51200010000055310813000100000360264140001000001039931500010000014415016000100000122537 
291200404K51004 04042101500150   51700010000008523718000100000096520190001000000556082000010000006227021000100000099722 
291200404K51004 04042101500150   52200010000006058623000100000049467240001000000453312500010000003236526000100000047934 
291200404K51004 04042101500150   52700010000002312428000100000023967290001000000310383000010000003072931000100000017522 
291200404K51004 04042101500150   53200010000001467733000100000019063340001000000158603500010000001063936500200000010007 
291200404K51004 04042101500150   53850020000000693440500200000003441425002000000022544450020000000216746500200000001575 
291200404K51004 04042101500150   148500200000001053                                                                     
291200404A51004 0404210250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404210250050+245    1014906601040              021059         2500          083      076005            
291200404J51004 04042102502008    085103310250104066108066100069097066102063098061                                      
291200404K51004 04042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042102500250   50575005000000000006250050000019858067500500001168900725005000011283607750050000056192 
291200404K51004 04042102500250   50825005000007775808750050000118495092500500001336371000010000008064211000100000280638 
291200404K51004 04042102500250   51200010000037168413000100000174101140001000003007411500010000022445816000100000132690 
291200404K51004 04042102500250   51700010000010299918000100000108556190001000000625422000010000004371121000100000058393 
291200404K51004 04042102500250   52200010000004101523000100000044758240001000000568432500010000002824126000100000024278 
291200404K51004 04042102500250   52700010000002017728000100000025070290001000000126473000010000001584931000100000027812 
291200404K51004 04042102500250   53200010000001840433000100000012905340001000000154303500010000000375036500200000007284 
291200404K51004 04042102500250   53850020000000486840500200000004315425002000000042124450020000000281846500200000001278 
291200404K51004 04042102500250   148500200000000918                                                                     
291200404A51004 0404210350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404210350050+246    1015306801070              022063         2500          083      085005            
291200404J51004 04042103502008    090111420350108070108065115065111063108066105067                                      
291200404K51004 04042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042103500350   50575005000009333906250050000194897067500500003374930725005000034604207750050000160907 
291200404K51004 04042103500350   50825005000015272308750050000112109092500500000610151000010000009686611000100000260480 
291200404K51004 04042103500350   51200010000038169313000100000370866140001000001719851500010000013305116000100000162563 
291200404K51004 04042103500350   51700010000005882618000100000059749190001000000792602000010000007677321000100000066374 
291200404K51004 04042103500350   52200010000003889023000100000065575240001000000375062500010000003328626000100000033082 
291200404K51004 04042103500350   52700010000002057128000100000011511290001000000143753000010000001737431000100000016163 
291200404K51004 04042103500350   53200010000001945633000100000012237340001000000122043500010000001134536500200000010868 
291200404K51004 04042103500350   53850020000000663340500200000003946425002000000024044450020000000287346500200000001942 
291200404K51004 04042103500350   148500200000001251                                                                     
291200404A51004 0404210450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404210450050+245    1016106201100              022060         2490          083      077005            
291200404J51004 04042104502008    086103510450110063109066108065105066107067106069                                      
291200404K51004 04042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042104500450   50575005000000000006250050000113830067500500001918960725005000010524507750050000159590 
291200404K51004 04042104500450   50825005000017381608750050000138135092500500001583141000010000010381711000100000246657 
291200404K51004 04042104500450   51200010000043610413000100000245535140001000001179601500010000012684816000100000149643 
291200404K51004 04042104500450   51700010000017942818000100000094849190001000000655082000010000005691121000100000061162 
291200404K51004 04042104500450   52200010000009367823000100000036370240001000000663812500010000003953526000100000033988 
291200404K51004 04042104500450   52700010000002038128000100000024422290001000000294143000010000002139731000100000016014 
291200404K51004 04042104500450   53200010000001293633000100000012572340001000000097283500010000001045436500200000008204 
291200404K51004 04042104500450   53850020000000633840500200000004686425002000000033014450020000000264746500200000001790 
291200404K51004 04042104500450   148500200000001541                                                                     
291200404A51004 0404210550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404210550050+244    1016706901090              023062         2490          077      081005            
291200404J51004 04042105502008    085110490550109069110065108068106066108058113058                                      
291200404K51004 04042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042105500550   50575005000004179206250050000152803067500500002838270725005000026205707750050000129244 
291200404K51004 04042105500550   50825005000009330408750050000091082092500500001131181000010000010480011000100000329089 
291200404K51004 04042105500550   51200010000027929313000100000468887140001000001306011500010000019453716000100000237676 
291200404K51004 04042105500550   51700010000009944618000100000116752190001000000777642000010000008397921000100000097040 
291200404K51004 04042105500550   52200010000004254023000100000051758240001000000191582500010000006387526000100000033656 
291200404K51004 04042105500550   52700010000002797128000100000025077290001000000136023000010000002633831000100000011035 
291200404K51004 04042105500550   53200010000000993833000100000012909340001000000096333500010000001073536500200000009057 
291200404K51004 04042105500550   53850020000000699740500200000003114425002000000031534450020000000303146500200000001426 
291200404K51004 04042105500550   148500200000001142                                                                     
291200404A51004 0404210650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404210650050+244    1017106401020              020061         2490          083      077005            
291200404J51004 04042106502008    084106060650102063104066103065106065105068109069                                      
291200404K51004 04042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042106500650   50575005000000000006250050000052321067500500001506390725005000025983807750050000184507 
291200404K51004 04042106500650   50825005000009953008750050000134892092500500001129321000010000017235211000100000159393 
291200404K51004 04042106500650   51200010000035245413000100000265689140001000001589131500010000010253716000100000125474 
291200404K51004 04042106500650   51700010000009386918000100000071342190001000000658552000010000010989221000100000037009 
291200404K51004 04042106500650   52200010000004815023000100000040766240001000000373572500010000004594926000100000030646 
291200404K51004 04042106500650   52700010000002048928000100000027373290001000000246673000010000001119931000100000021911 
291200404K51004 04042106500650   53200010000001084833000100000012188340001000000097793500010000000942736500200000005337 
291200404K51004 04042106500650   53850020000000551140500200000003399425002000000042784450020000000247546500200000001346 
291200404K51004 04042106500650   148500200000001003                                                                     
291200404A51004 0404210750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404210750050+244    1017806001110              022063         2490          083      074005            
291200404J51004 04042107502008    086094530750111059107059111063100062103065099068                                      
291200404K51004 04042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042107500750   50575005000006301206250050000100030067500500001229510725005000037573407750050000348204 
291200404K51004 04042107500750   50825005000017250108750050000142010092500500001017111000010000013142011000100000181483 
291200404K51004 04042107500750   51200010000041240113000100000346450140001000001440511500010000009993716000100000101868 
291200404K51004 04042107500750   51700010000009471618000100000123950190001000000796182000010000006670721000100000062010 
291200404K51004 04042107500750   52200010000008365623000100000021405240001000000325882500010000002594126000100000032048 
291200404K51004 04042107500750   52700010000002142728000100000028625290001000000314893000010000001876531000100000017457 
291200404K51004 04042107500750   53200010000001360033000100000012746340001000000073793500010000000661536500200000007194 
291200404K51004 04042107500750   53850020000000619740500200000003963425002000000025974450020000000193746500200000001750 
291200404K51004 04042107500750   148500200000000875                                                                     
291200404A51004 0404210850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404210850050+243    1017905701000              022062         2490          077      067005            
291200404J51004 04042108502008    084107240850100057098063104068102059108056105060                                      
291200404K51004 04042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042108500850   50575005000002904306250050000124955067500500001911260725005000022838207750050000182036 
291200404K51004 04042108500850   50825005000007407308750050000044640092500500000719761000010000012009311000100000255675 
291200404K51004 04042108500850   51200010000038775313000100000390470140001000002903711500010000013026816000100000082786 
291200404K51004 04042108500850   51700010000008897618000100000065168190001000001074602000010000010038121000100000050376 
291200404K51004 04042108500850   52200010000004729123000100000038612240001000000424182500010000004197226000100000036083 
291200404K51004 04042108500850   52700010000002163728000100000016182290001000000109103000010000001762431000100000013190 
291200404K51004 04042108500850   53200010000000955633000100000009630340001000000099593500010000001032236500200000007006 
291200404K51004 04042108500850   53850020000000763940500200000004462425002000000050364450020000000218046500200000001474 
291200404K51004 04042108500850   148500200000001759                                                                     
291200404A51004 0404210950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404210950050+240    1017404301250              021062         2490          083      063005            
291200404J51004 04042109502008    080114380950124045119057109050108052101054097056                                      
291200404K51004 04042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042109500950   50575005000002943506250050000160381067500500001861110725005000014615207750050000165846 
291200404K51004 04042109500950   50825005000018232208750050000128936092500500000707441000010000005205111000100000219675 
291200404K51004 04042109500950   51200010000037211213000100000361451140001000001503241500010000019333116000100000136991 
291200404K51004 04042109500950   51700010000014196818000100000096700190001000000432222000010000005204121000100000044993 
291200404K51004 04042109500950   52200010000004883123000100000028768240001000000422392500010000001263126000100000027876 
291200404K51004 04042109500950   52700010000002986128000100000030950290001000000273893000010000001574131000100000015184 
291200404K51004 04042109500950   53200010000001639433000100000008295340001000000118893500010000000826936500200000006258 
291200404K51004 04042109500950   53850020000000483440500200000003985425002000000023424450020000000121546500200000000950 
291200404K51004 04042109500950   148500200000000981                                                                     
291200404A51004 0404211050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404211050050+239    1016606500790              022063         2490          083      098005            
291200404J51004 04042110502011    111079501050079066098052098057108059109057110067                                      
291200404K51004 04042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042110501050   50575005000000000006250050000127995067500500002116050725005000016946707750050000158425 
291200404K51004 04042110501050   50825005000012486908750050000059814092500500000647431000010000009526011000100000281535 
291200404K51004 04042110501050   51200010000055760113000100000271200140001000002704551500010000025114916000100000061925 
291200404K51004 04042110501050   51700010000012390318000100000022086190001000000650592000010000007833321000100000037912 
291200404K51004 04042110501050   52200010000004756823000100000046559240001000000266292500010000002198026000100000026188 
291200404K51004 04042110501050   52700010000003184928000100000027042290001000000226643000010000001279131000100000011900 
291200404K51004 04042110501050   53200010000000961233000100000010800340001000000067233500010000000648036500200000007577 
291200404K51004 04042110501050   53850020000000454240500200000004026425002000000025444450020000000338946500200000001330 
291200404K51004 04042110501050   148500200000000955                                                                     
291200404A51004 0404211150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404211150050+228    1015905201210              020061         2480          083      077005            
291200404J51004 04042111502031    112067531150120054119081041030335012043035072092                                      
291200404K51004 04042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042111501150   50575005000002893106250050000124184067500500001646270725005000020815707750050000147770 
291200404K51004 04042111501150   50825005000005073308750050000078198092500500000907161000010000010253711000100000123935 
291200404K51004 04042111501150   51200010000044122413000100000398808140001000001381501500010000012370516000100000090955 
291200404K51004 04042111501150   51700010000011731218000100000077095190001000000460572000010000003588921000100000092086 
291200404K51004 04042111501150   52200010000005801323000100000056782240001000000313202500010000004876226000100000029704 
291200404K51004 04042111501150   52700010000002135328000100000013813290001000000115773000010000001504431000100000010099 
291200404K51004 04042111501150   53200010000001051533000100000015227340001000000117823500010000000708836500200000006431 
291200404K51004 04042111501150   53850020000000515140500200000003064425002000000034594450020000000287646500200000001564 
291200404K51004 04042111501150   148500200000001084                                                                     
291200404A51004 0404211250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404211250050+239    1015305601070              023066         2480          083      076005            
291200404J51004 04042112502008    082090031250108057108053103048093055093063090054                                      
291200404K51004 04042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042112501250   50575005000005112706250050000137407067500500003676160725005000034629607750050000189628 
291200404K51004 04042112501250   50825005000019221708750050000093453092500500000778791000010000008948411000100000368177 
291200404K51004 04042112501250   51200010000055777513000100000405047140001000001684981500010000017422216000100000102961 
291200404K51004 04042112501250   51700010000011472918000100000060625190001000000601722000010000006986921000100000064950 
291200404K51004 04042112501250   52200010000004242823000100000043061240001000000473052500010000002350226000100000030108 
291200404K51004 04042112501250   52700010000003595828000100000011679290001000000202153000010000001581131000100000011006 
291200404K51004 04042112501250   53200010000001105133000100000008959340001000000074543500010000000578036500200000005846 
291200404K51004 04042112501250   53850020000000541440500200000005859425002000000026234450020000000175546500200000000825 
291200404K51004 04042112501250   148500200000001022                                                                     
291200404A51004 0404211350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404211350050+236    1014905501350              020063         2480          083      071005            
291200404J51004 04042113502012    079134541350133054116042124036114039127052132064                                      
291200404K51004 04042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042113501350   50575005000000150306250050000107991067500500002421200725005000036071607750050000246684 
291200404K51004 04042113501350   50825005000010191008750050000065945092500500000317191000010000007753911000100000237914 
291200404K51004 04042113501350   51200010000040442613000100000204132140001000001055191500010000009114116000100000077523 
291200404K51004 04042113501350   51700010000010369618000100000091084190001000000470672000010000006093421000100000070410 
291200404K51004 04042113501350   52200010000003441323000100000076163240001000000571762500010000002641926000100000015804 
291200404K51004 04042113501350   52700010000002104428000100000021035290001000000189563000010000001150331000100000006926 
291200404K51004 04042113501350   53200010000001036333000100000007267340001000000080803500010000000837536500200000007327 
291200404K51004 04042113501350   53850020000000526440500200000002179425002000000021274450020000000164546500200000001598 
291200404K51004 04042113501350   148500200000000924                                                                     
291200404A51004 0404211450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404211450050+235    1015103701310              021064         2480          083      046005            
291200404J51004 04042114502009    066136011450131037134038140043141047136052139054                                      
291200404K51004 04042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042114501450   50575005000006871706250050000184677067500500002791240725005000041609607750050000331275 
291200404K51004 04042114501450   50825005000010011608750050000092634092500500001216381000010000012026711000100000132954 
291200404K51004 04042114501450   51200010000046751313000100000293621140001000001412101500010000013099016000100000071994 
291200404K51004 04042114501450   51700010000008025918000100000075781190001000000779912000010000003164121000100000067724 
291200404K51004 04042114501450   52200010000006131323000100000044901240001000000238842500010000002833126000100000035001 
291200404K51004 04042114501450   52700010000003016328000100000024255290001000000131563000010000001976431000100000011067 
291200404K51004 04042114501450   53200010000001239033000100000013670340001000000100183500010000000749236500200000005879 
291200404K51004 04042114501450   53850020000000470940500200000004329425002000000036554450020000000176446500200000001330 
291200404K51004 04042114501450   148500200000000826                                                                     
291200404A51004 0404211550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404211550050+239    1015405600850              019064         2480          083      070005            
291200404J51004 04042115502010    071087431550086056083055090057096054107044126037                                      
291200404K51004 04042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042115501550   50575005000005915306250050000142324067500500002399310725005000030571507750050000216964 
291200404K51004 04042115501550   50825005000012669308750050000061968092500500000527491000010000006591311000100000164006 
291200404K51004 04042115501550   51200010000042229913000100000170984140001000001586691500010000007369816000100000067555 
291200404K51004 04042115501550   51700010000007549518000100000066387190001000000549652000010000004951521000100000035710 
291200404K51004 04042115501550   52200010000004995523000100000043855240001000000481772500010000002393526000100000013809 
291200404K51004 04042115501550   52700010000001710128000100000010669290001000000128493000010000001295431000100000006051 
291200404K51004 04042115501550   53200010000000842133000100000008799340001000000075913500010000000588636500200000006174 
291200404K51004 04042115501550   53850020000000460040500200000005754425002000000026714450020000000172346500200000001736 
291200404K51004 04042115501550   148500200000000968                                                                     
291200404A51004 0404211650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404211650050+241    1016306100820              020061         2480          083      076005            
291200404J51004 04042116502007    076083481650083061088058090061091060089055088055                                      
291200404K51004 04042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042116501650   50575005000000000006250050000002523067500500000768940725005000024068607750050000271577 
291200404K51004 04042116501650   50825005000015261608750050000078668092500500000507781000010000006434411000100000168254 
291200404K51004 04042116501650   51200010000048436213000100000211057140001000001408971500010000009094916000100000115647 
291200404K51004 04042116501650   51700010000004034218000100000081848190001000000812362000010000008159221000100000056748 
291200404K51004 04042116501650   52200010000004954723000100000039013240001000000248782500010000003173026000100000022754 
291200404K51004 04042116501650   52700010000000984528000100000027164290001000000236073000010000001846431000100000012395 
291200404K51004 04042116501650   53200010000001338233000100000012095340001000000118463500010000000699936500200000005905 
291200404K51004 04042116501650   53850020000000380640500200000003026425002000000031764450020000000254746500200000000864 
291200404K51004 04042116501650   148500200000000960                                                                     
291200404A51004 0404211750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404211750050+240    1016806000740              021065         2490          138      072005            
291200404J51004 04042117502007    075077091750073060076056081056081058077060078059                                      
291200404K51004 04042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042117501750   50575005000002731306250050000062393067500500003445360725005000041124807750050000261066 
291200404K51004 04042117501750   50825005000017496008750050000105926092500500001397721000010000010660711000100000265917 
291200404K51004 04042117501750   51200010000036230513000100000196724140001000002348271500010000004394616000100000074655 
291200404K51004 04042117501750   51700010000008028518000100000101338190001000000436832000010000004717421000100000042291 
291200404K51004 04042117501750   52200010000002864723000100000054840240001000000319392500010000001834526000100000031410 
291200404K51004 04042117501750   52700010000001751828000100000015146290001000000182423000010000001279831000100000010298 
291200404K51004 04042117501750   53200010000001382133000100000011204340001000000080633500010000000749636500200000006800 
291200404K51004 04042117501750   53850020000000454440500200000003360425002000000036574450020000000339146500200000001844 
291200404K51004 04042117501750   148500200000000827                                                                     
291200404A51004 0404211850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404211850050+240    1017305400800              020066         2490          083      067005            
291200404J51004 04042118502007    077081011850080054079058077055079055075060075062                                      
291200404K51004 04042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042118501850   50575005000000000006250050000098445067500500002969650725005000025873607750050000175142 
291200404K51004 04042118501850   50825005000011504708750050000069461092500500000748951000010000009708711000100000191498 
291200404K51004 04042118501850   51200010000053261013000100000207813140001000001728861500010000012452816000100000054979 
291200404K51004 04042118501850   51700010000005133618000100000048630190001000000578612000010000002713821000100000027125 
291200404K51004 04042118501850   52200010000004079923000100000022354240001000000254642500010000001630726000100000017426 
291200404K51004 04042118501850   52700010000001800228000100000017994290001000000097603000010000001223131000100000009492 
291200404K51004 04042118501850   53200010000000886533000100000012607340001000000092383500010000000576336500200000005042 
291200404K51004 04042118501850   53850020000000450340500200000003097425002000000029164450020000000188146500200000001581 
291200404K51004 04042118501850   148500200000001518                                                                     
291200404A51004 0404211950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404211950050+241    1017505700800              019062         2490          083      068005            
291200404J51004 04042119502006    073078381950079057078057076056081058075059082058                                      
291200404K51004 04042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042119501950   50575005000000000006250050000109128067500500001863200725005000019629207750050000191973 
291200404K51004 04042119501950   50825005000012818308750050000070859092500500000699041000010000009965111000100000139167 
291200404K51004 04042119501950   51200010000031822013000100000231243140001000001239901500010000011101016000100000052754 
291200404K51004 04042119501950   51700010000007873218000100000089153190001000000738142000010000008265721000100000068917 
291200404K51004 04042119501950   52200010000003248423000100000027502240001000000122032500010000001865826000100000011162 
291200404K51004 04042119501950   52700010000002059828000100000022138290001000000100163000010000001210631000100000009060 
291200404K51004 04042119501950   53200010000000758933000100000009857340001000000129043500010000000550136500200000005769 
291200404K51004 04042119501950   53850020000000462240500200000003296425002000000024964450020000000161046500200000001509 
291200404K51004 04042119501950   148500200000000938                                                                     
291200404A51004 0404212050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404212050050+240    1017305900780              018061         2500          077      071005            
291200404J51004 04042120502007    074080252050078059077057082055084055083058084057                                      
291200404K51004 04042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042120502050   50575005000002515206250050000092540067500500001409890725005000018451107750050000215304 
291200404K51004 04042120502050   50825005000015579808750050000091134092500500000628151000010000008440811000100000150737 
291200404K51004 04042120502050   51200010000021310513000100000257565140001000000926011500010000011080716000100000060901 
291200404K51004 04042120502050   51700010000005663018000100000061825190001000000427002000010000004611221000100000042866 
291200404K51004 04042120502050   52200010000004024123000100000022863240001000000323732500010000000933626000100000030703 
291200404K51004 04042120502050   52700010000002128528000100000013770290001000000133413000010000001043531000100000017031 
291200404K51004 04042120502050   53200010000001452633000100000012662340001000000073303500010000000944436500200000006410 
291200404K51004 04042120502050   53850020000000357340500200000004720425002000000034484450020000000199546500200000002323 
291200404K51004 04042120502050   148500200000000752                                                                     
291200404A51004 0404212150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404212150050+239    1016505600850              019059         2510          083      067005            
291200404J51004 04042121502006    074086532150085056082053083057085058079058077061                                      
291200404K51004 04042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042121502150   50575005000000000006250050000111581067500500001987540725005000026549907750050000229610 
291200404K51004 04042121502150   50825005000010722108750050000069532092500500000368291000010000006423411000100000147657 
291200404K51004 04042121502150   51200010000028120613000100000190004140001000000848701500010000008483316000100000100077 
291200404K51004 04042121502150   51700010000008347718000100000084780190001000000872542000010000005274921000100000056688 
291200404K51004 04042121502150   52200010000006379623000100000028120240001000000494952500010000001427426000100000027248 
291200404K51004 04042121502150   52700010000002264528000100000020302290001000000277613000010000001844531000100000012382 
291200404K51004 04042121502150   53200010000001000233000100000015573340001000000046943500010000000751736500200000007603 
291200404K51004 04042121502150   53850020000000546340500200000003757425002000000040894450020000000365646500200000001435 
291200404K51004 04042121502150   148500200000001593                                                                     
291200404A51004 0404212250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404212250050+239    1015805500820              019062         2520          129      069005            
291200404J51004 04042122502006    073090412250083055085057084053077051080056081055                                      
291200404K51004 04042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042122502250   50575005000000000006250050000089459067500500001101560725005000019121607750050000254700 
291200404K51004 04042122502250   50825005000017665308750050000124322092500500001276341000010000011459811000100000226740 
291200404K51004 04042122502250   51200010000023209913000100000181712140001000001353671500010000008423416000100000103231 
291200404K51004 04042122502250   51700010000005777918000100000050827190001000000486512000010000005448021000100000026367 
291200404K51004 04042122502250   52200010000004754323000100000031228240001000000426432500010000001970426000100000029182 
291200404K51004 04042122502250   52700010000001513628000100000018138290001000000243553000010000002242731000100000013260 
291200404K51004 04042122502250   53200010000000960733000100000004861340001000000080553500010000000376036500200000008143 
291200404K51004 04042122502250   53850020000000315940500200000004172425002000000029394450020000000303846500200000001378 
291200404K51004 04042122502250   148500200000000955                                                                     
291200404A51004 0404212350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404212350050+240    1014905600780              021067         2520          083      071005            
291200404J51004 04042123502007    072079422350078056078057085057086051090049086055                                      
291200404K51004 04042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008756 
291200404K51004 04042123502350   50575005000004744306250050000155866067500500002788490725005000032849807750050000364392 
291200404K51004 04042123502350   50825005000027371808750050000099428092500500000925631000010000005233411000100000224765 
291200404K51004 04042123502350   51200010000062022413000100000191884140001000001279801500010000011036816000100000078204 
291200404K51004 04042123502350   51700010000011648018000100000049513190001000000491432000010000003970721000100000035597 
291200404K51004 04042123502350   52200010000004466423000100000042159240001000000415402500010000002860326000100000021269 
291200404K51004 04042123502350   52700010000001704728000100000018321290001000000153553000010000001245431000100000010775 
291200404K51004 04042123502350   53200010000000752933000100000009431340001000000087483500010000000455236500200000005134 
291200404K51004 04042123502350   53850020000000343140500200000002933425002000000025684450020000000165746500200000001443 
291200404K51004 04042123502350   148500200000001437                                                                     
291200404A51004 0404220050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404220050050+241    1014406400790              018059         2520          083      075005            
291200404J51004 04042200502009    083082280050079064085065082065081057079050075053                                      
291200404K51004 04042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042200500050   50575005000000000006250050000010414067500500001001450725005000023121307750050000217579 
291200404K51004 04042200500050   50825005000014517508750050000124886092500500000672891000010000006086111000100000136659 
291200404K51004 04042200500050   51200010000024284813000100000197005140001000001136101500010000008797616000100000120067 
291200404K51004 04042200500050   51700010000011167118000100000091230190001000000702492000010000008157121000100000061001 
291200404K51004 04042200500050   52200010000003324123000100000029182240001000000239862500010000002052926000100000021157 
291200404K51004 04042200500050   52700010000003316528000100000012230290001000000063973000010000001485031000100000010718 
291200404K51004 04042200500050   53200010000001116033000100000013979340001000000060553500010000000627636500200000007077 
291200404K51004 04042200500050   53850020000000546840500200000005211425002000000036714450020000000328246500200000002660 
291200404K51004 04042200500050   148500200000001109                                                                     
291200404A51004 0404220150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404220150050+242    1014205600720              019062         2520          138      067005            
291200404J51004 04042201502007    081080530150073057077058080059081061081065080064                                      
291200404K51004 04042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042201500150   50575005000005587606250050000070463067500500002000910725005000040687107750050000377637 
291200404K51004 04042201500150   50825005000016611108750050000064360092500500000906771000010000006943711000100000113567 
291200404K51004 04042201500150   51200010000036136313000100000218855140001000001090981500010000009769016000100000083067 
291200404K51004 04042201500150   51700010000005374618000100000043930190001000000541992000010000003927921000100000060662 
291200404K51004 04042201500150   52200010000003821623000100000034789240001000000396282500010000003517126000100000030235 
291200404K51004 04042201500150   52700010000002096128000100000017478290001000000122193000010000000826731000100000019041 
291200404K51004 04042201500150   53200010000000744833000100000013407340001000000093043500010000000721536500200000007298 
291200404K51004 04042201500150   53850020000000753540500200000006101425002000000045384450020000000227146500200000001840 
291200404K51004 04042201500150   148500200000001186                                                                     
291200404A51004 0404220250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404220250050+241    1013906100790              020063         2510          129      074005            
291200404J51004 04042202502008    082070120250079061085063085060074061074066071058                                      
291200404K51004 04042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042202500250   50575005000003635206250050000115652067500500001810810725005000035204607750050000365677 
291200404K51004 04042202500250   50825005000021096608750050000149136092500500000952301000010000007561811000100000091137 
291200404K51004 04042202500250   51200010000032370113000100000314601140001000002098451500010000008136116000100000133017 
291200404K51004 04042202500250   51700010000006673218000100000060786190001000000672642000010000005054821000100000045315 
291200404K51004 04042202500250   52200010000004411123000100000030044240001000000354872500010000002191626000100000021782 
291200404K51004 04042202500250   52700010000001810228000100000016828290001000000169073000010000003100731000100000023631 
291200404K51004 04042202500250   53200010000001108033000100000016046340001000000072073500010000000579536500200000009057 
291200404K51004 04042202500250   53850020000000469640500200000003114425002000000028284450020000000262246500200000002203 
291200404K51004 04042202500250   148500200000001101                                                                     
291200404A51004 0404220350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404220350050+228    1014506801490              019059         2500          077      081005            
291200404J51004 04042203502008    093088000350149067147072145069144070127072089072                                      
291200404K51004 04042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042203500350   50575005000000000006250050000017714067500500001523590725005000017617107750050000208293 
291200404K51004 04042203500350   50825005000020808308750050000085591092500500000533461000010000007141711000100000235098 
291200404K51004 04042203500350   51200010000024050413000100000325576140001000001564541500010000009734716000100000055502 
291200404K51004 04042203500350   51700010000006671718000100000070330190001000000561552000010000006288321000100000039228 
291200404K51004 04042203500350   52200010000005103723000100000036045240001000000178322500010000002274326000100000032484 
291200404K51004 04042203500350   52700010000004247728000100000012152290001000000175463000010000001276431000100000020456 
291200404K51004 04042203500350   53200010000001776733000100000014404340001000000062393500010000000601436500200000006782 
291200404K51004 04042203500350   53850020000000809640500200000005773425002000000056364450020000000253046500200000003055 
291200404K51004 04042203500350   148500200000001969                                                                     
291200404A51004 0404220450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404220450050+230    1015204901380              021060         2500          091      059005            
291200404J51004 04042204502009    081138170450138049145052146056139062142058152065                                      
291200404K51004 04042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042204500450   50575005000000590606250050000078029067500500001546850725005000022055707750050000221543 
291200404K51004 04042204500450   50825005000021692408750050000185131092500500001058741000010000011313611000100000362113 
291200404K51004 04042204500450   51200010000023788413000100000222980140001000001989311500010000013306216000100000063243 
291200404K51004 04042204500450   51700010000006558618000100000079836190001000000551392000010000004619821000100000057398 
291200404K51004 04042204500450   52200010000003487223000100000070489240001000000251622500010000004136626000100000025659 
291200404K51004 04042204500450   52700010000001778928000100000030632290001000000256733000010000002496131000100000018681 
291200404K51004 04042204500450   53200010000001564833000100000015207340001000000122013500010000001176136500200000011266 
291200404K51004 04042204500450   53850020000000616740500200000004560425002000000024034450020000000287246500200000002088 
291200404K51004 04042204500450   148500200000001500                                                                     
291200404A51004 0404220550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404220550050+238    1015806700840              019057         2490          121      080005            
291200404J51004 04042205502011    101079150550084067081071076080077083082084088073                                      
291200404K51004 04042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042205500550   50575005000000000006250050000012263067500500000954850725005000022045407750050000318773 
291200404K51004 04042205500550   50825005000032514008750050000189944092500500000724821000010000006281011000100000108145 
291200404K51004 04042205500550   51200010000020747413000100000260792140001000001253441500010000008388216000100000047821 
291200404K51004 04042205500550   51700010000012310818000100000046960190001000000449492000010000004514621000100000021071 
291200404K51004 04042205500550   52200010000006545423000100000061784240001000000472302500010000001887726000100000028989 
291200404K51004 04042205500550   52700010000004544328000100000033375290001000000269753000010000001697431000100000021885 
291200404K51004 04042205500550   53200010000002043833000100000011955340001000000159363500010000001149336500200000010812 
291200404K51004 04042205500550   53850020000000648040500200000006641425002000000045114450020000000336546500200000002630 
291200404K51004 04042205500550   148500200000002106                                                                     
291200404A51004 0404220650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404220650050+242    1016707000770              021060         2490          114      081005            
291200404J51004 04042206502009    104073180650078070078076074080074081079079088075                                      
291200404K51004 04042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042206500650   50575005000000000006250050000009952067500500001414940725005000032501207750050000240702 
291200404K51004 04042206500650   50825005000029104108750050000360894092500500001584271000010000010372211000100000233304 
291200404K51004 04042206500650   51200010000028967513000100000182050140001000001172441500010000008776016000100000111953 
291200404K51004 04042206500650   51700010000007522118000100000066246190001000000878792000010000003438221000100000061389 
291200404K51004 04042206500650   52200010000004636223000100000043762240001000000447122500010000003968226000100000040895 
291200404K51004 04042206500650   52700010000003789228000100000021203290001000000317443000010000001340431000100000027193 
291200404K51004 04042206500650   53200010000001934833000100000015126340001000000174413500010000000587436500200000011005 
291200404K51004 04042206500650   53850020000000819940500200000003519425002000000038314450020000000410646500200000002401 
291200404K51004 04042206500650   148500200000001663                                                                     
291200404A51004 0404220750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404220750050+235    1016905100870              019058         2490          138      060005            
291200404J51004 04042207502020    121083110750086052089057091070086097078097078081                                      
291200404K51004 04042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042207500750   50575005000000000006250050000000000067500500001548650725005000035251107750050000201287 
291200404K51004 04042207500750   50825005000010036208750050000156492092500500001263551000010000014561411000100000199840 
291200404K51004 04042207500750   51200010000030884613000100000144513140001000001001861500010000007496016000100000079620 
291200404K51004 04042207500750   51700010000005350618000100000052551190001000000749552000010000006280021000100000067490 
291200404K51004 04042207500750   52200010000004740423000100000046398240001000000568282500010000002625926000100000028061 
291200404K51004 04042207500750   52700010000002795628000100000022480290001000000375243000010000002361131000100000016435 
291200404K51004 04042207500750   53200010000001711233000100000005404340001000000128683500010000001628036500200000007023 
291200404K51004 04042207500750   53850020000000562640500200000005765425002000000033884450020000000419846500200000002202 
291200404K51004 04042207500750   148500200000001525                                                                     
291200404A51004 0404220850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404220850050+246    1016607500930              019060         2480          121      090005            
291200404J51004 04042208502011    094093500850093076094070099068094074093063085053                                      
291200404K51004 04042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042208500850   50575005000000521106250050000028235067500500001013190725005000015215007750050000322099 
291200404K51004 04042208500850   50825005000033931908750050000126157092500500001226181000010000014670311000100000217879 
291200404K51004 04042208500850   51200010000017833213000100000215937140001000001200851500010000006697516000100000073473 
291200404K51004 04042208500850   51700010000010563118000100000034848190001000000479352000010000005176621000100000059817 
291200404K51004 04042208500850   52200010000006492023000100000041123240001000000325972500010000003728926000100000029814 
291200404K51004 04042208500850   52700010000003080028000100000030787290001000000298293000010000002170031000100000019469 
291200404K51004 04042208500850   53200010000001360333000100000009199340001000000039853500010000000822536500200000007196 
291200404K51004 04042208500850   53850020000000597840500200000006468425002000000026934450020000000224046500200000002339 
291200404K51004 04042208500850   148500200000001169                                                                     
291200404A51004 0404220950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404220950050+247    1016207800920              021057         2480          083      101005            
291200404J51004 04042209502009    105092500950092079088085091082094081094083088080                                      
291200404K51004 04042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042209500950   50575005000001598006250050000055696067500500000809120725005000019871407750050000274343 
291200404K51004 04042209500950   50825005000021421408750050000106899092500500001083881000010000016304211000100000129557 
291200404K51004 04042209500950   51200010000039625313000100000120034140001000000961431500010000011945316000100000140793 
291200404K51004 04042209500950   51700010000010528818000100000077135190001000000885082000010000009558321000100000079694 
291200404K51004 04042209500950   52200010000007215023000100000036767240001000000389522500010000002586526000100000053089 
291200404K51004 04042209500950   52700010000002561128000100000034215290001000000248043000010000002242931000100000018049 
291200404K51004 04042209500950   53200010000001216233000100000018937340001000000230563500010000001136336500200000009941 
291200404K51004 04042209500950   53850020000000640740500200000006332425002000000053474450020000000309446500200000002249 
291200404K51004 04042209500950   148500200000001737                                                                     
291200404A51004 0404221050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404221050050+245    1016007700950              020059         2480          121      090005            
291200404J51004 04042210502008    104088501050095077094076092077091081092079093080                                      
291200404K51004 04042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042210501050   50575005000003576906250050000102676067500500001173920725005000014185807750050000249876 
291200404K51004 04042210501050   50825005000033538608750050000203418092500500001456101000010000015091511000100000281902 
291200404K51004 04042210501050   51200010000027722713000100000156060140001000000933441500010000008367916000100000051313 
291200404K51004 04042210501050   51700010000008546918000100000062647190001000000801462000010000005209621000100000086509 
291200404K51004 04042210501050   52200010000008121223000100000038490240001000000393252500010000003130426000100000051689 
291200404K51004 04042210501050   52700010000003852928000100000033313290001000000201453000010000001178931000100000019592 
291200404K51004 04042210501050   53200010000001701733000100000011508340001000000110693500010000001871736500200000008074 
291200404K51004 04042210501050   53850020000000775440500200000006165425002000000046694450020000000280246500200000001524 
291200404K51004 04042210501050   148500200000001818                                                                     
291200404A51004 0404221150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404221150050+244    1015207600910              020059         2480          091      087005            
291200404J51004 04042211502008    091093091150091075092073096073096074094075094072                                      
291200404K51004 04042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042211501150   50575005000000000006250050000026363067500500000737160725005000009710207750050000162204 
291200404K51004 04042211501150   50825005000016661808750050000185584092500500001688471000010000019169411000100000420824 
291200404K51004 04042211501150   51200010000030900513000100000111608140001000000774241500010000007229116000100000049527 
291200404K51004 04042211501150   51700010000010676818000100000104662190001000000722852000010000011632521000100000056299 
291200404K51004 04042211501150   52200010000007595223000100000057675240001000000491562500010000002927626000100000026098 
291200404K51004 04042211501150   52700010000005085328000100000027944290001000000151573000010000002632431000100000019702 
291200404K51004 04042211501150   53200010000001907833000100000009653340001000000083283500010000000579236500200000009387 
291200404K51004 04042211501150   53850020000000292940500200000006911425002000000045284450020000000218646500200000001589 
291200404K51004 04042211501150   148500200000001419                                                                     
291200404A51004 0404221250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404221250050+243    1014907100950              021059         2480          083      082005            
291200404J51004 04042212502008    091098271250094071094071097072098076097073094075                                      
291200404K51004 04042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042212501250   50575005000003469306250050000084554067500500000645130725005000014443407750050000165942 
291200404K51004 04042212501250   50825005000023936908750050000259163092500500001159231000010000027973911000100000267537 
291200404K51004 04042212501250   51200010000031649813000100000221873140001000000887211500010000008883316000100000054483 
291200404K51004 04042212501250   51700010000013056118000100000079815190001000000637292000010000007136421000100000088665 
291200404K51004 04042212501250   52200010000007465723000100000060956240001000000483172500010000005943026000100000033065 
291200404K51004 04042212501250   52700010000002650028000100000028482290001000000214103000010000002937731000100000021591 
291200404K51004 04042212501250   53200010000002090833000100000015203340001000000121983500010000001310936500200000010287 
291200404K51004 04042212501250   53850020000000514340500200000003537425002000000044514450020000000134146500200000001805 
291200404K51004 04042212501250   148500200000001163                                                                     
291200404A51004 0404221350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404221350050+244    1015206700920              019057         2480          091      077005            
291200404J51004 04042213502007    086092531350092067090068089068091064091070094072                                      
291200404K51004 04042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042213501350   50575005000000000006250050000014248067500500000757090725005000008591707750050000147067 
291200404K51004 04042213501350   50825005000024781808750050000128755092500500000312621000010000010007711000100000362974 
291200404K51004 04042213501350   51200010000021364813000100000167690140001000000966671500010000008384616000100000066505 
291200404K51004 04042213501350   51700010000009263118000100000078598190001000000838792000010000011675721000100000052555 
291200404K51004 04042213501350   52200010000005115923000100000048290240001000000613292500010000005443026000100000016349 
291200404K51004 04042213501350   52700010000002806028000100000020985290001000000169613000010000001710031000100000012798 
291200404K51004 04042213501350   53200010000001285133000100000012489340001000000080613500010000001821836500200000007309 
291200404K51004 04042213501350   53850020000000525240500200000005005425002000000043834450020000000263046500200000002376 
291200404K51004 04042213501350   148500200000001903                                                                     
291200404A51004 0404221450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404221450050+242    1015207000850              019057         2480          091      081005            
291200404J51004 04042214502008    088086311450084069091071088071089065089067086068                                      
291200404K51004 04042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042214501450   50575005000000000006250050000042663067500500001286980725005000016538707750050000083033 
291200404K51004 04042214501450   50825005000014992908750050000182551092500500001035821000010000014053711000100000226203 
291200404K51004 04042214501450   51200010000016601613000100000161799140001000001343891500010000007773216000100000071130 
291200404K51004 04042214501450   51700010000012268818000100000074982190001000000401772000010000007750821000100000053908 
291200404K51004 04042214501450   52200010000005060723000100000061572240001000000437752500010000004177326000100000038612 
291200404K51004 04042214501450   52700010000002400928000100000023999290001000000173983000010000001411031000100000021033 
291200404K51004 04042214501450   53200010000001099633000100000014809340001000000145053500010000001065336500200000005410 
291200404K51004 04042214501450   53850020000000403140500200000006155425002000000036174450020000000290046500200000001759 
291200404K51004 04042214501450   148500200000001133                                                                     
291200404A51004 0404221550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404221550050+242    1015806500910              020061         2480          091      082005            
291200404J51004 04042215502007    084086411550091066091066091066092065087064084067                                      
291200404K51004 04042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042215501550   50575005000006843006250050000093134067500500001144290725005000026995707750050000233351 
291200404K51004 04042215501550   50825005000018955108750050000204028092500500001518161000010000021868411000100000348527 
291200404K51004 04042215501550   51200010000015884013000100000092738140001000001599091500010000007167916000100000063244 
291200404K51004 04042215501550   51700010000007318018000100000110763190001000001022442000010000008261321000100000044578 
291200404K51004 04042215501550   52200010000006952623000100000047354240001000000270842500010000004141026000100000036914 
291200404K51004 04042215501550   52700010000002467928000100000022126290001000000093113000010000001504031000100000017393 
291200404K51004 04042215501550   53200010000001844133000100000013168340001000000061333500010000000635636500200000007432 
291200404K51004 04042215501550   53850020000000553740500200000005090425002000000049694450020000000231346500200000001402 
291200404K51004 04042215501550   148500200000001299                                                                     
291200404A51004 0404221650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404221650050+244    1016605800860              021064         2480          129      069005            
291200404J51004 04042216502007    082091101650087058090057099060094060091062086065                                      
291200404K51004 04042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042216501650   50575005000003069906250050000060467067500500001325570725005000025991707750050000374261 
291200404K51004 04042216501650   50825005000028129108750050000240604092500500002333481000010000011743711000100000330879 
291200404K51004 04042216501650   51200010000033720713000100000176474140001000000787771500010000007600316000100000074822 
291200404K51004 04042216501650   51700010000007221518000100000094573190001000000564992000010000006101521000100000070504 
291200404K51004 04042216501650   52200010000006155723000100000020301240001000000332332500010000001908826000100000032682 
291200404K51004 04042216501650   52700010000003438028000100000024351290001000000136963000010000002133531000100000009966 
291200404K51004 04042216501650   53200010000001662533000100000014492340001000000058383500010000000935036500200000006346 
291200404K51004 04042216501650   53850020000000546640500200000003372425002000000040924450020000000254646500200000001600 
291200404K51004 04042216501650   148500200000001282                                                                     
291200404A51004 0404221750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404221750050+245    1017305500820              020064         2490          091      065005            
291200404J51004 04042217502007    072091561750083055086054087053096052093057091058                                      
291200404K51004 04042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000001563 
291200404K51004 04042217501750   50575005000005592106250050000110777067500500001367330725005000021187107750050000253753 
291200404K51004 04042217501750   50825005000018370308750050000202451092500500001810971000010000022961711000100000337037 
291200404K51004 04042217501750   51200010000016550013000100000222937140001000001382701500010000009944216000100000087601 
291200404K51004 04042217501750   51700010000003665218000100000064108190001000000659782000010000006163221000100000068681 
291200404K51004 04042217501750   52200010000005996523000100000034069240001000000473742500010000003444326000100000018481 
291200404K51004 04042217501750   52700010000002207128000100000022877290001000000154243000010000001043531000100000011224 
291200404K51004 04042217501750   53200010000001127033000100000004424340001000000101593500010000000633836500200000005347 
291200404K51004 04042217501750   53850020000000357340500200000003167425002000000034484450020000000214546500200000001869 
291200404K51004 04042217501750   148500200000001392                                                                     
291200404A51004 0404221850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404221850050+245    1017505600810              019065         2490          129      067005            
291200404J51004 04042218502006    071081361850082055083058085057086058087055083054                                      
291200404K51004 04042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042218501850   50575005000002087706250050000051368067500500001138900725005000031126707750050000417400 
291200404K51004 04042218501850   50825005000030216908750050000158898092500500000576371000010000018176711000100000258299 
291200404K51004 04042218501850   51200010000025327913000100000110540140001000000637501500010000007634116000100000039018 
291200404K51004 04042218501850   51700010000007233218000100000044198190001000000438682000010000005093821000100000047351 
291200404K51004 04042218501850   52200010000004779523000100000036294240001000000320752500010000002290126000100000013212 
291200404K51004 04042218501850   52700010000002108928000100000013643290001000000170383000010000001846931000100000008320 
291200404K51004 04042218501850   53200010000000602833000100000005650340001000000067553500010000000406436500200000006586 
291200404K51004 04042218501850   53850020000000394740500200000004938425002000000038084450020000000205046500200000001336 
291200404K51004 04042218501850   148500200000000926                                                                     
291200404A51004 0404221950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404221950050+245    1017804900780              017061         2500          138      062005            
291200404J51004 04042219502006    066079221950079049081051081052083051083052084054                                      
291200404K51004 04042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042219501950   50575005000000000006250050000003482067500500001060620725005000029084607750050000256640 
291200404K51004 04042219501950   50825005000010696308750050000103675092500500001246341000010000016939111000100000131253 
291200404K51004 04042219501950   51200010000015865013000100000096087140001000000966841500010000006976616000100000064104 
291200404K51004 04042219501950   51700010000004810118000100000058777190001000000227252000010000004227821000100000067706 
291200404K51004 04042219501950   52200010000005302023000100000021736240001000000185252500010000002731526000100000026181 
291200404K51004 04042219501950   52700010000001092528000100000011741290001000000082093000010000001189331000100000006422 
291200404K51004 04042219501950   53200010000000996533000100000005829340001000000083543500010000000696636500200000005271 
291200404K51004 04042219501950   53850020000000524940500200000005283425002000000024524450020000000326746500200000000925 
291200404K51004 04042219501950   148500200000001187                                                                     
291200404A51004 0404222050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404222050050+245    1017804000760              018064         2510          091      049005            
291200404J51004 04042220502006    060077182050075040082042081045077046077047081048                                      
291200404K51004 04042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000009452 
291200404K51004 04042220502050   50575005000008575206250050000132001067500500001500510725005000019253007750050000159199 
291200404K51004 04042220502050   50825005000014961208750050000153427092500500001060761000010000013506711000100000256508 
291200404K51004 04042220502050   51200010000012142613000100000152213140001000001815061500010000005662816000100000051748 
291200404K51004 04042220502050   51700010000003731718000100000050640190001000000502612000010000003267021000100000048660 
291200404K51004 04042220502050   52200010000004568023000100000018727240001000000274962500010000002269526000100000017500 
291200404K51004 04042220502050   52700010000002330228000100000012575290001000000101633000010000001142431000100000006397 
291200404K51004 04042220502050   53200010000000890233000100000013128340001000000057903500010000000802136500200000005645 
291200404K51004 04042220502050   53850020000000486340500200000003596425002000000020384450020000000163446500200000001065 
291200404K51004 04042220502050   148500200000000461                                                                     
291200404A51004 0404222150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404222150050+244    1017503700780              018065         2520          083      048005            
291200404J51004 04042221502005    054074182150079038080038071039075040079042077040                                      
291200404K51004 04042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042221502150   50575005000007354006250050000109873067500500001042250725005000015372807750050000166225 
291200404K51004 04042221502150   50825005000009219608750050000091731092500500001110811000010000012237711000100000312011 
291200404K51004 04042221502150   51200010000034095313000100000086246140001000000923441500010000006888816000100000056458 
291200404K51004 04042221502150   51700010000007276218000100000068693190001000000457542000010000004941121000100000049387 
291200404K51004 04042221502150   52200010000003596923000100000033952240001000000224502500010000002568226000100000020534 
291200404K51004 04042221502150   52700010000001645728000100000009901290001000000092523000010000001002931000100000012931 
291200404K51004 04042221502150   53200010000000392433000100000006336340001000000095883500010000000341036500200000004287 
291200404K51004 04042221502150   53850020000000308040500200000002730425002000000021444450020000000172046500200000001611 
291200404K51004 04042221502150   148500200000000722                                                                     
291200404A51004 0404222250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404222250050+245    1016904100700              020068         2540          114      050005            
291200404J51004 04042222502006    055060342250070041068044073041081039081036079038                                      
291200404K51004 04042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042222502250   50575005000005906906250050000179157067500500002199770725005000021639007750050000232849 
291200404K51004 04042222502250   50825005000026323008750050000290095092500500002006631000010000008147311000100000174214 
291200404K51004 04042222502250   51200010000025503713000100000247740140001000000923841500010000005541516000100000108565 
291200404K51004 04042222502250   51700010000007827718000100000082392190001000000847962000010000005315621000100000045956 
291200404K51004 04042222502250   52200010000003227923000100000027328240001000000250432500010000001603726000100000015371 
291200404K51004 04042222502250   52700010000001531428000100000016459290001000000071823000010000001578931000100000012477 
291200404K51004 04042222502250   53200010000000871833000100000005288340001000000052743500010000000353836500200000002316 
291200404K51004 04042222502250   53850020000000369540500200000001971425002000000019244450020000000191846500200000000870 
291200404K51004 04042222502250   148500200000000749                                                                     
291200404A51004 0404222350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404222350050+243    1016204400640              019068         2540          083      054005            
291200404J51004 04042223502006    064069302350064045057046069048069045072041068039                                      
291200404K51004 04042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042223502350   50575005000006500906250050000142269067500500001009540725005000016890207750050000266011 
291200404K51004 04042223502350   50825005000022347708750050000197656092500500001644171000010000018073311000100000247508 
291200404K51004 04042223502350   51200010000028068313000100000073560140001000001311341500010000011310816000100000071883 
291200404K51004 04042223502350   51700010000004999218000100000040836190001000000626272000010000006522421000100000028313 
291200404K51004 04042223502350   52200010000001487923000100000024195240001000000342602500010000001641526000100000020280 
291200404K51004 04042223502350   52700010000001014428000100000014053290001000000088123000010000000768531000100000008265 
291200404K51004 04042223502350   53200010000000620933000100000005220340001000000052063500010000000708236500200000003798 
291200404K51004 04042223502350   53850020000000282940500200000002249425002000000022774450020000000091746500200000001030 
291200404K51004 04042223502350   148500200000000515                                                                     
291200404A51004 0404230050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404230050050+244    1015604700730              020068         2540          091      059005            
291200404J51004 04042300502005    062071440050073047073048069047068044073045064045                                      
291200404K51004 04042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006408 
291200404K51004 04042300500050   50575005000007198206250050000161132067500500001683750725005000016544107750050000191598 
291200404K51004 04042300500050   50825005000018659508750050000191061092500500002291641000010000020904811000100000410562 
291200404K51004 04042300500050   51200010000018078813000100000105582140001000000785421500010000012110716000100000156136 
291200404K51004 04042300500050   51700010000005753818000100000056325190001000000466342000010000003259321000100000027175 
291200404K51004 04042300500050   52200010000004238423000100000027839240001000000246032500010000002617626000100000015659 
291200404K51004 04042300500050   52700010000000905628000100000017386290001000000135523000010000001139731000100000006382 
291200404K51004 04042300500050   53200010000000768233000100000005586340001000000044823500010000000481736500200000003041 
291200404K51004 04042300500050   53850020000000292040500200000002082425002000000024374450020000000202646500200000001185 
291200404K51004 04042300500050   148500200000000883                                                                     
291200404A51004 0404230150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404230150050+245    1015105000620              019068         2540          121      059005            
291200404J51004 04042301502005    062058390150063050057048065048067045071046068045                                      
291200404K51004 04042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042301500150   50575005000007121106250050000207774067500500001925050725005000020335507750050000282301 
291200404K51004 04042301500150   50825005000030626108750050000251213092500500001295531000010000017068611000100000224862 
291200404K51004 04042301500150   51200010000020488413000100000128678140001000000769631500010000005148116000100000087186 
291200404K51004 04042301500150   51700010000004702618000100000063803190001000001151932000010000002569121000100000042662 
291200404K51004 04042301500150   52200010000003592123000100000024466240001000000216222500010000002859526000100000015343 
291200404K51004 04042301500150   52700010000001528528000100000011432290001000000095813000010000000540731000100000006030 
291200404K51004 04042301500150   53200010000000935633000100000005473340001000000084343500010000000423336500200000005722 
291200404K51004 04042301500150   53850020000000286140500200000002194425002000000022214450020000000107246500200000000869 
291200404K51004 04042301500150   148500200000000748                                                                     
291200404A51004 0404230250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404230250050+247    1015404800610              018067         2540          114      057005            
291200404J51004 04042302502005    066060080250061048057049055052060051059050060050                                      
291200404K51004 04042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042302500250   50575005000003603806250050000144308067500500001999840725005000016265807750050000196432 
291200404K51004 04042302500250   50825005000023930608750050000254211092500500001963481000010000010334211000100000212043 
291200404K51004 04042302500250   51200010000011609213000100000168413140001000000562851500010000007245716000100000061574 
291200404K51004 04042302500250   51700010000006382518000100000024340190001000000517332000010000004334321000100000046581 
291200404K51004 04042302500250   52200010000003155223000100000023960240001000000183162500010000002511726000100000012534 
291200404K51004 04042302500250   52700010000001161428000100000010796290001000000060723000010000001017131000100000013847 
291200404K51004 04042302500250   53200010000000710933000100000006662340001000000055433500010000000767836500200000004043 
291200404K51004 04042302500250   53850020000000312440500200000001998425002000000031254450020000000105046500200000001363 
291200404K51004 04042302500250   148500200000000681                                                                     
291200404A51004 0404230350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404230350050+248    1015905200720              019067         2530          148      064005            
291200404J51004 04042303502006    067069440350071053066052066050065050063052063049                                      
291200404K51004 04042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042303500350   50575005000000927006250050000155817067500500002730670725005000024856207750050000205631 
291200404K51004 04042303500350   50825005000015450708750050000191274092500500001477581000010000015099911000100000222673 
291200404K51004 04042303500350   51200010000019577613000100000142230140001000001097291500010000007078116000100000060158 
291200404K51004 04042303500350   51700010000006014418000100000058886190001000000378252000010000007037121000100000030547 
291200404K51004 04042303500350   52200010000004431123000100000029105240001000000206922500010000002639126000100000020350 
291200404K51004 04042303500350   52700010000001753628000100000010175290001000000113983000010000000598231000100000009247 
291200404K51004 04042303500350   53200010000000519833000100000005632340001000000050383500010000000405136500200000004249 
291200404K51004 04042303500350   53850020000000516440500200000003128425002000000018384450020000000227846500200000000894 
291200404K51004 04042303500350   148500200000000666                                                                     
291200404A51004 0404230450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404230450050+245    1016705000660              018067         2520          129      064005            
291200404J51004 04042304502006    066064430450066050069051068050075052074053070052                                      
291200404K51004 04042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000003442 
291200404K51004 04042304500450   50575005000004737906250050000106278067500500001091310725005000015392607750050000224257 
291200404K51004 04042304500450   50825005000021850308750050000154691092500500001491841000010000014678711000100000208482 
291200404K51004 04042304500450   51200010000020440113000100000133133140001000000713971500010000012282516000100000080938 
291200404K51004 04042304500450   51700010000003776018000100000042749190001000000367012000010000002859821000100000044168 
291200404K51004 04042304500450   52200010000002587823000100000022718240001000000155772500010000001382426000100000013740 
291200404K51004 04042304500450   52700010000000594528000100000009182290001000000127853000010000001114931000100000005208 
291200404K51004 04042304500450   53200010000000837933000100000006092340001000000050693500010000000340036500200000003976 
291200404K51004 04042304500450   53850020000000285640500200000002823425002000000024724450020000000191246500200000002108 
291200404K51004 04042304500450   148500200000000928                                                                     
291200404A51004 0404230550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404230550050+244    1017205100640              017067         2520          083      063005            
291200404J51004 04042305502006    066062070550064051061046062048061049061049062049                                      
291200404K51004 04042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000009428 
291200404K51004 04042305500550   50575005000005160906250050000099946067500500001376780725005000014577807750050000116109 
291200404K51004 04042305500550   50825005000009759608750050000134642092500500001557791000010000019744211000100000174133 
291200404K51004 04042305500550   51200010000021221213000100000138208140001000000797141500010000007949216000100000067532 
291200404K51004 04042305500550   51700010000005837218000100000063702190001000000380562000010000001919221000100000027566 
291200404K51004 04042305500550   52200010000001502223000100000022718240001000000249572500010000001598226000100000014773 
291200404K51004 04042305500550   52700010000001526128000100000009873290001000000061913000010000000502131000100000007218 
291200404K51004 04042305500550   53200010000000626933000100000006317340001000000026393500010000000488636500200000003697 
291200404K51004 04042305500550   53850020000000307140500200000002037425002000000023844450020000000242046500200000001078 
291200404K51004 04042305500550   148500200000000895                                                                     
291200404A51004 0404230650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404230650050+245    1017805300600              018069         2510          100      065005            
291200404J51004 04042306502006    082060020650060054062052061053064054064056061051                                      
291200404K51004 04042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042306500650   50575005000000000006250050000113332067500500001183270725005000008208307750050000143264 
291200404K51004 04042306500650   50825005000016023308750050000225667092500500002354301000010000030105711000100000276301 
291200404K51004 04042306500650   51200010000021019013000100000127300140001000000657791500010000005686816000100000072223 
291200404K51004 04042306500650   51700010000004346218000100000045807190001000000438452000010000003064421000100000046476 
291200404K51004 04042306500650   52200010000002000823000100000021057240001000000129492500010000001428626000100000011015 
291200404K51004 04042306500650   52700010000001268728000100000011795290001000000085503000010000000961131000100000004489 
291200404K51004 04042306500650   53200010000000560333000100000004225340001000000039193500010000000436736500200000003074 
291200404K51004 04042306500650   53850020000000284740500200000002616425002000000022094450020000000197646500200000001114 
291200404K51004 04042306500650   148500200000000861                                                                     
291200404A51004 0404230750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404230750050+244    1018006000690              019070         2510          129      072005            
291200404J51004 04042307502006    073070470750069060074057066056064054064055062054                                      
291200404K51004 04042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000453 
291200404K51004 04042307500750   50575005000004102906250050000122871067500500001823160725005000025020207750050000310152 
291200404K51004 04042307500750   50825005000022455508750050000137213092500500002652651000010000027982211000100000255853 
291200404K51004 04042307500750   51200010000014529913000100000151804140001000001403851500010000010096116000100000049764 
291200404K51004 04042307500750   51700010000005546118000100000052357190001000000336312000010000003141621000100000031400 
291200404K51004 04042307500750   52200010000001907723000100000019362240001000000159142500010000000982826000100000007308 
291200404K51004 04042307500750   52700010000000973128000100000006295290001000000117163000010000000821931000100000005131 
291200404K51004 04042307500750   53200010000000767833000100000010530340001000000074423500010000000536736500200000004696 
291200404K51004 04042307500750   53850020000000450940500200000003718425002000000031394450020000000261046500200000001583 
291200404K51004 04042307500750   148500200000000915                                                                     
291200404A51004 0404230850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404230850050+243    1018306300710              019066         2500          121      077005            
291200404J51004 04042308502007    079066310850071063067064067060067058067060066060                                      
291200404K51004 04042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000002767 
291200404K51004 04042308500850   50575005000001904506250050000057877067500500001029650725005000013362407750050000209294 
291200404K51004 04042308500850   50825005000027356508750050000259906092500500002500371000010000022805011000100000232702 
291200404K51004 04042308500850   51200010000027345313000100000089266140001000000888251500010000011014616000100000069994 
291200404K51004 04042308500850   51700010000004693718000100000045952190001000000366912000010000002964621000100000028576 
291200404K51004 04042308500850   52200010000002237823000100000016993240001000000134702500010000001433126000100000019739 
291200404K51004 04042308500850   52700010000000987428000100000008853290001000000088943000010000001114631000100000014902 
291200404K51004 04042308500850   53200010000000698733000100000017119340001000000078303500010000000471136500200000006603 
291200404K51004 04042308500850   53850020000000425540500200000005621425002000000034254450020000000221046500200000002070 
291200404K51004 04042308500850   148500200000001286                                                                     
291200404A51004 0404230950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404230950050+240    1018106800580              018064         2500          108      080005            
291200404J51004 04042309502007    084069130950058067060069068066070068068066067065                                      
291200404K51004 04042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042309500950   50575005000000000006250050000006464067500500001364310725005000019365407750050000176363 
291200404K51004 04042309500950   50825005000019815108750050000214536092500500002615571000010000021491611000100000158720 
291200404K51004 04042309500950   51200010000020273913000100000118364140001000001641161500010000012249816000100000072418 
291200404K51004 04042309500950   51700010000004053718000100000036987190001000000329262000010000002860521000100000029647 
291200404K51004 04042309500950   52200010000001615623000100000021134240001000000193672500010000001240326000100000018368 
291200404K51004 04042309500950   52700010000001273428000100000021147290001000000153303000010000001723231000100000006022 
291200404K51004 04042309500950   53200010000001161533000100000008757340001000000108573500010000001188236500200000005511 
291200404K51004 04042309500950   53850020000000657940500200000005624425002000000029644450020000000229246500200000001997 
291200404K51004 04042309500950   148500200000001035                                                                     
291200404A51004 0404231050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404231050050+236    1017506800700              019062         2490          091      079005            
291200404J51004 04042310502012    107057191050070068067066057072057091061070068067                                      
291200404K51004 04042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042310501050   50575005000001647906250050000068876067500500000755230725005000010082407750050000151519 
291200404K51004 04042310501050   50825005000015617808750050000181817092500500001900161000010000023469411000100000359973 
291200404K51004 04042310501050   51200010000021986313000100000143245140001000001591891500010000013737116000100000047059 
291200404K51004 04042310501050   51700010000007832018000100000039937190001000000275822000010000002484821000100000029772 
291200404K51004 04042310501050   52200010000001808823000100000015879240001000000156462500010000001664626000100000014839 
291200404K51004 04042310501050   52700010000002048928000100000017084290001000000237883000010000003091231000100000012951 
291200404K51004 04042310501050   53200010000001503433000100000015710340001000000156683500010000002291836500200000008551 
291200404K51004 04042310501050   53850020000000710340500200000002735425002000000030864450020000000343046500200000001934 
291200404K51004 04042310501050   148500200000001292                                                                     
291200404A51004 0404231150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404231150050+238    1016806600720              020064         2490          091      079005            
291200404J51004 04042311502007    082070421150072066073059073060078062078062076065                                      
291200404K51004 04042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042311501150   50575005000000000006250050000162889067500500002806670725005000019517107750050000193825 
291200404K51004 04042311501150   50825005000013426308750050000066911092500500001627761000010000015080611000100000568574 
291200404K51004 04042311501150   51200010000022379813000100000140607140001000001212851500010000007827916000100000071691 
291200404K51004 04042311501150   51700010000006208218000100000060866190001000000377052000010000005248421000100000036503 
291200404K51004 04042311501150   52200010000004580123000100000024202240001000000213882500010000002727926000100000041892 
291200404K51004 04042311501150   52700010000001406328000100000018118290001000000163273000010000000741331000100000013246 
291200404K51004 04042311501150   53200010000001594533000100000016067340001000000146363500010000001074936500200000005869 
291200404K51004 04042311501150   53850020000000675740500200000005570425002000000021184450020000000189446500200000002206 
291200404K51004 04042311501150   148500200000000920                                                                     
291200404A51004 0404231250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404231250050+234    1016507200790              019060         2490          091      084005            
291200404J51004 04042312502007    088087371250080072086071083066077067077070075067                                      
291200404K51004 04042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042312501250   50575005000002208806250050000073364067500500001204940725005000014166907750050000262293 
291200404K51004 04042312501250   50825005000019707408750050000064985092500500001205391000010000015422011000100000316165 
291200404K51004 04042312501250   51200010000024915813000100000168303140001000000582971500010000010801216000100000085356 
291200404K51004 04042312501250   51700010000008847718000100000060273190001000000481262000010000003363521000100000044933 
291200404K51004 04042312501250   52200010000003783423000100000025768240001000000453552500010000002904526000100000027839 
291200404K51004 04042312501250   52700010000002982128000100000029808290001000000224073000010000002859531000100000015164 
291200404K51004 04042312501250   53200010000001365733000100000012344340001000000127663500010000000714336500200000006027 
291200404K51004 04042312501250   53850020000000802140500200000003570425002000000044924450020000000323146500200000002349 
291200404K51004 04042312501250   148500200000001262                                                                     
291200404A51004 0404231350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404231350050+228    1016507600830              019056         2490          091      089005            
291200404J51004 04042313502010    100076201350084077083079082083076073080070080069                                      
291200404K51004 04042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042313501350   50575005000000000006250050000034393067500500001434360725005000015864307750050000152526 
291200404K51004 04042313501350   50825005000014754208750050000091544092500500001156951000010000017756111000100000221328 
291200404K51004 04042313501350   51200010000010046913000100000164714140001000001227051500010000010224316000100000090231 
291200404K51004 04042313501350   51700010000008099318000100000114064190001000000548192000010000006138621000100000057064 
291200404K51004 04042313501350   52200010000006904923000100000027299240001000000576002500010000003966126000100000020522 
291200404K51004 04042313501350   52700010000002120128000100000029370290001000000237383000010000001117631000100000014409 
291200404K51004 04042313501350   53200010000001395333000100000019487340001000000150783500010000001257236500200000009514 
291200404K51004 04042313501350   53850020000000570240500200000008247425002000000034344450020000000425546500200000001862 
291200404K51004 04042313501350   148500200000002222                                                                     
291200404A51004 0404231450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404231450050+231    1016306800880              021062         2490          091      079005            
291200404J51004 04042314502011    102083521450090068104059110057098061091074085078                                      
291200404K51004 04042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042314501450   50575005000006223006250050000131751067500500002476060725005000025368007750050000202260 
291200404K51004 04042314501450   50825005000015199208750050000092260092500500001353961000010000023216211000100000425260 
291200404K51004 04042314501450   51200010000018714813000100000131125140001000001565341500010000012107916000100000114719 
291200404K51004 04042314501450   51700010000006653818000100000093627190001000000720952000010000003635721000100000037681 
291200404K51004 04042314501450   52200010000006552423000100000035902240001000000527142500010000003629626000100000031203 
291200404K51004 04042314501450   52700010000002086128000100000025921290001000000187913000010000001366931000100000016997 
291200404K51004 04042314501450   53200010000001027333000100000016889340001000000096023500010000001150636500200000008098 
291200404K51004 04042314501450   53850020000000485440500200000003461425002000000045164450020000000210246500200000002277 
291200404K51004 04042314501450   148500200000001180                                                                     
291200404A51004 0404231550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404231550050+240    1016708100900              021063         2490          091      093005            
291200404J51004 04042315502009    100097551550089080093079092076087074090071097083                                      
291200404K51004 04042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042315501550   50575005000004679306250050000092404067500500001473210725005000018550407750050000159883 
291200404K51004 04042315501550   50825005000018922208750050000281644092500500002341931000010000023889111000100000326856 
291200404K51004 04042315501550   51200010000030895213000100000134861140001000001003451500010000006473316000100000094876 
291200404K51004 04042315501550   51700010000006841718000100000072026190001000000714872000010000005372121000100000055677 
291200404K51004 04042315501550   52200010000006737123000100000051159240001000000572292500010000002596926000100000029838 
291200404K51004 04042315501550   52700010000001158028000100000016041290001000000120593000010000000815831000100000015675 
291200404K51004 04042315501550   53200010000000735033000100000014751340001000000091823500010000000738336500200000008326 
291200404K51004 04042315501550   53850020000000536640500200000004114425002000000036024450020000000268746500200000001816 
291200404K51004 04042315501550   148500200000000908                                                                     
291200404A51004 0404231650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404231650050+241    1017207900870              020057         2490          091      094005            
291200404J51004 04042316502008    096086161650087079086076089078087080090075091080                                      
291200404K51004 04042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042316501650   50575005000001911806250050000084659067500500001835670725005000018640407750050000107394 
291200404K51004 04042316501650   50825005000008792408750050000127878092500500001630191000010000012443311000100000360809 
291200404K51004 04042316501650   51200010000015279113000100000222479140001000000574181500010000007421416000100000081450 
291200404K51004 04042316501650   51700010000009769818000100000066580190001000000949652000010000008555021000100000053368 
291200404K51004 04042316501650   52200010000006943423000100000047291240001000000579222500010000005527326000100000033065 
291200404K51004 04042316501650   52700010000003063728000100000025546290001000000266143000010000002937731000100000016154 
291200404K51004 04042316501650   53200010000001508633000100000010579340001000000146233500010000000848436500200000007422 
291200404K51004 04042316501650   53850020000000514340500200000007044425002000000053364450020000000332046500200000001805 
291200404K51004 04042316501650   148500200000001345                                                                     
291200404A51004 0404231750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404231750050+243    1017707500870              020058         2490          148      086005            
291200404J51004 04042317502008    095081001750087075087076087076087075088078091079                                      
291200404K51004 04042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042317501750   50575005000000000006250050000159124067500500002800700725005000013739707750050000101971 
291200404K51004 04042317501750   50825005000013641008750050000160429092500500001791681000010000015485011000100000236983 
291200404K51004 04042317501750   51200010000022609213000100000190799140001000000849911500010000006848216000100000121224 
291200404K51004 04042317501750   51700010000007037818000100000137537190001000000883452000010000008873321000100000059517 
291200404K51004 04042317501750   52200010000005587323000100000050861240001000000622952500010000002677126000100000036874 
291200404K51004 04042317501750   52700010000001912728000100000022919290001000000247583000010000002082231000100000015583 
291200404K51004 04042317501750   53200010000002129633000100000010972340001000000078963500010000001093836500200000009570 
291200404K51004 04042317501750   53850020000000663140500200000004903425002000000044524450020000000370246500200000002413 
291200404K51004 04042317501750   148500200000001207                                                                     
291200404A51004 0404231850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404231850050+243    1017907200850              019058         2490          100      083005            
291200404J51004 04042318502007    090082391850085072082070084073088072083071091071                                      
291200404K51004 04042318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042318501850   50575005000000000006250050000000000067500500000107820725005000009024607750050000123865 
291200404K51004 04042318501850   50825005000008494808750050000068246092500500001880021000010000041618011000100000264764 
291200404K51004 04042318501850   51200010000013429013000100000075484140001000000705121500010000009152316000100000072492 
291200404K51004 04042318501850   51700010000006058618000100000106197190001000000657862000010000011382821000100000061421 
291200404K51004 04042318501850   52200010000004638623000100000032760240001000000386952500010000002664426000100000023751 
291200404K51004 04042318501850   52700010000001587928000100000038590290001000000264943000010000001390631000100000011191 
291200404K51004 04042318501850   53200010000001501933000100000015693340001000000101303500010000001403236500200000006391 
291200404K51004 04042318501850   53850020000000763040500200000004539425002000000038334450020000000296446500200000002316 
291200404K51004 04042318501850   148500200000001158                                                                     
291200404A51004 0404231950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404231950050+245    1018107200850              019057         2490          091      084005            
291200404J51004 04042319502008    089075331950085071080075081070081070085070083075                                      
291200404K51004 04042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042319501950   50575005000000000006250050000030445067500500000953460725005000015666007750050000187752 
291200404K51004 04042319501950   50825005000012986008750050000073236092500500001308481000010000023349111000100000269527 
291200404K51004 04042319501950   51200010000020540213000100000133898140001000000861981500010000008956816000100000079097 
291200404K51004 04042319501950   51700010000009498818000100000107612190001000000828642000010000006005321000100000071955 
291200404K51004 04042319501950   52200010000004065823000100000047706240001000000227612500010000004325826000100000032167 
291200404K51004 04042319501950   52700010000003090628000100000030893290001000000215983000010000002025131000100000021781 
291200404K51004 04042319501950   53200010000001180733000100000011474340001000000170533500010000000989436500200000012216 
291200404K51004 04042319501950   53850020000000693440500200000007106425002000000038844450020000000387146500200000002183 
291200404K51004 04042319501950   148500200000001950                                                                     
291200404A51004 0404232050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404232050050+246    1018107300780              018056         2490          083      086005            
291200404J51004 04042320502008    094078252050077074077077078075078071078072078074                                      
291200404K51004 04042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042320502050   50575005000000000006250050000051446067500500001348260725005000010882707750050000076718 
291200404K51004 04042320502050   50825005000013340808750050000181323092500500001459631000010000017141211000100000159355 
291200404K51004 04042320502050   51200010000020457113000100000058963140001000001151601500010000008605516000100000081765 
291200404K51004 04042320502050   51700010000007081818000100000041797190001000000534712000010000004320521000100000036023 
291200404K51004 04042320502050   52200010000005039223000100000028630240001000000451992500010000004808826000100000021523 
291200404K51004 04042320502050   52700010000003313328000100000018540290001000000215353000010000001746631000100000024213 
291200404K51004 04042320502050   53200010000001573533000100000013715340001000000258013500010000000572736500200000009623 
291200404K51004 04042320502050   53850020000000743440500200000006590425002000000033494450020000000278546500200000001952 
291200404K51004 04042320502050   148500200000002016                                                                     
291200404A51004 0404232150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404232150050+247    1017506800790              018056         2500          138      079005            
291200404J51004 04042321502008    088077562150079068086066080065089067082073077072                                      
291200404K51004 04042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042321502150   50575005000003092406250050000113832067500500001703460725005000020814207750050000111716 
291200404K51004 04042321502150   50825005000008033308750050000081240092500500001293071000010000013108411000100000200271 
291200404K51004 04042321502150   51200010000011786213000100000120025140001000000963891500010000009311816000100000055073 
291200404K51004 04042321502150   51700010000005137318000100000046897190001000000402622000010000003899921000100000046728 
291200404K51004 04042321502150   52200010000003934523000100000047870240001000000294382500010000004340726000100000033470 
291200404K51004 04042321502150   52700010000003215728000100000022367290001000000241633000010000001634831000100000014144 
291200404K51004 04042321502150   53200010000001642033000100000023351340001000000103003500010000000923436500200000007791 
291200404K51004 04042321502150   53850020000000580440500200000005335425002000000050234450020000000280346500200000003385 
291200404K51004 04042321502150   148500200000001412                                                                     
291200404A51004 0404232250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404232250050+245    1017006800710              018059         2500          091      082005            
291200404J51004 04042322502007    091075062250071068073069081070077069076070076070                                      
291200404K51004 04042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042322502250   50575005000003518606250050000111072067500500001263420725005000013532207750050000108816 
291200404K51004 04042322502250   50825005000012267408750050000113957092500500001069311000010000020124211000100000298111 
291200404K51004 04042322502250   51200010000018886313000100000132386140001000000883481500010000010980716000100000039000 
291200404K51004 04042322502250   51700010000005416218000100000036928190001000000729972000010000004104321000100000052876 
291200404K51004 04042322502250   52200010000002881323000100000045186240001000000414082500010000004405526000100000029383 
291200404K51004 04042322502250   52700010000002190228000100000021893290001000000142353000010000001334831000100000013845 
291200404K51004 04042322502250   53200010000001441533000100000007034340001000000100813500010000001474636500200000009829 
291200404K51004 04042322502250   53850020000000732340500200000005615425002000000044104450020000000408846500200000002391 
291200404K51004 04042322502250   148500200000000927                                                                     
291200404A51004 0404232350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404232350050+246    1016406900830              018058         2500          091      079005            
291200404J51004 04042323502008    100081342350084069089073078069078070078072075071                                      
291200404K51004 04042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042323502350   50575005000000000006250050000051289067500500001080400725005000020684507750050000221627 
291200404K51004 04042323502350   50825005000020346108750050000143471092500500001351111000010000021301111000100000227982 
291200404K51004 04042323502350   51200010000011575213000100000146398140001000000908321500010000004373916000100000055736 
291200404K51004 04042323502350   51700010000006944118000100000054751190001000000339172000010000005458021000100000067813 
291200404K51004 04042323502350   52200010000006139323000100000037504240001000000343692500010000002941626000100000032596 
291200404K51004 04042323502350   52700010000002519428000100000025183290001000000218853000010000001592131000100000012355 
291200404K51004 04042323502350   53200010000001434333000100000018629340001000000111843500010000001577536500200000009431 
291200404K51004 04042323502350   53850020000000812440500200000006697425002000000032834450020000000406846500200000002466 
291200404K51004 04042323502350   148500200000000992                                                                     
291200404A51004 0404240050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404240050050+245    1016006000820              019058         2510          091      077005            
291200404J51004 04042400502011    104083140050082060086059083063080083087069088072                                      
291200404K51004 04042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042400500050   50575005000006727606250050000152958067500500001705390725005000015084007750050000077849 
291200404K51004 04042400500050   50825005000010591208750050000137700092500500000950311000010000010533611000100000280550 
291200404K51004 04042400500050   51200010000015929713000100000144047140001000000960971500010000014829316000100000070485 
291200404K51004 04042400500050   51700010000012143718000100000071550190001000000915352000010000003850621000100000053340 
291200404K51004 04042400500050   52200010000003484423000100000025517240001000000290672500010000002075326000100000022177 
291200404K51004 04042400500050   52700010000002054928000100000019103290001000000178503000010000002586231000100000012526 
291200404K51004 04042400500050   53200010000001621333000100000018215340001000000157143500010000001016536500200000009915 
291200404K51004 04042400500050   53850020000000969640500200000006548425002000000038484450020000000248246500200000002593 
291200404K51004 04042400500050   148500200000001250                                                                     
291200404A51004 0404240150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404240150050+244    1016006800830              019059         2510          148      080005            
291200404J51004 04042401502010    108069110150083068078067073070070086081075086067                                      
291200404K51004 04042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042401500150   50575005000006299506250050000180623067500500003162110725005000029358907750050000100993 
291200404K51004 04042401500150   50825005000007610408750050000093619092500500001132131000010000018008011000100000208148 
291200404K51004 04042401500150   51200010000014739313000100000119832140001000000926541500010000013346616000100000105551 
291200404K51004 04042401500150   51700010000009133318000100000083224190001000000689052000010000005773121000100000040153 
291200404K51004 04042401500150   52200010000005038023000100000017229240001000000561712500010000003867626000100000041331 
291200404K51004 04042401500150   52700010000002390228000100000017876290001000000186223000010000002333831000100000019474 
291200404K51004 04042401500150   53200010000001753833000100000013223340001000000102323500010000001140236500200000008025 
291200404K51004 04042401500150   53850020000000716840500200000005300425002000000037334450020000000454346500200000002176 
291200404K51004 04042401500150   148500200000001352                                                                     
291200404A51004 0404240250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404240250050+247    1016306300790              020061         2510          091      073005            
291200404J51004 04042402502007    081080350250078063082065077063081064080065082067                                      
291200404K51004 04042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042402500250   50575005000000000006250050000056065067500500000791010725005000010618907750050000070036 
291200404K51004 04042402500250   50825005000007086908750050000190196092500500002120501000010000024939211000100000376704 
291200404K51004 04042402500250   51200010000027684713000100000103514140001000001396911500010000005801016000100000095768 
291200404K51004 04042402500250   51700010000007176718000100000078537190001000000751742000010000005649221000100000070187 
291200404K51004 04042402500250   52200010000004929823000100000041737240001000000411252500010000003649826000100000015193 
291200404K51004 04042402500250   52700010000002607628000100000018807290001000000146603000010000001374631000100000014784 
291200404K51004 04042402500250   53200010000000960733000100000009681340001000000086603500010000000560236500200000008143 
291200404K51004 04042402500250   53850020000000407140500200000005476425002000000035234450020000000235746500200000002374 
291200404K51004 04042402500250   148500200000001645                                                                     
291200404A51004 0404240350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404240350050+247    1016506900760              019058         2500          160      080005            
291200404J51004 04042403502008    083075500350075069077066078059078057084057084064                                      
291200404K51004 04042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042403500350   50575005000010286706250050000205573067500500001664750725005000011571207750050000065569 
291200404K51004 04042403500350   50825005000008680008750050000130914092500500001486151000010000015326711000100000163956 
291200404K51004 04042403500350   51200010000013946913000100000163209140001000001457731500010000008431716000100000089197 
291200404K51004 04042403500350   51700010000010696618000100000101016190001000000561262000010000008101021000100000060582 
291200404K51004 04042403500350   52200010000004103623000100000040165240001000000342332500010000003038226000100000037534 
291200404K51004 04042403500350   52700010000002333928000100000018099290001000000261323000010000001971231000100000015862 
291200404K51004 04042403500350   53200010000001191733000100000019593340001000000107433500010000001241436500200000009741 
291200404K51004 04042403500350   53850020000000487040500200000003872425002000000037804450020000000376846500200000001279 
291200404K51004 04042403500350   148500200000001369                                                                     
291200404A51004 0404240450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404240450050+243    1017206100830              018057         2500          091      075005            
291200404J51004 04042404502008    087068040450082061072067074067074067072072071069                                      
291200404K51004 04042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042404500450   50575005000000000006250050000000000067500500000638980725005000013600807750050000134291 
291200404K51004 04042404500450   50825005000004737708750050000084845092500500001350441000010000022555811000100000233903 
291200404K51004 04042404500450   51200010000013766613000100000093219140001000000722621500010000011255116000100000092402 
291200404K51004 04042404500450   51700010000006435118000100000058714190001000000582762000010000006766721000100000062902 
291200404K51004 04042404500450   52200010000006583723000100000025102240001000000426092500010000002447426000100000014119 
291200404K51004 04042404500450   52700010000003123528000100000018123290001000000203013000010000001424231000100000012323 
291200404K51004 04042404500450   53200010000001379533000100000015499340001000000083453500010000000375736500200000005662 
291200404K51004 04042404500450   53850020000000726740500200000006101425002000000039254450020000000405746500200000002288 
291200404K51004 04042404500450   148500200000000920                                                                     
291200404A51004 0404240550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404240550050+244    1018006000700              017057         2490          148      070005            
291200404J51004 04042405502008    081074250550070060074067075068068064070065078058                                      
291200404K51004 04042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000007176 
291200404K51004 04042405500550   50575005000002675406250050000163817067500500001779930725005000008821807750050000148739 
291200404K51004 04042405500550   50825005000017138308750050000078878092500500000634701000010000014614111000100000144852 
291200404K51004 04042405500550   51200010000015338413000100000077359140001000000926281500010000009592616000100000049027 
291200404K51004 04042405500550   51700010000010138518000100000053590190001000000320152000010000006404221000100000033326 
291200404K51004 04042405500550   52200010000005197823000100000024634240001000000375062500010000002985526000100000035571 
291200404K51004 04042405500550   52700010000002378228000100000020562290001000000185293000010000001868031000100000019376 
291200404K51004 04042405500550   53200010000001509433000100000014669340001000000065893500010000001055236500200000010868 
291200404K51004 04042405500550   53850020000000639740500200000003539425002000000038524450020000000248546500200000002328 
291200404K51004 04042405500550   148500200000001207                                                                     
291200404A51004 0404240650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404240650050+244    1018706100710              017056         2490          083      070005            
291200404J51004 04042406502009    094065240650071059067064065073071064073058073059                                      
291200404K51004 04042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042406500650   50575005000000000006250050000000000067500500000000000725005000008542107750050000063855 
291200404K51004 04042406500650   50825005000001877508750050000096537092500500001929301000010000012632711000100000201064 
291200404K51004 04042406500650   51200010000022482913000100000141349140001000000814561500010000008219016000100000070254 
291200404K51004 04042406500650   51700010000005276718000100000050079190001000000688862000010000004992321000100000082901 
291200404K51004 04042406500650   52200010000004684323000100000039659240001000000262232500010000002164526000100000030915 
291200404K51004 04042406500650   52700010000002569228000100000014907290001000000149773000010000001456231000100000010510 
291200404K51004 04042406500650   53200010000001753433000100000009891340001000000098653500010000000384136500200000006940 
291200404K51004 04042406500650   53850020000000431340500200000006468425002000000028964450020000000278446500200000001263 
291200404K51004 04042406500650   148500200000001049                                                                     
291200404A51004 0404240750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404240750050+242    1018606500650              017060         2490          100      074005            
291200404J51004 04042407502012    097072090750066064070064066060061059070064073056                                      
291200404K51004 04042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042407500750   50575005000002262006250050000159255067500500001469790725005000011131907750050000101502 
291200404K51004 04042407500750   50825005000005002508750050000101995092500500001454711000010000025113111000100000206484 
291200404K51004 04042407500750   51200010000011297513000100000079236140001000001270011500010000004099316000100000058095 
291200404K51004 04042407500750   51700010000006720918000100000076102190001000000488832000010000006103121000100000052765 
291200404K51004 04042407500750   52200010000004777023000100000031377240001000000231312500010000002373426000100000023588 
291200404K51004 04042407500750   52700010000001414528000100000021847290001000000164223000010000000773231000100000008316 
291200404K51004 04042407500750   53200010000000965333000100000009047340001000000097023500010000000421236500200000006122 
291200404K51004 04042407500750   53850020000000609640500200000005306425002000000028484450020000000305246500200000002386 
291200404K51004 04042407500750   148500200000001777                                                                     
291200404A51004 0404240850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404240850050+242    1018606100640              016060         2490          091      072005            
291200404J51004 04042408502006    078065530850065062062061060061055060060059063063                                      
291200404K51004 04042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000046286 
291200404K51004 04042408500850   50575005000010665006250050000150761067500500001212300725005000012165007750050000083036 
291200404K51004 04042408500850   50825005000005313208750050000082471092500500000864681000010000016098511000100000171042 
291200404K51004 04042408500850   51200010000009360813000100000101704140001000000814131500010000009062116000100000035911 
291200404K51004 04042408500850   51700010000004632718000100000029364190001000000580452000010000002271021000100000037711 
291200404K51004 04042408500850   52200010000002746623000100000015605240001000000246352500010000004767726000100000020956 
291200404K51004 04042408500850   52700010000001303128000100000014522290001000000109163000010000000952031000100000007388 
291200404K51004 04042408500850   53200010000001232433000100000013354340001000000089383500010000000578236500200000005639 
291200404K51004 04042408500850   53850020000000603840500200000002410425002000000035064450020000000234646500200000002119 
291200404K51004 04042408500850   148500200000001468                                                                     
291200404A51004 0404240950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404240950050+241    1017906200570              017059         2490          148      072005            
291200404J51004 04042409502007    078066500950057061055061060064055058060063066060                                      
291200404K51004 04042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042409500950   50575005000000000006250050000136670067500500002106430725005000015295007750050000129095 
291200404K51004 04042409500950   50825005000007805708750050000091802092500500001249671000010000012548311000100000146121 
291200404K51004 04042409500950   51200010000016748613000100000117507140001000000977581500010000005066216000100000080239 
291200404K51004 04042409500950   51700010000004491318000100000045685190001000000470172000010000004235621000100000045519 
291200404K51004 04042409500950   52200010000004273223000100000033647240001000000192452500010000002545126000100000020349 
291200404K51004 04042409500950   52700010000002260328000100000009813290001000000227003000010000000993931000100000011494 
291200404K51004 04042409500950   53200010000001334333000100000007000340001000000120283500010000001521836500200000005093 
291200404K51004 04042409500950   53850020000000608040500200000006699425002000000039364450020000000164446500200000001284 
291200404K51004 04042409500950   148500200000001479                                                                     
291200404A51004 0404241050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404241050050+241    1017305300670              017065         2490          091      065005            
291200404J51004 04042410502007    077057521050067053066055070054072055062055058063                                      
291200404K51004 04042410501050   50325005000000000003750050000000000042500500000000000475005000007986205250050000150558 
291200404K51004 04042410501050   50575005000008776906250050000123336067500500001214460725005000012094607750050000141944 
291200404K51004 04042410501050   50825005000006721708750050000094667092500500001104491000010000014103211000100000278361 
291200404K51004 04042410501050   51200010000014696213000100000142866140001000000662371500010000004942516000100000042020 
291200404K51004 04042410501050   51700010000005417318000100000047573190001000000423512000010000002654821000100000036775 
291200404K51004 04042410501050   52200010000002879923000100000035039240001000000134492500010000000995626000100000015855 
291200404K51004 04042410501050   52700010000002189128000100000014684290001000000200793000010000000501231000100000007746 
291200404K51004 04042410501050   53200010000000648833000100000010863340001000000048793500010000000524436500200000006593 
291200404K51004 04042410501050   53850020000000424940500200000003258425002000000031804450020000000228846500200000001290 
291200404K51004 04042410501050   148500200000001485                                                                     
291200404A51004 0404241150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404241150050+240    1016506400690              017065         2490          083      078005            
291200404J51004 04042411502008    081073131150069064069063070058073062069054069051                                      
291200404K51004 04042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000066181 
291200404K51004 04042411501150   50575005000006254606250050000178850067500500002059330725005000011546007750050000141790 
291200404K51004 04042411501150   50825005000013579908750050000081459092500500000581121000010000010557111000100000170916 
291200404K51004 04042411501150   51200010000020972913000100000131751140001000000879351500010000009115616000100000060106 
291200404K51004 04042411501150   51700010000005017218000100000081697190001000000407132000010000003289621000100000039416 
291200404K51004 04042411501150   52200010000002483223000100000014108240001000000248322500010000001590226000100000017621 
291200404K51004 04042411501150   52700010000001136128000100000010952290001000000098693000010000001429931000100000008007 
291200404K51004 04042411501150   53200010000000963833000100000005638340001000000077933500010000000350836500200000003548 
291200404K51004 04042411501150   53850020000000447240500200000002709425002000000023724450020000000164546500200000002060 
291200404K51004 04042411501150   148500200000001068                                                                     
291200404A51004 0404241250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404241250050+240    1015607100650              019066         2490          083      084005            
291200404J51004 04042412502008    086068461250066071067069068063070062065065065063                                      
291200404K51004 04042412501250   50325005000000000003750050000000000042500500000000000475005000005378305250050000134013 
291200404K51004 04042412501250   50575005000008562906250050000217795067500500002285650725005000007470007750050000093270 
291200404K51004 04042412501250   50825005000009207108750050000091800092500500000959401000010000021341911000100000271485 
291200404K51004 04042412501250   51200010000035599413000100000083690140001000001289531500010000006219316000100000034184 
291200404K51004 04042412501250   51700010000005481818000100000057713190001000000532752000010000002888721000100000034612 
291200404K51004 04042412501250   52200010000003249323000100000017169240001000000146332500010000002157726000100000014391 
291200404K51004 04042412501250   52700010000001541628000100000014331290001000000160533000010000000939431000100000009063 
291200404K51004 04042412501250   53200010000001655333000100000005723340001000000091463500010000000684036500200000006205 
291200404K51004 04042412501250   53850020000000640740500200000003297425002000000029934450020000000200246500200000001565 
291200404K51004 04042412501250   148500200000000904                                                                     
291200404A51004 0404241350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404241350050+240    1015505500760              018060         2480          100      066005            
291200404J51004 04042413502009    086067051350076055076057077055076059067069063070                                      
291200404K51004 04042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000028500 
291200404K51004 04042413501350   50575005000000000006250050000103414067500500001241530725005000004498207750050000077125 
291200404K51004 04042413501350   50825005000010299508750050000096776092500500001466561000010000026633911000100000245092 
291200404K51004 04042413501350   51200010000020834513000100000175400140001000001128631500010000009401916000100000044671 
291200404K51004 04042413501350   51700010000006208618000100000043907190001000000282032000010000004070721000100000027304 
291200404K51004 04042413501350   52200010000002857823000100000029005240001000000148792500010000002040426000100000016917 
291200404K51004 04042413501350   52700010000002172328000100000020195290001000000218163000010000001972731000100000015310 
291200404K51004 04042413501350   53200010000000860633000100000016656340001000000138583500010000001036336500200000010674 
291200404K51004 04042413501350   53850020000000584340500200000005988425002000000029354450020000000292646500200000001650 
291200404K51004 04042413501350   148500200000001143                                                                     
291200404A51004 0404241450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404241450050+240    1015505900740              017062         2480          148      074005            
291200404J51004 04042414502007    080071361450073061069063076058078058079057080055                                      
291200404K51004 04042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042414501450   50575005000000000006250050000249320067500500003922840725005000009807807750050000048422 
291200404K51004 04042414501450   50825005000000180108750050000010971092500500000390321000010000017106111000100000249193 
291200404K51004 04042414501450   51200010000017066013000100000120235140001000001259491500010000007019516000100000048210 
291200404K51004 04042414501450   51700010000004054418000100000071475190001000000382982000010000003846621000100000042866 
291200404K51004 04042414501450   52200010000004172723000100000029469240001000000202052500010000001793226000100000022972 
291200404K51004 04042414501450   52700010000002207128000100000018404290001000000124083000010000001968331000100000008397 
291200404K51004 04042414501450   53200010000001256533000100000005303340001000000056873500010000000657236500200000006647 
291200404K51004 04042414501450   53850020000000398440500200000003284425002000000029824450020000000276546500200000001559 
291200404K51004 04042414501450   148500200000000779                                                                     
291200404A51004 0404241550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404241550050+240    1015906800670              019066         2480          091      078005            
291200404J51004 04042415502008    084073361550068068075062068054064058071059073061                                      
291200404K51004 04042415501550   50325005000000000003750050000000000042500500000000000475005000007228305250050000302199 
291200404K51004 04042415501550   50575005000024999706250050000259030067500500002417760725005000012807207750050000190145 
291200404K51004 04042415501550   50825005000013756608750050000077251092500500001096591000010000012579111000100000310307 
291200404K51004 04042415501550   51200010000014157113000100000085741140001000001101961500010000006146316000100000060428 
291200404K51004 04042415501550   51700010000004053618000100000057060190001000000394082000010000006116021000100000035484 
291200404K51004 04042415501550   52200010000002778723000100000040529240001000000186482500010000002378426000100000014228 
291200404K51004 04042415501550   52700010000002271128000100000021113290001000000204573000010000001989031000100000012417 
291200404K51004 04042415501550   53200010000002268133000100000013029340001000000045403500010000000676236500200000007907 
291200404K51004 04042415501550   53850020000000440840500200000004857425002000000029594450020000000228946500200000001245 
291200404K51004 04042415501550   148500200000001072                                                                     
291200404A51004 0404241650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404241650050+242    1016606000770              020066         2480          148      072005            
291200404J51004 04042416502007    084063571650078061079061070061070061061065064066                                      
291200404K51004 04042416501650   50325005000000000003750050000000000042500500000000000475005000005517805250050000199455 
291200404K51004 04042416501650   50575005000017653706250050000306276067500500003602760725005000022397207750050000165542 
291200404K51004 04042416501650   50825005000014508208750050000119438092500500000995931000010000022310211000100000294816 
291200404K51004 04042416501650   51200010000011197813000100000090863140001000000727681500010000009039116000100000047909 
291200404K51004 04042416501650   51700010000006407618000100000036423190001000000403052000010000003765021000100000037631 
291200404K51004 04042416501650   52200010000004084123000100000031013240001000000316862500010000002262326000100000018756 
291200404K51004 04042416501650   52700010000002322828000100000025886290001000000269683000010000002109331000100000010985 
291200404K51004 04042416501650   53200010000000825333000100000006001340001000000082953500010000000799636500200000006995 
291200404K51004 04042416501650   53850020000000484740500200000007537425002000000029194450020000000181646500200000002115 
291200404K51004 04042416501650   148500200000001363                                                                     
291200404A51004 0404241750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404241750050+243    1017205600720              019065         2480          091      066005            
291200404J51004 04042417502006    074079021750074055075057079055079059080057073057                                      
291200404K51004 04042417501750   50325005000000000003750050000000000042500500000000000475005000002818105250050000225169 
291200404K51004 04042417501750   50575005000020900506250050000198045067500500002689900725005000014401907750050000123890 
291200404K51004 04042417501750   50825005000012115908750050000065826092500500000471551000010000012265111000100000335519 
291200404K51004 04042417501750   51200010000013733413000100000124106140001000000385511500010000010646616000100000050606 
291200404K51004 04042417501750   51700010000004704718000100000041314190001000000633602000010000005119521000100000049347 
291200404K51004 04042417501750   52200010000003864423000100000029345240001000000268912500010000002759126000100000020517 
291200404K51004 04042417501750   52700010000001186528000100000023621290001000000177563000010000000866831000100000013893 
291200404K51004 04042417501750   53200010000001420533000100000012159340001000000097563500010000000678636500200000006863 
291200404K51004 04042417501750   53850020000000355840500200000003391425002000000024774450020000000265546500200000001005 
291200404K51004 04042417501750   148500200000001199                                                                     
291200404A51004 0404241850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404241850050+243    1017406000800              020066         2490          190      070005            
291200404J51004 04042418502008    084077251850080061074065079062079055076051077055                                      
291200404K51004 04042418501850   50325005000000000003750050000000000042500500000000000475005000004208105250050000434518 
291200404K51004 04042418501850   50575005000042351006250050000201522067500500003613830725005000029417507750050000141660 
291200404K51004 04042418501850   50825005000014006108750050000119969092500500000558441000010000011577211000100000239873 
291200404K51004 04042418501850   51200010000010928813000100000147946140001000001061731500010000004758416000100000062652 
291200404K51004 04042418501850   51700010000005227018000100000073586190001000000587552000010000003552021000100000035503 
291200404K51004 04042418501850   52200010000003332923000100000056199240001000000429602500010000002958026000100000039293 
291200404K51004 04042418501850   52700010000001581228000100000012262290001000000197393000010000000623631000100000022194 
291200404K51004 04042418501850   53200010000000933433000100000014016340001000000108453500010000000437936500200000011165 
291200404K51004 04042418501850   53850020000000509940500200000003636425002000000027544450020000000255346500200000001388 
291200404K51004 04042418501850   148500200000001240                                                                     
291200404A51004 0404241950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404241950050+243    1017505600830              018063         2490          174      065005            
291200404J51004 04042419502006    084088131950083056078056077059083058086058081061                                      
291200404K51004 04042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000387391 
291200404K51004 04042419501950   50575005000039847806250050000138896067500500002549480725005000020156007750050000096170 
291200404K51004 04042419501950   50825005000007932908750050000078822092500500000358051000010000007694211000100000166051 
291200404K51004 04042419501950   51200010000015812813000100000082630140001000000688541500010000008281516000100000054631 
291200404K51004 04042419501950   51700010000006104418000100000034738190001000000712042000010000003860921000100000055457 
291200404K51004 04042419501950   52200010000004669523000100000039533240001000000261402500010000002320026000100000035627 
291200404K51004 04042419501950   52700010000001718728000100000012854290001000000138853000010000001871031000100000010864 
291200404K51004 04042419501950   53200010000000978433000100000010601340001000000042713500010000000550236500200000006672 
291200404K51004 04042419501950   53850020000000664340500200000004912425002000000045424450020000000309446500200000001745 
291200404K51004 04042419501950   148500200000001209                                                                     
291200404A51004 0404242050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404242050050+243    1017105000860              018065         2500          148      058005            
291200404J51004 04042420502006    063083062050086049085044087047084048085050087052                                      
291200404K51004 04042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000070386 
291200404K51004 04042420502050   50575005000020423906250050000124487067500500002996880725005000029571407750050000168557 
291200404K51004 04042420502050   50825005000019489908750050000125913092500500000629681000010000012254111000100000195776 
291200404K51004 04042420502050   51200010000009191613000100000182825140001000000814651500010000007325116000100000040276 
291200404K51004 04042420502050   51700010000004516318000100000039790190001000000295482000010000003966521000100000034293 
291200404K51004 04042420502050   52200010000001449823000100000021926240001000000173802500010000001434626000100000022845 
291200404K51004 04042420502050   52700010000002933628000100000021158290001000000137573000010000001853831000100000013380 
291200404K51004 04042420502050   53200010000000901633000100000010130340001000000127883500010000000755536500200000007107 
291200404K51004 04042420502050   53850020000000492540500200000003150425002000000023864450020000000265246500200000001442 
291200404K51004 04042420502050   148500200000000963                                                                     
291200404A51004 0404242150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404242150050+232    1016905200090              018067         2500          138      063005            
291200404J51004 04042421502010    085035272150010053019063031063072047076044080048                                      
291200404K51004 04042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000123282 
291200404K51004 04042421502150   50575005000026389206250050000182562067500500002267700725005000028838407750050000197110 
291200404K51004 04042421502150   50825005000013697408750050000113102092500500000983251000010000009115911000100000256841 
291200404K51004 04042421502150   51200010000015687713000100000114101140001000001019961500010000006346016000100000072241 
291200404K51004 04042421502150   51700010000003759318000100000023005190001000000454762000010000002956021000100000035418 
291200404K51004 04042421502150   52200010000003206623000100000030268240001000000139272500010000002461726000100000017653 
291200404K51004 04042421502150   52700010000001823728000100000018902290001000000137033000010000001485431000100000012852 
291200404K51004 04042421502150   53200010000000931233000100000008727340001000000118463500010000000377936500200000004261 
291200404K51004 04042421502150   53850020000000380640500200000003761425002000000028494450020000000273946500200000001991 
291200404K51004 04042421502150   148500200000000830                                                                     
291200404A51004 0404242250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404242250050+236    1016102900220              018071         2510          174      038005            
291200404J51004 04042422502007    057012222250021029007035010043013033002035005041                                      
291200404K51004 04042422502250   50325005000000000003750050000000000042500500000000000475005000000245305250050000308917 
291200404K51004 04042422502250   50575005000038599906250050000161231067500500003090100725005000033723107750050000117970 
291200404K51004 04042422502250   50825005000006290008750050000075710092500500000789241000010000008082711000100000185088 
291200404K51004 04042422502250   51200010000026097313000100000105962140001000000284371500010000007051116000100000048188 
291200404K51004 04042422502250   51700010000005988418000100000029434190001000000404882000010000003392221000100000017652 
291200404K51004 04042422502250   52200010000002381423000100000026947240001000000165722500010000001319226000100000014097 
291200404K51004 04042422502250   52700010000002554728000100000014557290001000000105533000010000001186231000100000013229 
291200404K51004 04042422502250   53200010000000993833000100000006481340001000000055923500010000000361736500200000003794 
291200404K51004 04042422502250   53850020000000338840500200000002416425002000000023594450020000000169746500200000001426 
291200404K51004 04042422502250   148500200000000766                                                                     
291200404A51004 0404242350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404242350050+243    1015105500620              018067         2520          174      065005            
291200404J51004 04042423502012    074066252350063054064054065058068057062055055030                                      
291200404K51004 04042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000418697 
291200404K51004 04042423502350   50575005000046304506250050000211582067500500002665790725005000017851907750050000107869 
291200404K51004 04042423502350   50825005000009927508750050000061971092500500000460531000010000007164411000100000130028 
291200404K51004 04042423502350   51200010000019867113000100000107835140001000001156081500010000003869516000100000061168 
291200404K51004 04042423502350   51700010000003680818000100000036078190001000000358082000010000005762521000100000055545 
291200404K51004 04042423502350   52200010000002524923000100000030720240001000000157592500010000002240926000100000012468 
291200404K51004 04042423502350   52700010000001919328000100000016003290001000000104063000010000001774831000100000005874 
291200404K51004 04042423502350   53200010000000879033000100000005944340001000000079243500010000000851636500200000006444 
291200404K51004 04042423502350   53850020000000400540500200000003424425002000000033424450020000000223646500200000002511 
291200404K51004 04042423502350   148500200000001302                                                                     
291200404A51004 0404250050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404250050050+244    1014205300550              019072         2520          174      068005            
291200404J51004 04042500502006    070058420050056053063054063053067052067055065056                                      
291200404K51004 04042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000328754 
291200404K51004 04042500500050   50575005000067796506250050000400255067500500002622020725005000024101207750050000066563 
291200404K51004 04042500500050   50825005000012385608750050000110479092500500000399861000010000007333211000100000192284 
291200404K51004 04042500500050   51200010000014107513000100000068568140001000000950961500010000010984316000100000032522 
291200404K51004 04042500500050   51700010000003906918000100000049356190001000000264472000010000005688221000100000031827 
291200404K51004 04042500500050   52200010000002987823000100000024395240001000000150022500010000001431626000100000013721 
291200404K51004 04042500500050   52700010000001022828000100000007377290001000000123133000010000001287331000100000006951 
291200404K51004 04042500500050   53200010000000649233000100000007563340001000000062923500010000000753936500200000006135 
291200404K51004 04042500500050   53850020000000425140500200000003979425002000000025604450020000000190946500200000001664 
291200404K51004 04042500500050   148500200000000862                                                                     
291200404A51004 0404250150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404250150050+245    1013606000530              021073         2520          148      075005            
291200404J51004 04042501502007    077055480150053060053058053056055054060053057051                                      
291200404K51004 04042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000218077 
291200404K51004 04042501500150   50575005000053947306250050000451478067500500006535280725005000063695907750050000158930 
291200404K51004 04042501500150   50825005000014998808750050000114389092500500000443271000010000010163011000100000251302 
291200404K51004 04042501500150   51200010000015918713000100000092958140001000000800361500010000009237816000100000045530 
291200404K51004 04042501500150   51700010000005661618000100000061808190001000000426882000010000004134821000100000029820 
291200404K51004 04042501500150   52200010000003479823000100000020501240001000000233532500010000002484626000100000028548 
291200404K51004 04042501500150   52700010000001775128000100000012347290001000000115373000010000001121731000100000013948 
291200404K51004 04042501500150   53200010000000586633000100000007901340001000000068163500010000000787636500200000006645 
291200404K51004 04042501500150   53850020000000615440500200000004893425002000000042074450020000000239146500200000002160 
291200404K51004 04042501500150   148500200000001120                                                                     
291200404A51004 0404250250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404250250050+237    1013508800370              019067         2510          174      106005            
291200404J51004 04042502502014    112035400250037089041087039067046064052064051062                                      
291200404K51004 04042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000254298 
291200404K51004 04042502500250   50575005000045664906250050000343661067500500003673380725005000030024107750050000160995 
291200404K51004 04042502500250   50825005000011626908750050000117702092500500000715871000010000009905011000100000173712 
291200404K51004 04042502500250   51200010000011424813000100000120103140001000000598031500010000006443816000100000052898 
291200404K51004 04042502500250   51700010000002961618000100000037469190001000000479352000010000002599221000100000022471 
291200404K51004 04042502500250   52200010000003259623000100000028616240001000000203452500010000001805626000100000026741 
291200404K51004 04042502500250   52700010000001157028000100000018531290001000000166993000010000001089531000100000005674 
291200404K51004 04042502500250   53200010000001220133000100000009199340001000000073813500010000000513436500200000009275 
291200404K51004 04042502500250   53850020000000813640500200000006352425002000000048114450020000000321846500200000002804 
291200404K51004 04042502500250   148500200000001304                                                                     
291200404A51004 0404250450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404250450050+241    1014406400490              018060         2500          174      073005            
291200404J51004 04042504502006    081053160450049064049063049062050064044062041062                                      
291200404K51004 04042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000033910 
291200404K51004 04042504500450   50575005000027434906250050000225400067500500001981830725005000025479207750050000172473 
291200404K51004 04042504500450   50825005000012420708750050000118693092500500000843041000010000007774911000100000150295 
291200404K51004 04042504500450   51200010000014976613000100000031175140001000001018491500010000007344916000100000041896 
291200404K51004 04042504500450   51700010000005847418000100000035830190001000000275902000010000005133021000100000034429 
291200404K51004 04042504500450   52200010000004816323000100000028374240001000000300612500010000002868626000100000032960 
291200404K51004 04042504500450   52700010000002456928000100000027380290001000000275093000010000002001131000100000014977 
291200404K51004 04042504500450   53200010000001254533000100000010545340001000000113093500010000001193536500200000005339 
291200404K51004 04042504500450   53850020000000476840500200000005858425002000000038384450020000000330946500200000002586 
291200404K51004 04042504500450   148500200000002227                                                                     
291200404A51004 0404250550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404250550050+241    1014606600500              021074         2500          174      082005            
291200404J51004 04042505502007    086044320550050066047066046063042066041065047063                                      
291200404K51004 04042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000417291 
291200404K51004 04042505500550   50575005000079601706250050000467475067500500003455820725005000037423407750050000193145 
291200404K51004 04042505500550   50825005000013950308750050000165092092500500001227761000010000007152111000100000128108 
291200404K51004 04042505500550   51200010000015822213000100000143499140001000000923511500010000005747216000100000065531 
291200404K51004 04042505500550   51700010000003945418000100000033483190001000000267352000010000003219021000100000027830 
291200404K51004 04042505500550   52200010000001818023000100000019839240001000000146252500010000003213526000100000021433 
291200404K51004 04042505500550   52700010000002295928000100000020584290001000000160443000010000000973631000100000010471 
291200404K51004 04042505500550   53200010000000731733000100000009165340001000000049353500010000000458736500200000006431 
291200404K51004 04042505500550   53850020000000479140500200000005780425002000000038564450020000000215246500200000002694 
291200404K51004 04042505500550   148500200000001208                                                                     
291200404A51004 0404250650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404250650050+242    1015106400570              020073         2500          174      077005            
291200404J51004 04042506502008    088058120650057064059071057065060072056069057067                                      
291200404K51004 04042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000271724 
291200404K51004 04042506500650   50575005000065846706250050000433228067500500004545110725005000037864307750050000222857 
291200404K51004 04042506500650   50825005000016805108750050000134811092500500001369011000010000007157511000100000136128 
291200404K51004 04042506500650   51200010000014824413000100000089786140001000000339001500010000006097516000100000043452 
291200404K51004 04042506500650   51700010000004548218000100000046453190001000000495742000010000003725421000100000035909 
291200404K51004 04042506500650   52200010000001692623000100000021354240001000000136172500010000000972226000100000021456 
291200404K51004 04042506500650   52700010000002137628000100000014868290001000000089913000010000000939931000100000014528 
291200404K51004 04042506500650   53200010000000787533000100000004284340001000000063683500010000000914636500200000007442 
291200404K51004 04042506500650   53850020000000629540500200000004251425002000000032204450020000000332846500200000001623 
291200404K51004 04042506500650   148500200000001559                                                                     
291200404A51004 0404250750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404250750050+243    1015306400670              019068         2500          160      076005            
291200404J51004 04042507502007    090063350750067065065068065067064068062067059066                                      
291200404K51004 04042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000163840 
291200404K51004 04042507500750   50575005000047075106250050000520139067500500003414960725005000032379407750050000278462 
291200404K51004 04042507500750   50825005000012733108750050000117759092500500000695151000010000007502411000100000181583 
291200404K51004 04042507500750   51200010000013815813000100000096847140001000000930711500010000005005016000100000045796 
291200404K51004 04042507500750   51700010000005697618000100000032393190001000000288372000010000002015421000100000020888 
291200404K51004 04042507500750   52200010000000883123000100000016602240001000000196102500010000001561026000100000023972 
291200404K51004 04042507500750   52700010000001602728000100000024754290001000000155223000010000001809231000100000024630 
291200404K51004 04042507500750   53200010000001134233000100000012289340001000000079323500010000000985536500200000009271 
291200404K51004 04042507500750   53850020000000597440500200000006583425002000000033464450020000000358646500200000002174 
291200404K51004 04042507500750   148500200000001453                                                                     
291200404A51004 0404250850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404250850050+242    1015206700720              019066         2490          174      076005            
291200404J51004 04042508502007    089075270850071068073070074074072071071069068068                                      
291200404K51004 04042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000265628 
291200404K51004 04042508500850   50575005000049267706250050000327249067500500002321420725005000027989507750050000232049 
291200404K51004 04042508500850   50825005000014962208750050000138191092500500001290671000010000009481311000100000176602 
291200404K51004 04042508500850   51200010000012040913000100000090833140001000000325221500010000007818416000100000059611 
291200404K51004 04042508500850   51700010000006648918000100000023591190001000000336482000010000002351721000100000020332 
291200404K51004 04042508500850   52200010000001480823000100000026847240001000000284432500010000002714226000100000029005 
291200404K51004 04042508500850   52700010000002889628000100000027856290001000000156673000010000001579531000100000023974 
291200404K51004 04042508500850   53200010000001475533000100000011535340001000000095973500010000000829736500200000007527 
291200404K51004 04042508500850   53850020000000672340500200000004147425002000000041984450020000000261246500200000001420 
291200404K51004 04042508500850   148500200000001315                                                                     
291200404A51004 0404250950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404250950050+242    1014806400720              023078         2490          174      077005            
291200404J51004 04042509502007    087071550950071064071065070067069066071068070069                                      
291200404K51004 04042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000296664 
291200404K51004 04042509500950   50575005000147295006250050001321710067500500002883870725005000030802807750050000255246 
291200404K51004 04042509500950   50825005000024069408750050000205451092500500001008801000010000003997711000100000103602 
291200404K51004 04042509500950   51200010000009848113000100000111137140001000000383941500010000004614516000100000104772 
291200404K51004 04042509500950   51700010000006302418000100000029889190001000000382372000010000002397021000100000018587 
291200404K51004 04042509500950   52200010000002696223000100000024543240001000000360362500010000003198226000100000021331 
291200404K51004 04042509500950   52700010000002547628000100000016480290001000000255853000010000001120231000100000013433 
291200404K51004 04042509500950   53200010000001209833000100000010170340001000000090983500010000000909336500200000009711 
291200404K51004 04042509500950   53850020000000443540500200000004227425002000000037014450020000000296846500200000002157 
291200404K51004 04042509500950   148500200000001441                                                                     
291200404A51004 0404251050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404251050050+241    1014505200800              021076         2490          160      060005            
291200404J51004 04042510502007    077072021050080052085054081057073057075060075062                                      
291200404K51004 04042510501050   50325005000000000003750050000000000042500500000000000475005000002736505250050000369095 
291200404K51004 04042510501050   50575005000079252906250050001002790067500500005677060725005000022347207750050000208111 
291200404K51004 04042510501050   50825005000011049808750050000167805092500500001685281000010000009886711000100000101980 
291200404K51004 04042510501050   51200010000009688913000100000084636140001000000630291500010000004706116000100000031037 
291200404K51004 04042510501050   51700010000002687718000100000039267190001000000252232000010000003265321000100000016387 
291200404K51004 04042510501050   52200010000001538323000100000038654240001000000295482500010000001962126000100000020967 
291200404K51004 04042510501050   52700010000003286828000100000020880290001000000202313000010000001829431000100000014197 
291200404K51004 04042510501050   53200010000000827533000100000008966340001000000092733500010000000745636500200000005642 
291200404K51004 04042510501050   53850020000000435940500200000003466425002000000028224450020000000234746500200000001902 
291200404K51004 04042510501050   148500200000001469                                                                     
291200404A51004 0404251150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404251150050+241    1013905100770              021072         2490          174      061005            
291200404J51004 04042511502006    071081101150078051079055083055082055084053089050                                      
291200404K51004 04042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000341587 
291200404K51004 04042511501150   50575005000071216706250050000577629067500500005185930725005000037604007750050000172832 
291200404K51004 04042511501150   50825005000021722108750050000103340092500500000866081000010000013292111000100000137653 
291200404K51004 04042511501150   51200010000011307413000100000085427140001000000425031500010000004425016000100000065133 
291200404K51004 04042511501150   51700010000004534118000100000039874190001000000395762000010000003565221000100000029725 
291200404K51004 04042511501150   52200010000002893623000100000031576240001000000415842500010000002969026000100000019097 
291200404K51004 04042511501150   52700010000001530628000100000019017290001000000171373000010000003142831000100000016073 
291200404K51004 04042511501150   53200010000000903533000100000008166340001000000067943500010000001049336500200000008538 
291200404K51004 04042511501150   53850020000000493540500200000003649425002000000031954450020000000229846500200000001554 
291200404K51004 04042511501150   148500200000000931                                                                     
291200404A51004 0404251250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404251250050+240    1013504500840              023080         2490          174      053005            
291200404J51004 04042512502006    067080121250083046082049086052078051075051079050                                      
291200404K51004 04042512501250   50325005000000000003750050000000000042500500000000000475005000007586305250050000395657 
291200404K51004 04042512501250   50575005000126242006250050001215810067500500003536800725005000030913107750050000356511 
291200404K51004 04042512501250   50825005000022258908750050000096968092500500001464821000010000010741311000100000177085 
291200404K51004 04042512501250   51200010000015572613000100000060894140001000000564101500010000009711316000100000057395 
291200404K51004 04042512501250   51700010000003991818000100000040534190001000000335602000010000002615121000100000031333 
291200404K51004 04042512501250   52200010000002453723000100000018633240001000000220092500010000001953326000100000025946 
291200404K51004 04042512501250   52700010000001613428000100000024031290001000000241443000010000001519231000100000014655 
291200404K51004 04042512501250   53200010000001272933000100000010700340001000000121163500010000000400736500200000006040 
291200404K51004 04042512501250   53850020000000375440500200000003450425002000000034934450020000000280146500200000001022 
291200404K51004 04042512501250   148500200000001018                                                                     
291200404A51004 0404251350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404251350050+240    1013005100860              022075         2490          160      060005            
291200404J51004 04042513502007    068084021350086050087055065048078052078049077048                                      
291200404K51004 04042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000154881 
291200404K51004 04042513501350   50575005000075478606250050000929734067500500004767060725005000029272807750050000216601 
291200404K51004 04042513501350   50825005000014981508750050000166161092500500001699881000010000011591011000100000206735 
291200404K51004 04042513501350   51200010000010876213000100000070989140001000001151641500010000006421316000100000078877 
291200404K51004 04042513501350   51700010000004259118000100000044977190001000000259132000010000004021521000100000026974 
291200404K51004 04042513501350   52200010000003639023000100000026649240001000000292762500010000003114726000100000021541 
291200404K51004 04042513501350   52700010000002225328000100000019240290001000000129723000010000001261331000100000019144 
291200404K51004 04042513501350   53200010000000790733000100000007684340001000000118423500010000001061636500200000003365 
291200404K51004 04042513501350   53850020000000536940500200000003193425002000000020184450020000000194046500200000000849 
291200404K51004 04042513501350   148500200000000942                                                                     
291200404A51004 0404251450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404251450050+239    1013104900870              022078         2490          160      060005            
291200404J51004 04042514502005    065086371450087049086051092048088050084053078049                                      
291200404K51004 04042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000250435 
291200404K51004 04042514501450   50575005000082222806250050001147100067500500006715290725005000021116407750050000184063 
291200404K51004 04042514501450   50825005000023174508750050000214426092500500001170031000010000011296811000100000131548 
291200404K51004 04042514501450   51200010000016837013000100000113848140001000000656431500010000002440616000100000052053 
291200404K51004 04042514501450   51700010000002613318000100000054970190001000000284052000010000001239121000100000030661 
291200404K51004 04042514501450   52200010000005141723000100000037654240001000000287842500010000002209726000100000026327 
291200404K51004 04042514501450   52700010000001316928000100000010213290001000000127543000010000001847931000100000009624 
291200404K51004 04042514501450   53200010000001414133000100000010470340001000000070083500010000000437236500200000007085 
291200404K51004 04042514501450   53850020000000567540500200000003630425002000000019134450020000000153446500200000001115 
291200404K51004 04042514501450   148500200000000893                                                                     
291200404A51004 0404251550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404251550050+240    1013205100950              021076         2490          160      063005            
291200404J51004 04042515502005    064095491550095052092047094049094048091049090047                                      
291200404K51004 04042515501550   50325005000000000003750050000000000042500500000000000475005000002075605250050000215215 
291200404K51004 04042515501550   50575005000064897806250050000819666067500500003993580725005000022193407750050000361137 
291200404K51004 04042515501550   50825005000036477508750050000288536092500500001922881000010000007785711000100000100133 
291200404K51004 04042515501550   51200010000012725413000100000042908140001000000740501500010000004954616000100000060592 
291200404K51004 04042515501550   51700010000003645118000100000047725190001000000354402000010000003432821000100000025671 
291200404K51004 04042515501550   52200010000002591223000100000036448240001000000506822500010000003820826000100000020501 
291200404K51004 04042515501550   52700010000001703828000100000015275290001000000142733000010000001492131000100000007494 
291200404K51004 04042515501550   53200010000001042933000100000007863340001000000063093500010000000408136500200000004280 
291200404K51004 04042515501550   53850020000000442040500200000003152425002000000017864450020000000111146500200000001004 
291200404K51004 04042515501550   148500200000000865                                                                     
291200404A51004 0404251650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404251650050+240    1013504800930              023085         2490          160      059005            
291200404J51004 04042516502006    067098291650095048097051098053093052091051090049                                      
291200404K51004 04042516501650   50325005000000000003750050000000000042500500000000000475005000006962905250050000491594 
291200404K51004 04042516501650   50575005000076303406250050001149160067500500009790780725005000031466107750050000250450 
291200404K51004 04042516501650   50825005000018128408750050000179203092500500001604641000010000003843011000100000100342 
291200404K51004 04042516501650   51200010000012727613000100000119325140001000000553171500010000009523116000100000042092 
291200404K51004 04042516501650   51700010000005046318000100000023924190001000000237462000010000003685221000100000024718 
291200404K51004 04042516501650   52200010000002007223000100000019646240001000000200722500010000001718026000100000022821 
291200404K51004 04042516501650   52700010000001829028000100000009870290001000000082723000010000000864831000100000006959 
291200404K51004 04042516501650   53200010000001060333000100000009076340001000000054483500010000000607236500200000004595 
291200404K51004 04042516501650   53850020000000410440500200000002625425002000000024714450020000000148346500200000001039 
291200404K51004 04042516501650   148500200000000833                                                                     
291200404A51004 0404251750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404251750050+242    1013805200920              022081         2490          160      062005            
291200404J51004 04042517502006    066100121750091051097050099053103053103053100049                                      
291200404K51004 04042517501750   50325005000000000003750050000000000042500500000000000475005000007992205250050000201320 
291200404K51004 04042517501750   50575005000099654406250050001111150067500500003496580725005000027299507750050000377715 
291200404K51004 04042517501750   50825005000036673308750050000259802092500500002158991000010000007048811000100000116357 
291200404K51004 04042517501750   51200010000012278813000100000061984140001000000713721500010000004951016000100000039129 
291200404K51004 04042517501750   51700010000005622918000100000057076190001000000455732000010000004577221000100000031835 
291200404K51004 04042517501750   52200010000002882223000100000027206240001000000258522500010000003237926000100000022803 
291200404K51004 04042517501750   52700010000001580828000100000014173290001000000055473000010000001241731000100000007752 
291200404K51004 04042517501750   53200010000000933233000100000004553340001000000047093500010000000564236500200000004270 
291200404K51004 04042517501750   53850020000000354740500200000003505425002000000027534450020000000228946500200000001492 
291200404K51004 04042517501750   148500200000000802                                                                     
291200404A51004 0404251850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404251850050+242    1014304500950              021078         2490          160      060005            
291200404J51004 04042518502006    067086021850095045094044097047097051089052090050                                      
291200404K51004 04042518501850   50325005000000000003750050000000000042500500000000000475005000000874505250050000272521 
291200404K51004 04042518501850   50575005000088092606250050000992538067500500005021830725005000023051407750050000222639 
291200404K51004 04042518501850   50825005000023488008750050000193019092500500002328431000010000010945511000100000100852 
291200404K51004 04042518501850   51200010000008269713000100000055915140001000000669921500010000003874916000100000049199 
291200404K51004 04042518501850   51700010000006579718000100000038781190001000000200402000010000001805321000100000032234 
291200404K51004 04042518501850   52200010000001958323000100000051957240001000000337382500010000002994326000100000016066 
291200404K51004 04042518501850   52700010000002385128000100000022992290001000000139043000010000001257331000100000007300 
291200404K51004 04042518501850   53200010000001132733000100000007942340001000000057163500010000000571336500200000005183 
291200404K51004 04042518501850   53850020000000480040500200000003680425002000000027874450020000000120746500200000001625 
291200404K51004 04042518501850   148500200000000703                                                                     
291200404A51004 0404251950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404251950050+243    1014503701080              023083         2500          174      049005            
291200404J51004 04042519502007    064106571950107038112043103045109048106051107052                                      
291200404K51004 04042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000374815 
291200404K51004 04042519501950   50575005000157393006250050001317740067500500002378890725005000014467207750050000220194 
291200404K51004 04042519501950   50825005000025606708750050000203131092500500001763451000010000009164011000100000092704 
291200404K51004 04042519501950   51200010000012425913000100000041437140001000000541511500010000003249716000100000041523 
291200404K51004 04042519501950   51700010000004016218000100000054621190001000000292682000010000003789021000100000025414 
291200404K51004 04042519501950   52200010000003963823000100000034798240001000000307532500010000002042126000100000014644 
291200404K51004 04042519501950   52700010000001052728000100000006108290001000000141303000010000000554931000100000012781 
291200404K51004 04042519501950   53200010000000926033000100000014951340001000000080503500010000001177536500200000005267 
291200404K51004 04042519501950   53850020000000378540500200000002798425002000000024504450020000000211346500200000001235 
291200404K51004 04042519501950   148500200000000689                                                                     
291200404A51004 0404252050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404252050050+243    1014303500910              024088         2510          174      044005            
291200404J51004 04042520502004    049105582050091034087035094035090033098035103037                                      
291200404K51004 04042520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000345373 
291200404K51004 04042520502050   50575005000157651006250050001520910067500500003923150725005000028441807750050000210188 
291200404K51004 04042520502050   50825005000027785908750050000355925092500500002553771000010000013933511000100000132945 
291200404K51004 04042520502050   51200010000007827413000100000039436140001000000947321500010000004736616000100000041789 
291200404K51004 04042520502050   51700010000003487418000100000031782190001000000487422000010000003055421000100000025475 
291200404K51004 04042520502050   52200010000003314523000100000028061240001000000319652500010000001424426000100000015222 
291200404K51004 04042520502050   52700010000001954628000100000008183290001000000098563000010000001107931000100000009586 
291200404K51004 04042520502050   53200010000001034933000100000007257340001000000098513500010000000672836500200000003950 
291200404K51004 04042520502050   53850020000000316540500200000002609425002000000019764450020000000082546500200000000862 
291200404K51004 04042520502050   148500200000000597                                                                     
291200404A51004 0404252150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404252150050+242    1013603201200              022079         2520          148      040005            
291200404J51004 04042521502007    058101082150121032114035108039107042102045093035                                      
291200404K51004 04042521502150   50325005000000000003750050000000000042500500000000000475005000003801505250050000305073 
291200404K51004 04042521502150   50575005000060969406250050000759610067500500008055380725005000048620607750050000231258 
291200404K51004 04042521502150   50825005000026975008750050000198230092500500001708501000010000018028111000100000127784 
291200404K51004 04042521502150   51200010000006504813000100000065587140001000000606801500010000004209016000100000061641 
291200404K51004 04042521502150   51700010000004133218000100000060290190001000000691802000010000003617621000100000040313 
291200404K51004 04042521502150   52200010000002362023000100000042054240001000000315702500010000002905326000100000011663 
291200404K51004 04042521502150   52700010000000752028000100000018610290001000000150413000010000001219931000100000010555 
291200404K51004 04042521502150   53200010000000685933000100000009579340001000000053483500010000000385736500200000004677 
291200404K51004 04042521502150   53850020000000374740500200000002979425002000000021764450020000000117146500200000000984 
291200404K51004 04042521502150   148500200000000707                                                                     
291200404A51004 0404252250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404252250050+242    1013002201070              021084         2550          160      030005            
291200404J51004 04042522502007    046124022250108022123021122026126025123034119034                                      
291200404K51004 04042522502250   50325005000000000003750050000000000042500500000000000475005000000692405250050000246294 
291200404K51004 04042522502250   50575005000094356506250050000982650067500500004288470725005000023861807750050000176333 
291200404K51004 04042522502250   50825005000024156308750050000257041092500500002217691000010000016257611000100000076982 
291200404K51004 04042522502250   51200010000013616713000100000059362140001000000426251500010000004751816000100000041904 
291200404K51004 04042522502250   51700010000003759118000100000031850190001000000228092000010000005469721000100000034122 
291200404K51004 04042522502250   52200010000001442523000100000028121240001000000129392500010000001591526000100000013194 
291200404K51004 04042522502250   52700010000001575828000100000012220290001000000076633000010000000861331000100000010329 
291200404K51004 04042522502250   53200010000000404033000100000005061340001000000036423500010000000364036500200000002657 
291200404K51004 04042522502250   53850020000000255140500200000003191425002000000015934450020000000123246500200000000895 
291200404K51004 04042522502250   148500200000000667                                                                     
291200404A51004 0404252350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404252350050+245    1012202700760              025095         2560          174      036005            
291200404J51004 04042523502005    037073242350075027085025080024082023091020096022                                      
291200404K51004 04042523502350   50325005000000000003750050000000000042500500000000000475005000002774705250050000832714 
291200404K51004 04042523502350   50575005000144210006250050000996342067500500008786420725005000066029507750050000235373 
291200404K51004 04042523502350   50825005000022818608750050000167700092500500002318441000010000019633811000100000129352 
291200404K51004 04042523502350   51200010000009135613000100000035775140001000000475811500010000003299916000100000044925 
291200404K51004 04042523502350   51700010000004826418000100000022872190001000000391082000010000003653221000100000026346 
291200404K51004 04042523502350   52200010000002473323000100000025102240001000000160072500010000001642426000100000009475 
291200404K51004 04042523502350   52700010000000978828000100000007321290001000000136233000010000000689631000100000011671 
291200404K51004 04042523502350   53200010000000744833000100000005037340001000000043453500010000000188636500200000003408 
291200404K51004 04042523502350   53850020000000227740500200000001215425002000000016444450020000000147046500200000000536 
291200404K51004 04042523502350   148500200000000714                                                                     
291200404A51004 0404260050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404260050050+245    1012002300920              022087         2590          174      034005            
291200404J51004 04042600502005    043098280050093023092029097026099027080027082024                                      
291200404K51004 04042600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000293210 
291200404K51004 04042600500050   50575005000089108106250050000863320067500500006120990725005000049614407750050000225209 
291200404K51004 04042600500050   50825005000022855008750050000327303092500500002823261000010000013298411000100000098027 
291200404K51004 04042600500050   51200010000007197213000100000075516140001000000903041500010000004856516000100000055244 
291200404K51004 04042600500050   51700010000002771918000100000027166190001000000201732000010000003753121000100000024277 
291200404K51004 04042600500050   52200010000002732123000100000015523240001000000127592500010000001881226000100000013011 
291200404K51004 04042600500050   52700010000000650828000100000018285290001000000067773000010000001177131000100000004266 
291200404K51004 04042600500050   53200010000000513533000100000007436340001000000055493500010000000268636500200000002620 
291200404K51004 04042600500050   53850020000000312740500200000001929425002000000016894450020000000101346500200000000792 
291200404K51004 04042600500050   148500200000000458                                                                     
291200404A51004 0404260150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404260150050+246    1011802500920              022086         2590          160      037005            
291200404J51004 04042601502005    041082230150091026091028078030085026087026095025                                      
291200404K51004 04042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000181379 
291200404K51004 04042601500150   50575005000089291406250050001235960067500500007571620725005000035380207750050000234126 
291200404K51004 04042601500150   50825005000015752608750050000115752092500500001665681000010000012654811000100000096492 
291200404K51004 04042601500150   51200010000010939713000100000068708140001000000475241500010000003418416000100000053831 
291200404K51004 04042601500150   51700010000004487018000100000019779190001000000468692000010000004222321000100000037852 
291200404K51004 04042601500150   52200010000002858623000100000018777240001000000256402500010000002880426000100000013613 
291200404K51004 04042601500150   52700010000001512128000100000006330290001000000105673000010000000826531000100000004463 
291200404K51004 04042601500150   53200010000000860833000100000003031340001000000033703500010000000362236500200000002947 
291200404K51004 04042601500150   53850020000000272940500200000001624425002000000013714450020000000085346500200000000717 
291200404K51004 04042601500150   148500200000000479                                                                     
291200404A51004 0404260250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404260250050+249    1011802300860              021084         2580          160      031005            
291200404J51004 04042602502005    039094000250088024098023088026098026104027095027                                      
291200404K51004 04042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000241045 
291200404K51004 04042602500250   50575005000077064606250050000832148067500500004901370725005000039706507750050000304401 
291200404K51004 04042602500250   50825005000020461908750050000180905092500500002019801000010000017781511000100000075496 
291200404K51004 04042602500250   51200010000010318213000100000093311140001000000622511500010000005180316000100000044034 
291200404K51004 04042602500250   51700010000003672418000100000069076190001000000308762000010000002006921000100000047894 
291200404K51004 04042602500250   52200010000002609823000100000019112240001000000162892500010000002316326000100000014899 
291200404K51004 04042602500250   52700010000001484328000100000009260290001000000169243000010000000727731000100000005252 
291200404K51004 04042602500250   53200010000000473033000100000004597340001000000023023500010000000442036500200000002502 
291200404K51004 04042602500250   53850020000000207940500200000001911425002000000010074450020000000124846500200000000730 
291200404K51004 04042602500250   148500200000000273                                                                     
291200404A51004 0404260350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404260350050+243    1012402001150              024095         2560          160      027005            
291200404J51004 04042603502006    047104190350113020107027102030103032103033096033                                      
291200404K51004 04042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000687627 
291200404K51004 04042603500350   50575005000099180306250050001172500067500500010819600725005000032607407750050000175626 
291200404K51004 04042603500350   50825005000025651508750050000236640092500500001632181000010000016214511000100000161180 
291200404K51004 04042603500350   51200010000022095713000100000119908140001000000515591500010000003855416000100000034090 
291200404K51004 04042603500350   51700010000003178218000100000027968190001000000129632000010000003223321000100000020108 
291200404K51004 04042603500350   52200010000002433123000100000018476240001000000188772500010000001208826000100000008062 
291200404K51004 04042603500350   52700010000001629028000100000006945290001000000058213000010000000654231000100000007845 
291200404K51004 04042603500350   53200010000000367933000100000003707340001000000023933500010000000297336500200000003353 
291200404K51004 04042603500350   53850020000000224040500200000001718425002000000010094450020000000100646500200000000547 
291200404K51004 04042603500350   148500200000000545                                                                     
291200404A51004 0404260450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404260450050+242    1012701500580              022090         2550          148      025005            
291200404J51004 04042604502004    029094230450059015068014083018088017095015095017                                      
291200404K51004 04042604500450   50325005000000000003750050000000000042500500000000000475005000001554705250050000380074 
291200404K51004 04042604500450   50575005000071146806250050000761306067500500009313620725005000062757907750050000186518 
291200404K51004 04042604500450   50825005000017435208750050000137824092500500001531741000010000015558511000100000152843 
291200404K51004 04042604500450   51200010000008371313000100000104783140001000000626711500010000005024916000100000033109 
291200404K51004 04042604500450   51700010000003557018000100000061070190001000000321352000010000003598521000100000032260 
291200404K51004 04042604500450   52200010000001363823000100000017206240001000000141422500010000001301526000100000010406 
291200404K51004 04042604500450   52700010000001242828000100000006954290001000000067383000010000000679331000100000004728 
291200404K51004 04042604500450   53200010000000221733000100000003329340001000000038393500010000000287136500200000002904 
291200404K51004 04042604500450   53850020000000140040500200000001435425002000000013034450020000000104546500200000000732 
291200404K51004 04042604500450   148500200000000237                                                                     
291200404A51004 0404260550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404260550050+242    1013202300710              024094         2540          160      030005            
291200404J51004 04042605502006    035064340550069023065023062023062019068017062012                                      
291200404K51004 04042605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000477553 
291200404K51004 04042605500550   50575005000120575006250050001388250067500500009840990725005000055254907750050000283286 
291200404K51004 04042605500550   50825005000014221608750050000100735092500500000868591000010000010618611000100000129969 
291200404K51004 04042605500550   51200010000018308313000100000103115140001000000988661500010000003199116000100000040519 
291200404K51004 04042605500550   51700010000004514618000100000044187190001000000438572000010000001032821000100000013797 
291200404K51004 04042605500550   52200010000001669523000100000014656240001000000215192500010000001593226000100000014726 
291200404K51004 04042605500550   52700010000001727228000100000010205290001000000061713000010000000745831000100000005383 
291200404K51004 04042605500550   53200010000000581233000100000004382340001000000046993500010000000272636500200000003075 
291200404K51004 04042605500550   53850020000000184340500200000001694425002000000012834450020000000071646500200000000647 
291200404K51004 04042605500550   148500200000000348                                                                     
291200404A51004 0404260650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404260650050+242    1013602000570              022093         2530          148      030005            
291200404J51004 04042606502005    038045520650054020056019061017046022049022052021                                      
291200404K51004 04042606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000208555 
291200404K51004 04042606500650   50575005000062036006250050000923661067500500010136700725005000073455807750050000350467 
291200404K51004 04042606500650   50825005000024471108750050000215798092500500001728331000010000008792111000100000103757 
291200404K51004 04042606500650   51200010000013107513000100000071189140001000000612191500010000006103116000100000034782 
291200404K51004 04042606500650   51700010000004995318000100000036579190001000000196002000010000002537421000100000018300 
291200404K51004 04042606500650   52200010000001986123000100000025056240001000000198612500010000000738326000100000008181 
291200404K51004 04042606500650   52700010000000845128000100000005085290001000000068283000010000000333331000100000005956 
291200404K51004 04042606500650   53200010000000180733000100000002814340001000000041833500010000000457736500200000002367 
291200404K51004 04042606500650   53850020000000176440500200000000976425002000000007134450020000000098546500200000000415 
291200404K51004 04042606500650   148500200000000298                                                                     
291200404A51004 0404260750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404260750050+242    1013902400640              022090         2530          160      033005            
291200404J51004 04042607502004    036052040750065024066024065023060025054023052023                                      
291200404K51004 04042607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000419367 
291200404K51004 04042607500750   50575005000073216406250050000874818067500500006670320725005000038840207750050000320051 
291200404K51004 04042607500750   50825005000013400608750050000227979092500500002533171000010000019236511000100000122215 
291200404K51004 04042607500750   51200010000013841013000100000129583140001000000601151500010000005183316000100000073161 
291200404K51004 04042607500750   51700010000003412918000100000040044190001000000343792000010000003849721000100000021540 
291200404K51004 04042607500750   52200010000001749123000100000011489240001000000162682500010000001041826000100000011133 
291200404K51004 04042607500750   52700010000001192528000100000006919290001000000050163000010000000628631000100000008253 
291200404K51004 04042607500750   53200010000000408633000100000002865340001000000025633500010000000368236500200000002591 
291200404K51004 04042607500750   53850020000000167040500200000001108425002000000010434450020000000060346500200000000472 
291200404K51004 04042607500750   148500200000000437                                                                     
291200404A51004 0404260850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404260850050+242    1013702900710              023096         2530          160      037005            
291200404J51004 04042608502005    041064320850071029066029067026071027059023062025                                      
291200404K51004 04042608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000315615 
291200404K51004 04042608500850   50575005000104790006250050001453880067500500010707800725005000041940607750050000176631 
291200404K51004 04042608500850   50825005000018389408750050000171060092500500001322941000010000012773311000100000106148 
291200404K51004 04042608500850   51200010000019037513000100000092453140001000000263031500010000006192716000100000056750 
291200404K51004 04042608500850   51700010000004408618000100000019478190001000000167222000010000002164821000100000024124 
291200404K51004 04042608500850   52200010000002031323000100000009284240001000000151982500010000001166726000100000016969 
291200404K51004 04042608500850   52700010000000803928000100000009633290001000000052253000010000000394131000100000004726 
291200404K51004 04042608500850   53200010000000510233000100000003450340001000000033193500010000000344036500200000003009 
291200404K51004 04042608500850   53850020000000108640500200000001334425002000000012564450020000000065246500200000000589 
291200404K51004 04042608500850   148500200000000284                                                                     
291200404A51004 0404260950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404260950050+241    1013303100710              022095         2520          160      039005            
291200404J51004 04042609502004    043070170950071031067031076029072031070031071031                                      
291200404K51004 04042609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000100851 
291200404K51004 04042609500950   50575005000047703806250050001065090067500500010105600725005000065651007750050000389660 
291200404K51004 04042609500950   50825005000016310108750050000192783092500500002666951000010000016885011000100000089431 
291200404K51004 04042609500950   51200010000013556213000100000098449140001000000706041500010000004896616000100000043134 
291200404K51004 04042609500950   51700010000001451718000100000021182190001000000281002000010000001894021000100000013659 
291200404K51004 04042609500950   52200010000001537223000100000009737240001000000153722500010000001315726000100000007590 
291200404K51004 04042609500950   52700010000000489428000100000003935290001000000056823000010000000513831000100000004287 
291200404K51004 04042609500950   53200010000000386133000100000003752340001000000019493500010000000202036500200000001421 
291200404K51004 04042609500950   53850020000000175940500200000001708425002000000012254450020000000081946500200000000400 
291200404K51004 04042609500950   148500200000000413                                                                     
291200404A51004 0404261050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404261050050+240    1012802900820              022098         2510          160      038005            
291200404J51004 04042610502004    042081141050079029073029076028079031075029071030                                      
291200404K51004 04042610501050   50325005000000000003750050000000000042500500000000000475005000000696805250050000257436 
291200404K51004 04042610501050   50575005000089746206250050001031840067500500007865850725005000054964907750050000218736 
291200404K51004 04042610501050   50825005000014727608750050000155774092500500001078531000010000009824511000100000199527 
291200404K51004 04042610501050   51200010000009801413000100000051338140001000000634501500010000006324016000100000044802 
291200404K51004 04042610501050   51700010000003114618000100000026366190001000000243382000010000002775321000100000013677 
291200404K51004 04042610501050   52200010000001194223000100000010484240001000000128402500010000000593326000100000007881 
291200404K51004 04042610501050   52700010000000439528000100000005267290001000000054873000010000000413931000100000003098 
291200404K51004 04042610501050   53200010000000259533000100000001518340001000000022563500010000000145936500200000001530 
291200404K51004 04042610501050   53850020000000122640500200000000784425002000000007944450020000000045946500200000000400 
291200404K51004 04042610501050   148500200000000345                                                                     
291200404A51004 0404261150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404261150050+240    1012002900750              023098         2510          160      036005            
291200404J51004 04042611502004    043066261150076028084022065025077027077027070025                                      
291200404K51004 04042611501150   50325005000000000003750050000000000042500500000023530475005000004100005250050000215223 
291200404K51004 04042611501150   50575005000081484406250050001348750067500500011056900725005000059905307750050000275693 
291200404K51004 04042611501150   50825005000013865408750050000126829092500500001630651000010000016562611000100000140706 
291200404K51004 04042611501150   51200010000011080313000100000062406140001000000667121500010000004626316000100000045431 
291200404K51004 04042611501150   51700010000004880518000100000020005190001000000395452000010000001788721000100000040426 
291200404K51004 04042611501150   52200010000001350223000100000021174240001000000125582500010000000896626000100000006667 
291200404K51004 04042611501150   52700010000001144328000100000006175290001000000064333000010000000503231000100000002818 
291200404K51004 04042611501150   53200010000000189933000100000002652340001000000022063500010000000153436500200000001204 
291200404K51004 04042611501150   53850020000000077640500200000000534425002000000008054450020000000043346500200000000377 
291200404K51004 04042611501150   148500200000000203                                                                     
291200404A51004 0404261250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404261250050+238    1011502400790              020092         2510          160      033005            
291200404J51004 04042612502004    036094341250079024089024080025072025083024071024                                      
291200404K51004 04042612501250   50325005000000000003750050000000000042500500000000000475005000000032305250050000160920 
291200404K51004 04042612501250   50575005000068583906250050001022460067500500005821610725005000024346207750050000232528 
291200404K51004 04042612501250   50825005000013021308750050000128345092500500001106371000010000011679811000100000103024 
291200404K51004 04042612501250   51200010000013021713000100000068195140001000000340101500010000006064816000100000047913 
291200404K51004 04042612501250   51700010000003993818000100000030328190001000000181182000010000001361521000100000016314 
291200404K51004 04042612501250   52200010000002046923000100000010059240001000000127762500010000001287326000100000008131 
291200404K51004 04042612501250   52700010000000903228000100000004216290001000000037993000010000000343531000100000003695 
291200404K51004 04042612501250   53200010000000231633000100000003008340001000000025023500010000000187136500200000002353 
291200404K51004 04042612501250   53850020000000088040500200000000675425002000000004424450020000000047446500200000000344 
291200404K51004 04042612501250   148500200000000134                                                                     
291200404A51004 0404261350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404261350050+237    1011303100650              021093         2510          160      040005            
291200404J51004 04042613502005    042069301350065031070029069030068027072027075023                                      
291200404K51004 04042613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000127538 
291200404K51004 04042613501350   50575005000090109706250050001045010067500500006161330725005000051750307750050000295264 
291200404K51004 04042613501350   50825005000013679408750050000130459092500500001045991000010000011946911000100000141535 
291200404K51004 04042613501350   51200010000008035713000100000108510140001000000723851500010000005807416000100000070958 
291200404K51004 04042613501350   51700010000004115718000100000032420190001000000258862000010000003231921000100000026946 
291200404K51004 04042613501350   52200010000001825323000100000012891240001000000169762500010000001534226000100000008084 
291200404K51004 04042613501350   52700010000000434828000100000004673290001000000036423000010000000547231000100000003950 
291200404K51004 04042613501350   53200010000000493033000100000002081340001000000029823500010000000173036500200000000911 
291200404K51004 04042613501350   53850020000000087540500200000000865425002000000004244450020000000036646500200000000238 
291200404K51004 04042613501350   148500200000000154                                                                     
291200404A51004 0404261450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404261450050+238    1011702500790              021092         2510          160      032005            
291200404J51004 04042614502005    047076011450078025078027080030068028078031075030                                      
291200404K51004 04042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000403123 
291200404K51004 04042614501450   50575005000092599806250050001083730067500500007402230725005000025169307750050000186026 
291200404K51004 04042614501450   50825005000018268308750050000139335092500500000824631000010000008218111000100000094990 
291200404K51004 04042614501450   51200010000010457113000100000091323140001000000422831500010000006090816000100000048169 
291200404K51004 04042614501450   51700010000004819518000100000021261190001000000338102000010000001474821000100000017042 
291200404K51004 04042614501450   52200010000001334623000100000016237240001000000154292500010000001273526000100000010559 
291200404K51004 04042614501450   52700010000001051928000100000010326290001000000076233000010000000497331000100000005751 
291200404K51004 04042614501450   53200010000000387633000100000003905340001000000025213500010000000151736500200000002946 
291200404K51004 04042614501450   53850020000000170340500200000001214425002000000010634450020000000047746500200000000499 
291200404K51004 04042614501450   148500200000000345                                                                     
291200404A51004 0404261550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404261550050+232    1012105101190              024098         2500          160      059005            
291200404J51004 04042615502016    072114311550119051114060097039081026078023085024                                      
291200404K51004 04042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000182443 
291200404K51004 04042615501550   50575005000133645006250050001541070067500500010155100725005000085161407750050000217248 
291200404K51004 04042615501550   50825005000008050708750050000173256092500500001930181000010000010946411000100000089869 
291200404K51004 04042615501550   51200010000009145613000100000118886140001000000661221500010000005703316000100000058100 
291200404K51004 04042615501550   51700010000003896018000100000042524190001000000462112000010000002645821000100000016505 
291200404K51004 04042615501550   52200010000001606623000100000009128240001000000144112500010000001233426000100000011401 
291200404K51004 04042615501550   52700010000000913828000100000004423290001000000047783000010000000401831000100000005570 
291200404K51004 04042615501550   53200010000000389233000100000002830340001000000027223500010000000282136500200000003181 
291200404K51004 04042615501550   53850020000000159140500200000001690425002000000014804450020000000057546500200000000418 
291200404K51004 04042615501550   148500200000000347                                                                     
291200404A51004 0404261650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404261650050+238    1012802001490              019090         2500          174      030005            
291200404J51004 04042616502011    058126541650147020138023140030140038133044125048                                      
291200404K51004 04042616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000287330 
291200404K51004 04042616501650   50575005000091303406250050000734841067500500004144570725005000043941707750050000183151 
291200404K51004 04042616501650   50825005000013244008750050000109185092500500000844141000010000007810411000100000078033 
291200404K51004 04042616501650   51200010000010355613000100000084089140001000000434421500010000005031216000100000037012 
291200404K51004 04042616501650   51700010000004285118000100000039050190001000000224982000010000002808921000100000013110 
291200404K51004 04042616501650   52200010000000990123000100000008692240001000000142292500010000000878726000100000007026 
291200404K51004 04042616501650   52700010000000351428000100000006748290001000000050723000010000000721731000100000004425 
291200404K51004 04042616501650   53200010000000320633000100000001808340001000000040053500010000000240936500200000002817 
291200404K51004 04042616501650   53850020000000162940500200000001609425002000000007084450020000000126046500200000000685 
291200404K51004 04042616501650   148500200000000510                                                                     
291200404A51004 0404261750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404261750050+242    1013103300870              020089         2500          160      043005            
291200404J51004 04042617502009    047080411750087033085016109010130017142023144022                                      
291200404K51004 04042617501750   50325005000000000003750050000000000042500500000000000475005000000404705250050000252670 
291200404K51004 04042617501750   50575005000064009306250050000737331067500500007254430725005000052569407750050000224782 
291200404K51004 04042617501750   50825005000010119308750050000069103092500500000858791000010000007829811000100000085886 
291200404K51004 04042617501750   51200010000010088713000100000097951140001000000653231500010000005237716000100000061663 
291200404K51004 04042617501750   51700010000003325618000100000046775190001000000334992000010000002610321000100000016885 
291200404K51004 04042617501750   52200010000001643623000100000012942240001000000132232500010000000944126000100000006297 
291200404K51004 04042617501750   52700010000000838428000100000005624290001000000078313000010000000296631000100000003430 
291200404K51004 04042617501750   53200010000000172933000100000003869340001000000037223500010000000310336500200000003196 
291200404K51004 04042617501750   53850020000000140840500200000001079425002000000010924450020000000108946500200000000614 
291200404K51004 04042617501750   148500200000000457                                                                     
291200404A51004 0404261850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404261850050+242    1013103400910              019088         2510          148      043005            
291200404J51004 04042618502005    046092501850092035096033090031094028091031081035                                      
291200404K51004 04042618501850   50325005000000000003750050000000000042500500000000000475005000000112505250050000164129 
291200404K51004 04042618501850   50575005000046929106250050000561263067500500006390490725005000055551507750050000285100 
291200404K51004 04042618501850   50825005000016589808750050000081568092500500000703021000010000009230611000100000060824 
291200404K51004 04042618501850   51200010000008888813000100000099789140001000000715581500010000003712116000100000054334 
291200404K51004 04042618501850   51700010000003916818000100000010391190001000000220852000010000001074121000100000011969 
291200404K51004 04042618501850   52200010000001083623000100000013184240001000000093732500010000000862626000100000006897 
291200404K51004 04042618501850   52700010000000854128000100000004445290001000000043073000010000000580331000100000004842 
291200404K51004 04042618501850   53200010000000572433000100000002128340001000000037913500010000000304936500200000001856 
291200404K51004 04042618501850   53850020000000178240500200000001638425002000000015424450020000000103246500200000000967 
291200404K51004 04042618501850   148500200000000501                                                                     
291200404A51004 0404261950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404261950050+242    1013103501050              020091         2520          160      051005            
291200404J51004 04042619502005    052101441950104035103038103037097033097032090036                                      
291200404K51004 04042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000140798 
291200404K51004 04042619501950   50575005000069750106250050001073180067500500007329160725005000047463607750050000301574 
291200404K51004 04042619501950   50825005000008231008750050000089936092500500001063671000010000008763511000100000060173 
291200404K51004 04042619501950   51200010000013423013000100000060620140001000000435631500010000005838216000100000047895 
291200404K51004 04042619501950   51700010000003456918000100000022739190001000000195222000010000001269021000100000015766 
291200404K51004 04042619501950   52200010000001978223000100000013971240001000000123472500010000000790726000100000006322 
291200404K51004 04042619501950   52700010000001009128000100000004710290001000000075823000010000000344331000100000002396 
291200404K51004 04042619501950   53200010000000429833000100000005685340001000000041663500010000000387336500200000002629 
291200404K51004 04042619501950   53850020000000163440500200000001936425002000000010204450020000000117646500200000000687 
291200404K51004 04042619501950   148500200000000531                                                                     
291200404A51004 0404262050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404262050050+235    1012804600830              020093         2530          160      054005            
291200404J51004 04042620502008    064083362050084047084052084047080050104038107036                                      
291200404K51004 04042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000163029 
291200404K51004 04042620502050   50575005000058085706250050001022560067500500008717810725005000042074907750050000222282 
291200404K51004 04042620502050   50825005000008439508750050000090777092500500000983961000010000008381511000100000051376 
291200404K51004 04042620502050   51200010000011353313000100000082517140001000000296021500010000005111616000100000036238 
291200404K51004 04042620502050   51700010000002811418000100000027543190001000000190222000010000001329521000100000015930 
291200404K51004 04042620502050   52200010000000933423000100000016319240001000000080742500010000000597726000100000007940 
291200404K51004 04042620502050   52700010000000983328000100000004935290001000000035773000010000000448331000100000002699 
291200404K51004 04042620502050   53200010000000302233000100000003158340001000000028253500010000000169936500200000002297 
291200404K51004 04042620502050   53850020000000224740500200000001312425002000000010314450020000000127746500200000000774 
291200404K51004 04042620502050   148500200000000717                                                                     
291200404A51004 0404262150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404262150050+234    1012404601250              020094         2540          160      054005            
291200404J51004 04042621502005    056120412150125047112043102039089038087039088043                                      
291200404K51004 04042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000020413 
291200404K51004 04042621502150   50575005000072351206250050001259690067500500008608380725005000040109107750050000189820 
291200404K51004 04042621502150   50825005000012749308750050000071970092500500001011721000010000007991111000100000052731 
291200404K51004 04042621502150   51200010000009323213000100000116971140001000000542331500010000005219416000100000041253 
291200404K51004 04042621502150   51700010000003199418000100000013607190001000000216392000010000002021421000100000013075 
291200404K51004 04042621502150   52200010000000533123000100000008062240001000000082372500010000001089426000100000005845 
291200404K51004 04042621502150   52700010000000376928000100000003504290001000000026343000010000000381631000100000002470 
291200404K51004 04042621502150   53200010000000356533000100000001560340001000000026803500010000000155536500200000003133 
291200404K51004 04042621502150   53850020000000225140500200000001995425002000000021334450020000000162046500200000001177 
291200404K51004 04042621502150   148500200000000877                                                                     
291200404A51004 0404262250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404262250050+240    1011803001290              021097         2550          160      040005            
291200404J51004 04042622502007    056127532250129031126033123035123044137039129044                                      
291200404K51004 04042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000017578 
291200404K51004 04042622502250   50575005000091568106250050001325320067500500007534370725005000040632207750050000214795 
291200404K51004 04042622502250   50825005000014425108750050000057735092500500000653301000010000006722211000100000096297 
291200404K51004 04042622502250   51200010000010180413000100000095487140001000000550691500010000004929316000100000048456 
291200404K51004 04042622502250   51700010000001818218000100000025609190001000000263562000010000001776421000100000015359 
291200404K51004 04042622502250   52200010000001202723000100000007086240001000000054162500010000000690826000100000007382 
291200404K51004 04042622502250   52700010000000459028000100000003433290001000000038463000010000000260231000100000002171 
291200404K51004 04042622502250   53200010000000418733000100000002043340001000000017003500010000000169936500200000001657 
291200404K51004 04042622502250   53850020000000171140500200000001463425002000000014284450020000000134846500200000001035 
291200404K51004 04042622502250   148500200000000536                                                                     
291200404A51004 0404262350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404262350050+244    1011302101140              019095         2600          148      032005            
291200404J51004 04042623502007    042135522350115021120014127015125023131026138030                                      
291200404K51004 04042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000086455 
291200404K51004 04042623502350   50575005000038349306250050000888891067500500010180500725005000057017507750050000224053 
291200404K51004 04042623502350   50825005000008506808750050000047543092500500000680871000010000007556411000100000083708 
291200404K51004 04042623502350   51200010000011443813000100000041539140001000000462491500010000005343216000100000026333 
291200404K51004 04042623502350   51700010000003047218000100000016115190001000000221672000010000001606521000100000011173 
291200404K51004 04042623502350   52200010000001048923000100000008259240001000000070392500010000000349726000100000004645 
291200404K51004 04042623502350   52700010000000333928000100000004461290001000000049983000010000000390931000100000003910 
291200404K51004 04042623502350   53200010000000273233000100000002655340001000000048173500010000000237436500200000001797 
291200404K51004 04042623502350   53850020000000133840500200000001705425002000000011174450020000000083346500200000000524 
291200404K51004 04042623502350   148500200000000303                                                                     
291200404A51004 0404270050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404270050050+245    1010501901020              022103         2620          160      025005            
291200404J51004 04042700502004    030116010050105018111020121020108018119020116018                                      
291200404K51004 04042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000042785 
291200404K51004 04042700500050   50575005000100600006250050001756500067500500009984430725005000038505907750050000174229 
291200404K51004 04042700500050   50825005000009264808750050000092543092500500000505751000010000007114711000100000098688 
291200404K51004 04042700500050   51200010000009712813000100000105512140001000000303901500010000005253916000100000034639 
291200404K51004 04042700500050   51700010000003342618000100000029372190001000000218122000010000001226421000100000010603 
291200404K51004 04042700500050   52200010000001283023000100000009742240001000000080082500010000000592826000100000006110 
291200404K51004 04042700500050   52700010000000379928000100000003055290001000000026553000010000000207631000100000002233 
291200404K51004 04042700500050   53200010000000145133000100000001573340001000000017493500010000000174836500200000001144 
291200404K51004 04042700500050   53850020000000199940500200000001350425002000000008844450020000000082046500200000000664 
291200404K51004 04042700500050   148500200000000344                                                                     
291200404A51004 0404270150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404270150050+246    1010401401090              020098         2640          160      023005            
291200404J51004 04042701502005    032104530150108014099018101018109015097013101019                                      
291200404K51004 04042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000129666 
291200404K51004 04042701500150   50575005000075899806250050001173250067500500007454500725005000030081007750050000178237 
291200404K51004 04042701500150   50825005000016690208750050000102063092500500000420461000010000006450911000100000088322 
291200404K51004 04042701500150   51200010000008980113000100000112493140001000000836591500010000003891716000100000028598 
291200404K51004 04042701500150   51700010000003684918000100000024205190001000000215482000010000001302721000100000021243 
291200404K51004 04042701500150   52200010000001633723000100000009980240001000000105732500010000000454426000100000004856 
291200404K51004 04042701500150   52700010000000336628000100000003751290001000000018253000010000000171131000100000001840 
291200404K51004 04042701500150   53200010000000206033000100000001121340001000000019973500010000000089936500200000000978 
291200404K51004 04042701500150   53850020000000084240500200000000895425002000000009064450020000000065246500200000000296 
291200404K51004 04042701500150   148500200000000255                                                                     
291200404A51004 0404270250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404270250050+249    1010500900930              020100         2660          160      016005            
291200404J51004 04042702502004    020077330250092008081009096009111006120012111009                                      
291200404K51004 04042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042702500250   50575005000105371006250050001521230067500500005818040725005000020243307750050000177296 
291200404K51004 04042702500250   50825005000010807108750050000041832092500500000471781000010000006342411000100000085176 
291200404K51004 04042702500250   51200010000010242513000100000071969140001000000882991500010000004023116000100000051322 
291200404K51004 04042702500250   51700010000003448318000100000017000190001000000242482000010000001520021000100000011787 
291200404K51004 04042702500250   52200010000001590223000100000009035240001000000055562500010000000612926000100000005875 
291200404K51004 04042702500250   52700010000000606928000100000004071290001000000025533000010000000344031000100000001997 
291200404K51004 04042702500250   53200010000000116433000100000002423340001000000015643500010000000116936500200000001061 
291200404K51004 04042702500250   53850020000000068440500200000000652425002000000004124450020000000047446500200000000298 
291200404K51004 04042702500250   148500200000000185                                                                     
291200404A51004 0404270350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404270350050+251    1010900900980              021101         2660          160      015005            
291200404J51004 04042703502004    024102410350099009040009021012051012086006101008                                      
291200404K51004 04042703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000018798 
291200404K51004 04042703500350   50575005000073995806250050001185060067500500007000580725005000058697307750050000483632 
291200404K51004 04042703500350   50825005000018155508750050000068869092500500000512691000010000006287211000100000110965 
291200404K51004 04042703500350   51200010000010110213000100000044143140001000000408411500010000006770116000100000056473 
291200404K51004 04042703500350   51700010000003855718000100000022716190001000000280262000010000001465521000100000010960 
291200404K51004 04042703500350   52200010000001028823000100000008400240001000000043092500010000000913126000100000004087 
291200404K51004 04042703500350   52700010000000454028000100000004879290001000000040893000010000000239331000100000001340 
291200404K51004 04042703500350   53200010000000179833000100000002512340001000000013043500010000000087536500200000000765 
291200404K51004 04042703500350   53850020000000094740500200000000564425002000000004764450020000000042546500200000000215 
291200404K51004 04042703500350   148500200000000096                                                                     
291200404A51004 0404270450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404270450050+244    1011401000820              020101         2610          160      021005            
291200404J51004 04042704502006    037016030450082010071013072010026011016018056014                                      
291200404K51004 04042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000030722 
291200404K51004 04042704500450   50575005000077396106250050000994111067500500007308330725005000073480107750050000303130 
291200404K51004 04042704500450   50825005000008174508750050000064648092500500000803991000010000005475011000100000057982 
291200404K51004 04042704500450   51200010000010541413000100000046039140001000000682561500010000004402216000100000025088 
291200404K51004 04042704500450   51700010000004398818000100000028372190001000000195952000010000002194321000100000011012 
291200404K51004 04042704500450   52200010000001033823000100000008140240001000000089422500010000000413226000100000006580 
291200404K51004 04042704500450   52700010000000546828000100000003803290001000000039623000010000000333231000100000000971 
291200404K51004 04042704500450   53200010000000101233000100000000882340001000000015153500010000000126336500200000000797 
291200404K51004 04042704500450   53850020000000047840500200000000380425002000000005144450020000000032046500200000000300 
291200404K51004 04042704500450   148500200000000167                                                                     
291200404A51004 0404270550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404270550050+240    1011801900030              022107         2600          160      032005            
291200404J51004 04042705502011    052003310550005019002030009032032012095008068008                                      
291200404K51004 04042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042705500550   50575005000098775406250050001751610067500500009932950725005000039375407750050000280083 
291200404K51004 04042705500550   50825005000015462508750050000062285092500500000590941000010000005533611000100000053893 
291200404K51004 04042705500550   51200010000006005613000100000088159140001000000706671500010000002834316000100000036108 
291200404K51004 04042705500550   51700010000002908618000100000022134190001000000176732000010000002166821000100000014273 
291200404K51004 04042705500550   52200010000000932423000100000005906240001000000064882500010000000642026000100000006153 
291200404K51004 04042705500550   52700010000000613028000100000005699290001000000024873000010000000347531000100000001683 
291200404K51004 04042705500550   53200010000000217833000100000001229340001000000014173500010000000131736500200000000746 
291200404K51004 04042705500550   53850020000000044740500200000000396425002000000004314450020000000027846500200000000169 
291200404K51004 04042705500550   148500200000000130                                                                     
291200404A51004 0404270650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404270650050+241    1012300900290              020101         2590          160      017005            
291200404J51004 04042706502005    029005030650029009003011014015355017358018004017                                      
291200404K51004 04042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042706500650   50575005000053879906250050001273830067500500009030530725005000036234207750050000277826 
291200404K51004 04042706500650   50825005000019377008750050000118129092500500000518021000010000003028311000100000082912 
291200404K51004 04042706500650   51200010000010531313000100000068610140001000000708731500010000004251316000100000059024 
291200404K51004 04042706500650   51700010000002425218000100000026492190001000000189722000010000002124521000100000008894 
291200404K51004 04042706500650   52200010000001115923000100000011744240001000000043472500010000000515626000100000005714 
291200404K51004 04042706500650   52700010000000330428000100000005690290001000000023943000010000000116931000100000001807 
291200404K51004 04042706500650   53200010000000145933000100000000794340001000000005923500010000000057136500200000000644 
291200404K51004 04042706500650   53850020000000027940500200000000330425002000000002084450020000000012546500200000000088 
291200404K51004 04042706500650   148500200000000078                                                                     
291200404A51004 0404270750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404270750050+237    1012502200120              019100         2570          148      036005            
291200404J51004 04042707502011    058012040750012022017026012030011038016041039018                                      
291200404K51004 04042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000016719 
291200404K51004 04042707500750   50575005000027940506250050000840687067500500009266380725005000064735507750050000496046 
291200404K51004 04042707500750   50825005000020678308750050000042116092500500000496611000010000004749611000100000025063 
291200404K51004 04042707500750   51200010000008991713000100000072899140001000000390871500010000007109816000100000039793 
291200404K51004 04042707500750   51700010000003200318000100000014114190001000000145262000010000002174021000100000009786 
291200404K51004 04042707500750   52200010000001368923000100000008363240001000000079462500010000000490726000100000006287 
291200404K51004 04042707500750   52700010000000503928000100000005037290001000000023633000010000000275431000100000002137 
291200404K51004 04042707500750   53200010000000120133000100000001350340001000000010073500010000000058436500200000000427 
291200404K51004 04042707500750   53850020000000049140500200000000350425002000000001434450020000000014346500200000000112 
291200404K51004 04042707500750   148500200000000069                                                                     
291200404A51004 0404270850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404270850050+240    1012601101240              020099         2570          148      017005            
291200404J51004 04042708502004    027008510850122011112013092009065012044013014017                                      
291200404K51004 04042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000012957 
291200404K51004 04042708500850   50575005000005806406250050000433002067500500013638800725005000114279007750050000393628 
291200404K51004 04042708500850   50825005000031791708750050000101172092500500000376201000010000004598211000100000058358 
291200404K51004 04042708500850   51200010000008838813000100000059690140001000000686041500010000005500316000100000024316 
291200404K51004 04042708500850   51700010000002179218000100000015958190001000000176592000010000001067621000100000017097 
291200404K51004 04042708500850   52200010000000966023000100000008794240001000000069712500010000000554926000100000006855 
291200404K51004 04042708500850   52700010000000266028000100000004750290001000000058263000010000000250531000100000002897 
291200404K51004 04042708500850   53200010000000195233000100000001830340001000000007923500010000000141536500200000000745 
291200404K51004 04042708500850   53850020000000064240500200000000475425002000000006424450020000000055446500200000000301 
291200404K51004 04042708500850   148500200000000322                                                                     
291200404A51004 0404270950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404270950050+240    1012301101140              021102         2570          148      020005            
291200404J51004 04042709502003    020113490950113010100008122008094009103011108012                                      
291200404K51004 04042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042709500950   50575005000031397306250050000731723067500500012443200725005000100567007750050000287995 
291200404K51004 04042709500950   50825005000028965808750050000212875092500500000762711000010000005798311000100000071134 
291200404K51004 04042709500950   51200010000007233013000100000070269140001000000582791500010000004346316000100000038289 
291200404K51004 04042709500950   51700010000001242718000100000014589190001000000254012000010000001454321000100000011694 
291200404K51004 04042709500950   52200010000001180423000100000006706240001000000085172500010000000471826000100000003911 
291200404K51004 04042709500950   52700010000000349528000100000003133290001000000033853000010000000366931000100000001911 
291200404K51004 04042709500950   53200010000000221833000100000001164340001000000010803500010000000072436500200000000944 
291200404K51004 04042709500950   53850020000000072940500200000000864425002000000005464450020000000058546500200000000410 
291200404K51004 04042709500950   148500200000000229                                                                     
291200404A51004 0404271050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404271050050+241    1011701200960              020101         2560          148      019005            
291200404J51004 04042710502004    022093341050093012085010089008088008092010099012                                      
291200404K51004 04042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000024501 
291200404K51004 04042710501050   50575005000030128806250050000896081067500500012740900725005000074151307750050000150572 
291200404K51004 04042710501050   50825005000018335308750050000116173092500500000324801000010000004891711000100000084162 
291200404K51004 04042710501050   51200010000007142713000100000069486140001000000598001500010000003101416000100000040773 
291200404K51004 04042710501050   51700010000002199618000100000030405190001000000184962000010000001390021000100000009667 
291200404K51004 04042710501050   52200010000000730123000100000008261240001000000052682500010000000581226000100000003353 
291200404K51004 04042710501050   52700010000000310728000100000004003290001000000015113000010000000405431000100000003146 
291200404K51004 04042710501050   53200010000000176933000100000002060340001000000015943500010000000123636500200000000970 
291200404K51004 04042710501050   53850020000000080640500200000000641425002000000006494450020000000034946500200000000245 
291200404K51004 04042710501050   148500200000000227                                                                     
291200404A51004 0404271150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404271150050+240    1011400700910              018098         2540          148      011005            
291200404J51004 04042711502004    020081061150091007095008116006120010085013091010                                      
291200404K51004 04042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002023 
291200404K51004 04042711501150   50575005000017802606250050000849754067500500010413000725005000050522807750050000200283 
291200404K51004 04042711501150   50825005000013978308750050000114680092500500000473201000010000006985011000100000047770 
291200404K51004 04042711501150   51200010000005837113000100000050872140001000000422051500010000003035916000100000026752 
291200404K51004 04042711501150   51700010000002312918000100000021060190001000000117012000010000001358721000100000013096 
291200404K51004 04042711501150   52200010000000989123000100000007511240001000000039952500010000000706226000100000006769 
291200404K51004 04042711501150   52700010000000436428000100000003384290001000000020473000010000000221931000100000002566 
291200404K51004 04042711501150   53200010000000192733000100000001402340001000000012093500010000000075436500200000001789 
291200404K51004 04042711501150   53850020000000105340500200000000779425002000000007604450020000000032946500200000000222 
291200404K51004 04042711501150   148500200000000221                                                                     
291200404A51004 0404271250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404271250050+239    1010900300750              018097         2530          148      007005            
291200404J51004 04042712502002    013080501250080003114003000001022002078003092003                                      
291200404K51004 04042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000018903 
291200404K51004 04042712501250   50575005000022395106250050000891802067500500009452170725005000038142107750050000202360 
291200404K51004 04042712501250   50825005000016976308750050000129414092500500000744321000010000006096111000100000041718 
291200404K51004 04042712501250   51200010000007913013000100000082711140001000000397731500010000005502616000100000032520 
291200404K51004 04042712501250   51700010000003023318000100000017181190001000000137192000010000001536221000100000004989 
291200404K51004 04042712501250   52200010000001040123000100000011984240001000000067312500010000000690726000100000003574 
291200404K51004 04042712501250   52700010000000256928000100000002761290001000000029833000010000000347631000100000001510 
291200404K51004 04042712501250   53200010000000163133000100000001767340001000000015243500010000000131836500200000000746 
291200404K51004 04042712501250   53850020000000062040500200000000411425002000000007714450020000000041546500200000000243 
291200404K51004 04042712501250   148500200000000201                                                                     
291200404A51004 0404271350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404271350050+238    1011101500430              019101         2530          148      026005            
291200404J51004 04042713502004    028044461350042015041011061012049013087013066010                                      
291200404K51004 04042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008219 
291200404K51004 04042713501350   50575005000017417206250050000391074067500500012337800725005000121739007750050000256505 
291200404K51004 04042713501350   50825005000011145908750050000084958092500500000816811000010000006435411000100000026394 
291200404K51004 04042713501350   51200010000007436113000100000072202140001000000387281500010000001937316000100000022817 
291200404K51004 04042713501350   51700010000003653518000100000021522190001000000184772000010000000898621000100000006481 
291200404K51004 04042713501350   52200010000000654123000100000013223240001000000045522500010000000721726000100000005175 
291200404K51004 04042713501350   52700010000000640928000100000004299290001000000023323000010000000350331000100000003259 
291200404K51004 04042713501350   53200010000000176733000100000001597340001000000015933500010000000119136500200000000583 
291200404K51004 04042713501350   53850020000000062540500200000000278425002000000002814450020000000027146500200000000164 
291200404K51004 04042713501350   148500200000000114                                                                     
291200404A51004 0404271450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404271450050+239    1011401500260              018094         2530          138      024005            
291200404J51004 04042714502004    025023461450026015041015035015045012042012043013                                      
291200404K51004 04042714501450   50325005000000000003750050000000000042500500000000000475005000000539505250050000009275 
291200404K51004 04042714501450   50575005000021729006250050000499717067500500005094540725005000073589907750050000563613 
291200404K51004 04042714501450   50825005000011039208750050000093838092500500000779291000010000006599111000100000054062 
291200404K51004 04042714501450   51200010000007889913000100000055247140001000000529541500010000007448216000100000025087 
291200404K51004 04042714501450   51700010000001944518000100000015874190001000000163372000010000000766221000100000015253 
291200404K51004 04042714501450   52200010000001431923000100000007297240001000000055782500010000000460426000100000003302 
291200404K51004 04042714501450   52700010000000353728000100000003942290001000000023843000010000000193331000100000003714 
291200404K51004 04042714501450   53200010000000241433000100000002182340001000000025163500010000000135736500200000001104 
291200404K51004 04042714501450   53850020000000110040500200000000940425002000000004444450020000000037046500200000000168 
291200404K51004 04042714501450   148500200000000097                                                                     
291200404A51004 0404271550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404271550050+239    1012201400410              021105         2530          148      023005            
291200404J51004 04042715502005    032016531550041014043016050016048017044017023019                                      
291200404K51004 04042715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042715501550   50575005000024226906250050001206870067500500012813200725005000057604007750050000353839 
291200404K51004 04042715501550   50825005000015217608750050000162282092500500001253661000010000013797311000100000058488 
291200404K51004 04042715501550   51200010000003991213000100000106386140001000000389041500010000004662616000100000039641 
291200404K51004 04042715501550   51700010000002300018000100000009788190001000000134632000010000001011721000100000007845 
291200404K51004 04042715501550   52200010000000851523000100000008334240001000000057142500010000000507126000100000006985 
291200404K51004 04042715501550   52700010000000337028000100000002613290001000000026253000010000000165231000100000001236 
291200404K51004 04042715501550   53200010000000160033000100000001555340001000000008083500010000000124736500200000001091 
291200404K51004 04042715501550   53850020000000078440500200000000646425002000000005084450020000000031646500200000000296 
291200404K51004 04042715501550   148500200000000165                                                                     
291200404A51004 0404271650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404271650050+243    1012901800580              020103         2520          148      028005            
291200404J51004 04042716502004    030056221650057018035019049021048020047017047016                                      
291200404K51004 04042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000005272 
291200404K51004 04042716501650   50575005000005413006250050000595486067500500010875500725005000087885307750050000435180 
291200404K51004 04042716501650   50825005000022713908750050000166933092500500001198561000010000012630711000100000083219 
291200404K51004 04042716501650   51200010000011720113000100000049368140001000000731721500010000002202216000100000025936 
291200404K51004 04042716501650   51700010000003107018000100000029863190001000000105452000010000000985021000100000006372 
291200404K51004 04042716501650   52200010000000209023000100000004074240001000000049902500010000000369426000100000004245 
291200404K51004 04042716501650   52700010000000471528000100000002366290001000000022933000010000000179331000100000001120 
291200404K51004 04042716501650   53200010000000116633000100000000848340001000000005473500010000000070536500200000000713 
291200404K51004 04042716501650   53850020000000018640500200000000422425002000000002484450020000000033146500200000000186 
291200404K51004 04042716501650   148500200000000179                                                                     
291200404A51004 0404271750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404271750050+242    1013402300570              022104         2530          148      032005            
291200404J51004 04042717502004    034057391750055023057023049018058018046020057019                                      
291200404K51004 04042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000002555 
291200404K51004 04042717501750   50575005000022340606250050000787555067500500011166000725005000104394007750050000555670 
291200404K51004 04042717501750   50825005000015563608750050000132432092500500001474401000010000034617811000100000310549 
291200404K51004 04042717501750   51200010000008074813000100000090716140001000000452461500010000005610416000100000019946 
291200404K51004 04042717501750   51700010000002665618000100000020245190001000000186882000010000001013321000100000005670 
291200404K51004 04042717501750   52200010000000793123000100000004673240001000000044402500010000000439326000100000003513 
291200404K51004 04042717501750   52700010000000376328000100000001267290001000000016413000010000000119431000100000000894 
291200404K51004 04042717501750   53200010000000143833000100000001084340001000000009703500010000000052336500200000000510 
291200404K51004 04042717501750   53850020000000031740500200000000281425002000000002294450020000000019046500200000000093 
291200404K51004 04042717501750   148500200000000096                                                                     
291200404A51004 0404271850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404271850050+241    1014102901330              021100         2540          138      047005            
291200404J51004 04042718502006    049109471850131029094031077023067023061026061024                                      
291200404K51004 04042718501850   50325005000000000003750050000000000042500500000000000475005000000093305250050000010153 
291200404K51004 04042718501850   50575005000006747906250050000439022067500500008007030725005000096451207750050000662499 
291200404K51004 04042718501850   50825005000029930008750050000219979092500500001579671000010000033135611000100000175574 
291200404K51004 04042718501850   51200010000021753413000100000104074140001000000558281500010000003600516000100000040873 
291200404K51004 04042718501850   51700010000002642618000100000009036190001000000185212000010000001248321000100000006736 
291200404K51004 04042718501850   52200010000000632323000100000005756240001000000049062500010000000376626000100000003743 
291200404K51004 04042718501850   52700010000000311128000100000002327290001000000031243000010000000141831000100000001471 
291200404K51004 04042718501850   53200010000000142533000100000000864340001000000009613500010000000046536500200000000524 
291200404K51004 04042718501850   53850020000000040540500200000000311425002000000001324450020000000011446500200000000106 
291200404K51004 04042718501850   148500200000000074                                                                     
291200404A51004 0404271950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404271950050+240    1014104100990              023102         2550          148      054005            
291200404J51004 04042719502018    067099361950099041099053092041070020131012188015                                      
291200404K51004 04042719501950   50325005000000721703750050000005863042500500000026550475005000000489005250050000013998 
291200404K51004 04042719501950   50575005000008572406250050000723010067500500010207400725005000082465807750050000654888 
291200404K51004 04042719501950   50825005000029603108750050000162794092500500001212301000010000029367211000100000487662 
291200404K51004 04042719501950   51200010000010987613000100000114639140001000000571961500010000002387116000100000038936 
291200404K51004 04042719501950   51700010000001629118000100000016530190001000000131982000010000001232921000100000011461 
291200404K51004 04042719501950   52200010000000467323000100000006815240001000000033722500010000000288626000100000003697 
291200404K51004 04042719501950   52700010000000178328000100000002754290001000000024823000010000000116931000100000000813 
291200404K51004 04042719501950   53200010000000121733000100000001061340001000000005123500010000000049436500200000000465 
291200404K51004 04042719501950   53850020000000046340500200000000395425002000000003004450020000000020846500200000000181 
291200404K51004 04042719501950   148500200000000101                                                                     
291200404A51004 0404272050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404272050050+244    1013802700970              023098         2570          148      037005            
291200404J51004 04042720502005    046088382050096027090031094029094031094032089031                                      
291200404K51004 04042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042720502050   50575005000003673706250050000634510067500500010185700725005000063697007750050000405882 
291200404K51004 04042720502050   50825005000021827108750050000200442092500500002898391000010000045757311000100000492874 
291200404K51004 04042720502050   51200010000028504313000100000124419140001000000620261500010000005354916000100000036610 
291200404K51004 04042720502050   51700010000002284618000100000019369190001000000160372000010000000969521000100000008691 
291200404K51004 04042720502050   52200010000000815923000100000007986240001000000073182500010000000314526000100000003014 
291200404K51004 04042720502050   52700010000000387128000100000001304290001000000015703000010000000098831000100000000824 
291200404K51004 04042720502050   53200010000000099233000100000000624340001000000006233500010000000046636500200000000488 
291200404K51004 04042720502050   53850020000000020440500200000000216425002000000001584450020000000008846500200000000110 
291200404K51004 04042720502050   148500200000000071                                                                     
291200404A51004 0404272150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404272150050+246    1013702301110              026102         2600          148      034005            
291200404J51004 04042721502005    041096072150109024106026112025101025096025086021                                      
291200404K51004 04042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042721502150   50575005000004093306250050000855170067500500016205500725005000126287007750050000581352 
291200404K51004 04042721502150   50825005000013572908750050000133707092500500002478041000010000037542311000100000647117 
291200404K51004 04042721502150   51200010000040245513000100000102011140001000001014191500010000006307916000100000015043 
291200404K51004 04042721502150   51700010000002324718000100000015272190001000000084852000010000000571921000100000010211 
291200404K51004 04042721502150   52200010000000620423000100000003399240001000000040152500010000000493926000100000006327 
291200404K51004 04042721502150   52700010000000365928000100000002283290001000000030653000010000000223031000100000000869 
291200404K51004 04042721502150   53200010000000075533000100000000879340001000000005673500010000000078636500200000000429 
291200404K51004 04042721502150   53850020000000041240500200000000316425002000000002154450020000000017946500200000000278 
291200404K51004 04042721502150   148500200000000200                                                                     
291200404A51004 0404272250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404272250050+248    1013102501230              024097         2600          148      037005            
291200404J51004 04042722502005    041109522250122026110026115024113025123022108024                                      
291200404K51004 04042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001013 
291200404K51004 04042722502250   50575005000002147106250050000541889067500500010710300725005000077614007750050000477690 
291200404K51004 04042722502250   50825005000033351808750050000109411092500500001696391000010000044443211000100000533047 
291200404K51004 04042722502250   51200010000033151713000100000173644140001000001388491500010000008635916000100000031839 
291200404K51004 04042722502250   51700010000001985918000100000012137190001000000065032000010000000728321000100000009382 
291200404K51004 04042722502250   52200010000000458623000100000004826240001000000035582500010000000378526000100000003628 
291200404K51004 04042722502250   52700010000000181528000100000002022290001000000017583000010000000236831000100000001479 
291200404K51004 04042722502250   53200010000000103333000100000000724340001000000008983500010000000074936500200000000409 
291200404K51004 04042722502250   53850020000000036540500200000000260425002000000001424450020000000014246500200000000111 
291200404K51004 04042722502250   148500200000000064                                                                     
291200404A51004 0404272350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404272350050+250    1012401300920              021091         2620          138      022005            
291200404J51004 04042723502006    040111572350091014120020114019129020125020113024                                      
291200404K51004 04042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001353 
291200404K51004 04042723502350   50575005000001876806250050000244557067500500005812800725005000062885507750050000431866 
291200404K51004 04042723502350   50825005000020195808750050000133023092500500001650361000010000027893211000100000353218 
291200404K51004 04042723502350   51200010000032154613000100000246529140001000001396401500010000010412016000100000049494 
291200404K51004 04042723502350   51700010000002870318000100000021796190001000000135022000010000000633321000100000005475 
291200404K51004 04042723502350   52200010000000428723000100000004679240001000000051402500010000000213026000100000002538 
291200404K51004 04042723502350   52700010000000210928000100000003142290001000000012753000010000000171831000100000001286 
291200404K51004 04042723502350   53200010000000054133000100000000702340001000000004873500010000000067536500200000000530 
291200404K51004 04042723502350   53850020000000023840500200000000189425002000000001544450020000000010346500200000000056 
291200404K51004 04042723502350   148500200000000048                                                                     
291200404A51004 0404280050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404280050050+248    1012201901140              023098         2630          148      032005            
291200404J51004 04042800502006    033112490050112019122018125018083011091015079011                                      
291200404K51004 04042800500050   50325005000000000003750050000000000042500500000000000475005000000296205250050000015813 
291200404K51004 04042800500050   50575005000004058806250050000772309067500500011344700725005000068534407750050000506203 
291200404K51004 04042800500050   50825005000035348708750050000224576092500500001734281000010000032689311000100000345236 
291200404K51004 04042800500050   51200010000034413113000100000055395140001000001269371500010000006585116000100000089630 
291200404K51004 04042800500050   51700010000004032318000100000022093190001000000164062000010000000956521000100000010279 
291200404K51004 04042800500050   52200010000000722023000100000007067240001000000036252500010000000144926000100000002766 
291200404K51004 04042800500050   52700010000000256328000100000001848290001000000013403000010000000174131000100000001257 
291200404K51004 04042800500050   53200010000000145933000100000001100340001000000003323500010000000066036500200000000448 
291200404K51004 04042800500050   53850020000000026940500200000000185425002000000002414450020000000015046500200000000091 
291200404K51004 04042800500050   148500200000000041                                                                     
291200404A51004 0404280150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404280150050+246    1012100603060              023093         2610          138      015005            
291200404J51004 04042801502007    037273340150314007281021181013120016112022119021                                      
291200404K51004 04042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042801500150   50575005000000000006250050000152261067500500006396220725005000093844707750050000746222 
291200404K51004 04042801500150   50825005000035986408750050000099225092500500001257181000010000041901911000100000412485 
291200404K51004 04042801500150   51200010000033101913000100000170191140001000001135381500010000007063016000100000048288 
291200404K51004 04042801500150   51700010000003747018000100000044012190001000000182962000010000000956721000100000007693 
291200404K51004 04042801500150   52200010000000865823000100000008787240001000000058102500010000000446026000100000003085 
291200404K51004 04042801500150   52700010000000296428000100000002471290001000000023943000010000000201431000100000001257 
291200404K51004 04042801500150   53200010000000151333000100000000823340001000000004603500010000000076336500200000000718 
291200404K51004 04042801500150   53850020000000031140500200000000330425002000000002244450020000000016146500200000000122 
291200404K51004 04042801500150   148500200000000056                                                                     
291200404A51004 0404280250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404280250050+253    1012101500740              023092         2640          129      022005            
291200404J51004 04042802502007    030081110250074016090013087017097017088005033004                                      
291200404K51004 04042802500250   50325005000000000003750050000000000042500500000000000475005000000218305250050000013273 
291200404K51004 04042802500250   50575005000001832806250050000154014067500500005852470725005000105152007750050001157680 
291200404K51004 04042802500250   50825005000065036308750050000248661092500500002760871000010000018798611000100000205830 
291200404K51004 04042802500250   51200010000020890413000100000195521140001000001212601500010000005850616000100000102626 
291200404K51004 04042802500250   51700010000004452418000100000082186190001000000518432000010000002028321000100000007897 
291200404K51004 04042802500250   52200010000000990923000100000007256240001000000066502500010000000492326000100000002547 
291200404K51004 04042802500250   52700010000000364728000100000002041290001000000019773000010000000166331000100000001663 
291200404K51004 04042802500250   53200010000000108133000100000001683340001000000008133500010000000078436500200000000428 
291200404K51004 04042802500250   53850020000000049340500200000000253425002000000002304450020000000017846500200000000093 
291200404K51004 04042802500250   148500200000000104                                                                     
291200404A51004 0404280350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404280350050+249    1012502200780              024092         2640          138      028005            
291200404J51004 04042803502004    031055330350078022064018065016085018085018076016                                      
291200404K51004 04042803500350   50325005000000000003750050000000000042500500000000000475005000000210505250050000009563 
291200404K51004 04042803500350   50575005000003099406250050000328180067500500010741900725005000107935007750050000797197 
291200404K51004 04042803500350   50825005000053691608750050000177389092500500001643041000010000027741811000100000282480 
291200404K51004 04042803500350   51200010000023914013000100000173635140001000001076871500010000009283016000100000101622 
291200404K51004 04042803500350   51700010000006812718000100000046393190001000000751252000010000003460221000100000014486 
291200404K51004 04042803500350   52200010000001176323000100000013310240001000000076132500010000000524226000100000003759 
291200404K51004 04042803500350   52700010000000233728000100000001458290001000000016943000010000000204731000100000001532 
291200404K51004 04042803500350   53200010000000143133000100000001040340001000000010763500010000000072236500200000000527 
291200404K51004 04042803500350   53850020000000047040500200000000280425002000000001324450020000000012346500200000000089 
291200404K51004 04042803500350   148500200000000071                                                                     
291200404A51004 0404280450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404280450050+247    1013202200780              022091         2610          138      033005            
291200404J51004 04042804502005    036067560450079023083020091023098020078021069024                                      
291200404K51004 04042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000013401 
291200404K51004 04042804500450   50575005000003505106250050000381604067500500006751790725005000067911107750050000580195 
291200404K51004 04042804500450   50825005000040516708750050000308812092500500001485341000010000038844711000100000115064 
291200404K51004 04042804500450   51200010000017427213000100000169180140001000001808111500010000006767116000100000092107 
291200404K51004 04042804500450   51700010000009036918000100000048618190001000000242282000010000002029921000100000017550 
291200404K51004 04042804500450   52200010000001105623000100000008706240001000000037252500010000000275826000100000003169 
291200404K51004 04042804500450   52700010000000204328000100000003043290001000000019793000010000000144031000100000001440 
291200404K51004 04042804500450   53200010000000112233000100000000425340001000000006313500010000000075636500200000000513 
291200404K51004 04042804500450   53850020000000049340500200000000304425002000000002664450020000000012946500200000000104 
291200404K51004 04042804500450   148500200000000104                                                                     
291200404A51004 0404280550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404280550050+247    1013902500640              023092         2590          138      036005            
291200404J51004 04042805502004    038077040550065025070024074025076025071024077022                                      
291200404K51004 04042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000002420 
291200404K51004 04042805500550   50575005000001441806250050000364173067500500009592010725005000096401207750050000572538 
291200404K51004 04042805500550   50825005000037180408750050000273262092500500002188301000010000020664811000100000243370 
291200404K51004 04042805500550   51200010000020604713000100000149611140001000002023961500010000013291516000100000045586 
291200404K51004 04042805500550   51700010000004236018000100000033351190001000000442422000010000002875821000100000014965 
291200404K51004 04042805500550   52200010000001306623000100000013751240001000000090922500010000000541526000100000002337 
291200404K51004 04042805500550   52700010000000322728000100000002165290001000000015693000010000000114231000100000001320 
291200404K51004 04042805500550   53200010000000095733000100000001242340001000000003613500010000000077336500200000000471 
291200404K51004 04042805500550   53850020000000043640500200000000311425002000000001834450020000000021846500200000000066 
291200404K51004 04042805500550   148500200000000092                                                                     
291200404A51004 0404280650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404280650050+246    1014202600550              025091         2580          138      038005            
291200404J51004 04042806502005    038054450650054025056024043022048025048027062025                                      
291200404K51004 04042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042806500650   50575005000000000006250050000116975067500500005640850725005000109639007750050000903288 
291200404K51004 04042806500650   50825005000054524208750050000359204092500500002228641000010000035075511000100000542666 
291200404K51004 04042806500650   51200010000022636713000100000190087140001000000914361500010000010541116000100000083273 
291200404K51004 04042806500650   51700010000005384518000100000050828190001000000452482000010000001903521000100000026368 
291200404K51004 04042806500650   52200010000001489923000100000015121240001000000096422500010000000617526000100000003694 
291200404K51004 04042806500650   52700010000000275328000100000002854290001000000012453000010000000161831000100000001619 
291200404K51004 04042806500650   53200010000000105233000100000001022340001000000005313500010000000073536500200000000416 
291200404K51004 04042806500650   53850020000000032240500200000000342425002000000002504450020000000017346500200000000101 
291200404K51004 04042806500650   148500200000000090                                                                     
291200404A51004 0404280750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404280750050+247    1014703000620              021086         2580          129      041005            
291200404J51004 04042807502005    045071400750063031059033054029059028060028047026                                      
291200404K51004 04042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042807500750   50575005000000000006250050000085410067500500002955610725005000045383307750050000541871 
291200404K51004 04042807500750   50825005000037815208750050000299081092500500004633231000010000021100911000100000393403 
291200404K51004 04042807500750   51200010000017633113000100000177742140001000000886331500010000007111516000100000040534 
291200404K51004 04042807500750   51700010000004359518000100000059169190001000000423742000010000002856121000100000025604 
291200404K51004 04042807500750   52200010000002235523000100000006150240001000000155562500010000000621826000100000005747 
291200404K51004 04042807500750   52700010000000267428000100000004951290001000000020093000010000000121931000100000001360 
291200404K51004 04042807500750   53200010000000066133000100000000666340001000000005543500010000000059636500200000000390 
291200404K51004 04042807500750   53850020000000018840500200000000239425002000000001514450020000000007946500200000000098 
291200404K51004 04042807500750   148500200000000082                                                                     
291200404A51004 0404280850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404280850050+247    1014503300670              021082         2580          138      041005            
291200404J51004 04042808502005    052065360850068032067035067035064034062033065033                                      
291200404K51004 04042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000006817 
291200404K51004 04042808500850   50575005000001784406250050000067749067500500003198070725005000055602707750050000510848 
291200404K51004 04042808500850   50825005000029742108750050000226690092500500004038481000010000029569211000100000270057 
291200404K51004 04042808500850   51200010000013756113000100000191942140001000002088701500010000007403816000100000078170 
291200404K51004 04042808500850   51700010000007531518000100000082175190001000000306402000010000003557721000100000022194 
291200404K51004 04042808500850   52200010000003859323000100000018291240001000000090492500010000000895426000100000012333 
291200404K51004 04042808500850   52700010000000478628000100000002234290001000000044703000010000000521131000100000002183 
291200404K51004 04042808500850   53200010000000189633000100000000830340001000000011063500010000000057636500200000000436 
291200404K51004 04042808500850   53850020000000033740500200000000200425002000000001524450020000000010146500200000000088 
291200404K51004 04042808500850   148500200000000034                                                                     
291200404A51004 0404280950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404280950050+247    1013804200810              024085         2580          121      054005            
291200404J51004 04042809502007    055080480950080042074043075040070034071034074031                                      
291200404K51004 04042809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042809500950   50575005000000096006250050000055092067500500002807310725005000049378207750050000608759 
291200404K51004 04042809500950   50825005000098266908750050000805482092500500003875521000010000024535311000100000347044 
291200404K51004 04042809500950   51200010000028343313000100000111002140001000000856191500010000009872216000100000062734 
291200404K51004 04042809500950   51700010000008689718000100000065985190001000000546322000010000003682321000100000028554 
291200404K51004 04042809500950   52200010000005242823000100000014687240001000000144722500010000001655526000100000008261 
291200404K51004 04042809500950   52700010000000738228000100000004952290001000000061843000010000000251831000100000002101 
291200404K51004 04042809500950   53200010000000235333000100000001591340001000000011873500010000000066436500200000000722 
291200404K51004 04042809500950   53850020000000030140500200000000215425002000000001694450020000000010546500200000000102 
291200404K51004 04042809500950   148500200000000049                                                                     
291200404A51004 0404281050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404281050050+246    1013504700970              023084         2550          129      059005            
291200404J51004 04042810502006    062103421050098047078037073038075039073043081042                                      
291200404K51004 04042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000003790 
291200404K51004 04042810501050   50575005000002977606250050000065400067500500001803040725005000052562507750050000670126 
291200404K51004 04042810501050   50825005000058205208750050000593257092500500005907041000010000033543011000100000380902 
291200404K51004 04042810501050   51200010000023263213000100000157094140001000001350541500010000012072616000100000049638 
291200404K51004 04042810501050   51700010000011215718000100000039050190001000000499572000010000002808821000100000016296 
291200404K51004 04042810501050   52200010000001586323000100000024877240001000000164502500010000001262826000100000008122 
291200404K51004 04042810501050   52700010000000627828000100000007801290001000000052593000010000000511431000100000002389 
291200404K51004 04042810501050   53200010000000370633000100000001353340001000000024113500010000000100936500200000000915 
291200404K51004 04042810501050   53850020000000052940500200000000364425002000000002474450020000000016546500200000000097 
291200404K51004 04042810501050   148500200000000077                                                                     
291200404A51004 0404281150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404281150050+245    1013304100860              023082         2550          121      048005            
291200404J51004 04042811502005    057097511150086041079041085040087041093041094044                                      
291200404K51004 04042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001176 
291200404K51004 04042811501150   50575005000002636406250050000086929067500500002463890725005000043337807750050000515132 
291200404K51004 04042811501150   50825005000053726308750050000491312092500500003279751000010000049717511000100000339666 
291200404K51004 04042811501150   51200010000019291113000100000167999140001000001295541500010000010018216000100000063661 
291200404K51004 04042811501150   51700010000011573718000100000040299190001000000372002000010000005178121000100000021677 
291200404K51004 04042811501150   52200010000001962523000100000016615240001000000243962500010000001087126000100000010804 
291200404K51004 04042811501150   52700010000000540528000100000005602290001000000072543000010000000456531000100000003177 
291200404K51004 04042811501150   53200010000000296733000100000002884340001000000023993500010000000166936500200000001263 
291200404K51004 04042811501150   53850020000000081440500200000000804425002000000004404450020000000047146500200000000410 
291200404K51004 04042811501150   148500200000000367                                                                     
291200404A51004 0404281250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404281250050+244    1012904400790              023082         2550          138      055005            
291200404J51004 04042812502005    059082391250079044081044077045078045083043086042                                      
291200404K51004 04042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042812501250   50575005000000000006250050000037076067500500003592370725005000069315007750050000616139 
291200404K51004 04042812501250   50825005000053640708750050000528915092500500005476101000010000032212911000100000367265 
291200404K51004 04042812501250   51200010000009676213000100000130989140001000000842711500010000008414916000100000145215 
291200404K51004 04042812501250   51700010000006415818000100000062832190001000000291212000010000002720321000100000025287 
291200404K51004 04042812501250   52200010000002552523000100000021610240001000000123602500010000001959526000100000009778 
291200404K51004 04042812501250   52700010000001167828000100000009056290001000000084623000010000000738031000100000002001 
291200404K51004 04042812501250   53200010000000554633000100000004834340001000000021713500010000000201836500200000002117 
291200404K51004 04042812501250   53850020000000118040500200000001209425002000000006614450020000000061346500200000000767 
291200404K51004 04042812501250   148500200000000821                                                                     
291200404A51004 0404281350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404281350050+244    1012904600820              023079         2550          108      055005            
291200404J51004 04042813502005    060080531350082045084045079046080046082047083048                                      
291200404K51004 04042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042813501350   50575005000000000006250050000005831067500500003437210725005000052428207750050000448796 
291200404K51004 04042813501350   50825005000042025308750050000445408092500500006395701000010000052244711000100000383935 
291200404K51004 04042813501350   51200010000014609713000100000095168140001000000682851500010000010161616000100000107340 
291200404K51004 04042813501350   51700010000009797218000100000042411190001000000282482000010000003526821000100000031617 
291200404K51004 04042813501350   52200010000002065423000100000009789240001000000222082500010000001371526000100000019589 
291200404K51004 04042813501350   52700010000001053628000100000009109290001000000102043000010000000742331000100000005555 
291200404K51004 04042813501350   53200010000000745633000100000003912340001000000024353500010000000281436500200000002846 
291200404K51004 04042813501350   53850020000000212040500200000002336425002000000010274450020000000182946500200000001379 
291200404K51004 04042813501350   148500200000001104                                                                     
291200404A51004 0404281450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404281450050+244    1013204300840              022077         2550          108      051005            
291200404J51004 04042814502005    057082521450083043084043086041083039077042078045                                      
291200404K51004 04042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042814501450   50575005000000000006250050000033569067500500002938240725005000036974607750050000408419 
291200404K51004 04042814501450   50825005000045816808750050000484604092500500005005811000010000027404411000100000373415 
291200404K51004 04042814501450   51200010000015294813000100000184667140001000001104501500010000007659816000100000056277 
291200404K51004 04042814501450   51700010000008380818000100000082022190001000000891342000010000004577221000100000036805 
291200404K51004 04042814501450   52200010000002156423000100000020355240001000000186532500010000001284426000100000008261 
291200404K51004 04042814501450   52700010000000460728000100000006155290001000000079713000010000000579931000100000005800 
291200404K51004 04042814501450   53200010000000561733000100000002741340001000000039283500010000000212036500200000002223 
291200404K51004 04042814501450   53850020000000123940500200000001579425002000000021364450020000000114946500200000000931 
291200404K51004 04042814501450   148500200000000558                                                                     
291200404A51004 0404281550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404281550050+245    1013804900760              021075         2540          100      064005            
291200404J51004 04042815502006    065081431550076048079049075045081042083041082040                                      
291200404K51004 04042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042815501550   50575005000000253806250050000049001067500500003126830725005000033962507750050000216612 
291200404K51004 04042815501550   50825005000030320508750050000309431092500500002764481000010000041898811000100000343241 
291200404K51004 04042815501550   51200010000030138613000100000131656140001000001357321500010000005461316000100000069154 
291200404K51004 04042815501550   51700010000007988818000100000048798190001000000418942000010000002928021000100000042057 
291200404K51004 04042815501550   52200010000003063123000100000034038240001000000184372500010000000821626000100000013566 
291200404K51004 04042815501550   52700010000001048628000100000006309290001000000068153000010000000413631000100000004959 
291200404K51004 04042815501550   53200010000000463133000100000005203340001000000036113500010000000388136500200000002731 
291200404K51004 04042815501550   53850020000000226940500200000002890425002000000018944450020000000175646500200000001423 
291200404K51004 04042815501550   148500200000000737                                                                     
291200404A51004 0404281650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404281650050+246    1014704200710              021079         2530          129      053005            
291200404J51004 04042816502006    063077071650070042072043073044073048075049077048                                      
291200404K51004 04042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042816501650   50575005000000625706250050000018198067500500002083410725005000055258907750050000681033 
291200404K51004 04042816501650   50825005000047549508750050000225296092500500002601911000010000039493211000100000290201 
291200404K51004 04042816501650   51200010000017091313000100000107343140001000000597001500010000007405416000100000050605 
291200404K51004 04042816501650   51700010000003393718000100000051342190001000000457062000010000001788221000100000016623 
291200404K51004 04042816501650   52200010000002890623000100000014206240001000000161822500010000001919526000100000009932 
291200404K51004 04042816501650   52700010000000796028000100000007674290001000000027933000010000000404731000100000004680 
291200404K51004 04042816501650   53200010000000437033000100000004096340001000000039403500010000000294636500200000003841 
291200404K51004 04042816501650   53850020000000324940500200000002537425002000000015464450020000000159846500200000001080 
291200404K51004 04042816501650   148500200000000696                                                                     
291200404A51004 0404281750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404281750050+248    1015404200630              020078         2530          129      051005            
291200404J51004 04042817502005    057064221750064041067041066044066043065043066043                                      
291200404K51004 04042817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042817501750   50575005000000000006250050000007369067500500001405530725005000044459207750050000552261 
291200404K51004 04042817501750   50825005000048074808750050000440429092500500003528851000010000026825811000100000341244 
291200404K51004 04042817501750   51200010000016747113000100000078553140001000001010291500010000009375516000100000068910 
291200404K51004 04042817501750   51700010000005344718000100000056280190001000000135812000010000001179921000100000016344 
291200404K51004 04042817501750   52200010000001591023000100000012527240001000000089062500010000001018826000100000006795 
291200404K51004 04042817501750   52700010000000629628000100000009725290001000000070503000010000000949931000100000003443 
291200404K51004 04042817501750   53200010000000429733000100000005006340001000000041653500010000000279436500200000003916 
291200404K51004 04042817501750   53850020000000511840500200000001736425002000000028154450020000000162946500200000001101 
291200404K51004 04042817501750   148500200000000571                                                                     
291200404A51004 0404281850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404281850050+249    1016004300580              022083         2530          100      054005            
291200404J51004 04042818502005    056049251850059042058042050042052043063041057042                                      
291200404K51004 04042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000010843 
291200404K51004 04042818501850   50575005000003029106250050000026712067500500001069900725005000038385307750050000567607 
291200404K51004 04042818501850   50825005000055011208750050000540912092500500005195261000010000073143611000100000269517 
291200404K51004 04042818501850   51200010000007955213000100000107204140001000000715001500010000005946016000100000036439 
291200404K51004 04042818501850   51700010000003037818000100000039748190001000000274522000010000001850321000100000022170 
291200404K51004 04042818501850   52200010000001614723000100000008228240001000000072722500010000000519226000100000008268 
291200404K51004 04042818501850   52700010000000552828000100000006624290001000000023253000010000000580331000100000006242 
291200404K51004 04042818501850   53200010000000468933000100000005081340001000000029413500010000000488536500200000003083 
291200404K51004 04042818501850   53850020000000433340500200000002036425002000000020614450020000000143046500200000000899 
291200404K51004 04042818501850   148500200000000747                                                                     
291200404A51004 0404281950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404281950050+249    1016005000450              020080         2540          091      058005            
291200404J51004 04042819502005    062053291950046050055047053048058046062045062044                                      
291200404K51004 04042819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042819501950   50575005000002574106250050000051767067500500002558010725005000033678907750050000299287 
291200404K51004 04042819501950   50825005000036251108750050000319912092500500003432531000010000043419811000100000475883 
291200404K51004 04042819501950   51200010000013544313000100000105823140001000000816371500010000005266016000100000046409 
291200404K51004 04042819501950   51700010000003598818000100000029395190001000000349752000010000002930321000100000014706 
291200404K51004 04042819501950   52200010000001845223000100000010483240001000000213322500010000000884126000100000009111 
291200404K51004 04042819501950   52700010000000609228000100000009756290001000000056903000010000000371231000100000002987 
291200404K51004 04042819501950   53200010000000201333000100000003624340001000000025153500010000000324036500200000002734 
291200404K51004 04042819501950   53850020000000211240500200000002013425002000000018954450020000000192446500200000000826 
291200404K51004 04042819501950   148500200000000616                                                                     
291200404A51004 0404282050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404282050050+250    1015805100580              020076         2560          091      059005            
291200404J51004 04042820502005    064058322050059051056051053051051051055048053048                                      
291200404K51004 04042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042820502050   50575005000002050506250050000032554067500500002037790725005000024006207750050000136673 
291200404K51004 04042820502050   50825005000019279808750050000329150092500500003403271000010000028834711000100000535296 
291200404K51004 04042820502050   51200010000016694913000100000233139140001000001612301500010000006486816000100000055114 
291200404K51004 04042820502050   51700010000009490718000100000032454190001000000249902000010000003235321000100000016236 
291200404K51004 04042820502050   52200010000001894723000100000012002240001000000122622500010000000941326000100000008092 
291200404K51004 04042820502050   52700010000000419728000100000003500290001000000033913000010000000528331000100000003181 
291200404K51004 04042820502050   53200010000000369233000100000004625340001000000057343500010000000179636500200000002707 
291200404K51004 04042820502050   53850020000000360340500200000002067425002000000012594450020000000208646500200000001094 
291200404K51004 04042820502050   148500200000000656                                                                     
291200404A51004 0404282150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404282150050+249    1015304800530              020078         2560          100      058005            
291200404J51004 04042821502005    064053232150053048052050053051059050062051060048                                      
291200404K51004 04042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042821502150   50575005000000000006250050000025515067500500001306910725005000027819307750050000311909 
291200404K51004 04042821502150   50825005000029335708750050000250110092500500002598511000010000057173511000100000376791 
291200404K51004 04042821502150   51200010000015405613000100000111988140001000001290361500010000011133716000100000038146 
291200404K51004 04042821502150   51700010000003681918000100000031207190001000000231752000010000002087721000100000018049 
291200404K51004 04042821502150   52200010000001057523000100000011541240001000000098362500010000001209826000100000007782 
291200404K51004 04042821502150   52700010000000389328000100000005392290001000000060403000010000000489931000100000003410 
291200404K51004 04042821502150   53200010000000265633000100000003328340001000000039783500010000000248236500200000002510 
291200404K51004 04042821502150   53850020000000232540500200000002137425002000000018714450020000000150146500200000001484 
291200404K51004 04042821502150   148500200000000906                                                                     
291200404A51004 0404282250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404282250050+250    1014705000560              019076         2560          091      060005            
291200404J51004 04042822502005    065059212250056050056048061050061049061050059050                                      
291200404K51004 04042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042822502250   50575005000000273806250050000036206067500500001207930725005000028390407750050000351800 
291200404K51004 04042822502250   50825005000030608608750050000280265092500500003480891000010000027425111000100000374153 
291200404K51004 04042822502250   51200010000011872613000100000165968140001000001067471500010000003451716000100000078212 
291200404K51004 04042822502250   51700010000005438318000100000033228190001000000143232000010000001724521000100000023038 
291200404K51004 04042822502250   52200010000001677923000100000023601240001000000116762500010000000670626000100000008285 
291200404K51004 04042822502250   52700010000000595628000100000004619290001000000082903000010000000503031000100000003765 
291200404K51004 04042822502250   53200010000000272833000100000004735340001000000034083500010000000159136500200000002673 
291200404K51004 04042822502250   53850020000000319140500200000001898425002000000021424450020000000165746500200000001639 
291200404K51004 04042822502250   148500200000000965                                                                     
291200404A51004 0404282350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404282350050+252    1014105400440              020077         2570          114      066005            
291200404J51004 04042823502006    067052372350045053053052059051057048063051059048                                      
291200404K51004 04042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042823502350   50575005000000000006250050000014113067500500000540750725005000016917907750050000304098 
291200404K51004 04042823502350   50825005000043105508750050000511537092500500004098801000010000043321111000100000255916 
291200404K51004 04042823502350   51200010000024220813000100000169706140001000000815691500010000005263216000100000021612 
291200404K51004 04042823502350   51700010000004321718000100000039382190001000000314452000010000002634521000100000019702 
291200404K51004 04042823502350   52200010000002217223000100000014045240001000000099852500010000000886226000100000008191 
291200404K51004 04042823502350   52700010000001090828000100000007317290001000000059143000010000000479631000100000004627 
291200404K51004 04042823502350   53200010000000537133000100000003905340001000000058043500010000000484036500200000002458 
291200404K51004 04042823502350   53850020000000244740500200000001876425002000000013714450020000000257746500200000001591 
291200404K51004 04042823502350   148500200000000954                                                                     
291200404A51004 0404290050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404290050050+252    1013705900600              018070         2580          091      067005            
291200404J51004 04042900502006    072053310050060058053057056057052053056051055051                                      
291200404K51004 04042900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042900500050   50575005000000000006250050000000000067500500000314960725005000015296607750050000242013 
291200404K51004 04042900500050   50825005000024733008750050000203544092500500002291481000010000021816511000100000347700 
291200404K51004 04042900500050   51200010000027422613000100000133407140001000001192051500010000007150916000100000035237 
291200404K51004 04042900500050   51700010000003937918000100000038607190001000000308262000010000002490821000100000016112 
291200404K51004 04042900500050   52200010000002253923000100000014277240001000000202162500010000000604526000100000007469 
291200404K51004 04042900500050   52700010000000800028000100000006671290001000000048363000010000000487631000100000004068 
291200404K51004 04042900500050   53200010000000455533000100000005705340001000000059003500010000000474436500200000004976 
291200404K51004 04042900500050   53850020000000370740500200000003169425002000000037774450020000000179046500200000002687 
291200404K51004 04042900500050   148500200000001205                                                                     
291200404A51004 0404290150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404290150050+253    1013105900530              021074         2570          121      070005            
291200404J51004 04042901502006    071053480150052058052056057054054056055055055057                                      
291200404K51004 04042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042901500150   50575005000001979306250050000039561067500500001204900725005000019220207750050000331228 
291200404K51004 04042901500150   50825005000041494508750050000379510092500500003646451000010000037045011000100000405859 
291200404K51004 04042901500150   51200010000028662013000100000125196140001000000602161500010000008633216000100000105404 
291200404K51004 04042901500150   51700010000003814518000100000032299190001000000572662000010000003589821000100000019371 
291200404K51004 04042901500150   52200010000001462923000100000019844240001000000105562500010000000903526000100000007767 
291200404K51004 04042901500150   52700010000001195728000100000008316290001000000074943000010000000728631000100000005259 
291200404K51004 04042901500150   53200010000000395133000100000003703340001000000044273500010000000735236500200000004317 
291200404K51004 04042901500150   53850020000000429840500200000005576425002000000022394450020000000207646500200000001945 
291200404K51004 04042901500150   148500200000001208                                                                     
291200404A51004 0404290250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404290250050+253    1013005900570              019072         2560          129      068005            
291200404J51004 04042902502006    076055170250057058053056059058054064056059051059                                      
291200404K51004 04042902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042902500250   50575005000000000006250050000000000067500500000899110725005000032958507750050000359121 
291200404K51004 04042902500250   50825005000024996808750050000268686092500500002701321000010000030956211000100000211928 
291200404K51004 04042902500250   51200010000019392513000100000113221140001000000976501500010000009412716000100000057713 
291200404K51004 04042902500250   51700010000007726818000100000039412190001000000350862000010000001645621000100000013720 
291200404K51004 04042902500250   52200010000001436023000100000008773240001000000111412500010000001321626000100000005501 
291200404K51004 04042902500250   52700010000000611128000100000005891290001000000039723000010000000430531000100000004307 
291200404K51004 04042902500250   53200010000000599333000100000004858340001000000056023500010000000434436500200000007300 
291200404K51004 04042902500250   53850020000000392440500200000004324425002000000049704450020000000262646500200000001377 
291200404K51004 04042902500250   148500200000000990                                                                     
291200404A51004 0404290350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404290350050+255    1013306000630              019069         2560          108      071005            
291200404J51004 04042903502006    072063460350064059059060055056055056057058059059                                      
291200404K51004 04042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042903500350   50575005000001075806250050000034052067500500000637320725005000020849207750050000249389 
291200404K51004 04042903500350   50825005000018055208750050000266576092500500004118311000010000033641311000100000184789 
291200404K51004 04042903500350   51200010000014039913000100000113737140001000001686471500010000008135816000100000059780 
291200404K51004 04042903500350   51700010000006424018000100000054391190001000000252092000010000003147321000100000022699 
291200404K51004 04042903500350   52200010000001282623000100000006777240001000000137912500010000000792126000100000005095 
291200404K51004 04042903500350   52700010000000874528000100000006781290001000000063373000010000000478031000100000003094 
291200404K51004 04042903500350   53200010000000430633000100000006466340001000000083123500010000001032836500200000009201 
291200404K51004 04042903500350   53850020000000503740500200000005352425002000000036364450020000000252246500200000001026 
291200404K51004 04042903500350   148500200000000916                                                                     
291200404A51004 0404290450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404290450050+254    1014206400600              018068         2550          100      075005            
291200404J51004 04042904502006    081061500450061065065062066064065062062061066060                                      
291200404K51004 04042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042904500450   50575005000000000006250050000018815067500500000748250725005000015270707750050000171215 
291200404K51004 04042904500450   50825005000012390208750050000159260092500500002664381000010000052256911000100000230720 
291200404K51004 04042904500450   51200010000014091513000100000176658140001000000590481500010000008172816000100000057919 
291200404K51004 04042904500450   51700010000003612618000100000022896190001000000314942000010000003932021000100000017069 
291200404K51004 04042904500450   52200010000001722923000100000014067240001000000119892500010000000825526000100000014134 
291200404K51004 04042904500450   52700010000000878928000100000006339290001000000113763000010000001028731000100000009230 
291200404K51004 04042904500450   53200010000001033333000100000005042340001000000080573500010000000696636500200000005271 
291200404K51004 04042904500450   53850020000000488240500200000004653425002000000044614450020000000189746500200000001714 
291200404K51004 04042904500450   148500200000000888                                                                     
291200404A51004 0404290550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404290550050+253    1014906500540              020067         2550          100      080005            
291200404J51004 04042905502006    083057390550053065056068061063057063059065056063                                      
291200404K51004 04042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042905500550   50575005000000000006250050000005463067500500000786050725005000013710207750050000159983 
291200404K51004 04042905500550   50825005000018827308750050000249805092500500003222971000010000060890211000100000259267 
291200404K51004 04042905500550   51200010000012726413000100000128308140001000001530701500010000008233616000100000069962 
291200404K51004 04042905500550   51700010000004865218000100000053110190001000000228942000010000004107521000100000016583 
291200404K51004 04042905500550   52200010000001799823000100000029267240001000000161432500010000001239326000100000019031 
291200404K51004 04042905500550   52700010000001272428000100000010609290001000000082703000010000002064131000100000011146 
291200404K51004 04042905500550   53200010000001495933000100000013039340001000000108483500010000001323736500200000008509 
291200404K51004 04042905500550   53850020000000548340500200000003382425002000000030714450020000000171446500200000001292 
291200404K51004 04042905500550   148500200000000832                                                                     
291200404A51004 0404290650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404290650050+252    1015307100570              018063         2540          100      086005            
291200404J51004 04042906502006    087056450650056071055067061067053066055065056070                                      
291200404K51004 04042906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042906500650   50575005000000000006250050000024760067500500000556340725005000016354307750050000177852 
291200404K51004 04042906500650   50825005000015561608750050000186242092500500001493481000010000034274711000100000252071 
291200404K51004 04042906500650   51200010000015967813000100000089902140001000001437111500010000009613116000100000049133 
291200404K51004 04042906500650   51700010000004739218000100000025984190001000000320582000010000001676421000100000037206 
291200404K51004 04042906500650   52200010000002709823000100000011109240001000000175372500010000001252126000100000017884 
291200404K51004 04042906500650   52700010000002135928000100000021350290001000000077713000010000001085831000100000017402 
291200404K51004 04042906500650   53200010000001716033000100000012705340001000000126723500010000001056636500200000006916 
291200404K51004 04042906500650   53850020000000554040500200000003810425002000000027834450020000000248846500200000001682 
291200404K51004 04042906500650   148500200000001045                                                                     
291200404A51004 0404290750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404290750050+252    1015807400540              019063         2540          100      087005            
291200404J51004 04042907502007    094057410750054074059071061070059071057071054072                                      
291200404K51004 04042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042907500750   50575005000000000006250050000000000067500500000320590725005000012095807750050000167576 
291200404K51004 04042907500750   50825005000019038508750050000271955092500500002543721000010000036640911000100000270170 
291200404K51004 04042907500750   51200010000013718913000100000111635140001000000832541500010000010380416000100000082141 
291200404K51004 04042907500750   51700010000004434118000100000045120190001000000416502000010000003365321000100000014608 
291200404K51004 04042907500750   52200010000003157723000100000017941240001000000378552500010000003240026000100000020840 
291200404K51004 04042907500750   52700010000002002328000100000014975290001000000180353000010000001462831000100000011771 
291200404K51004 04042907500750   53200010000001270933000100000014806340001000000127733500010000000990536500200000005408 
291200404K51004 04042907500750   53850020000000417840500200000006497425002000000030164450020000000260146500200000001414 
291200404K51004 04042907500750   148500200000001175                                                                     
291200404A51004 0404290850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404290850050+252    1016006300660              019062         2540          108      075005            
291200404J51004 04042908502007    088061550850066063065065065069065070064072062074                                      
291200404K51004 04042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042908500850   50575005000000000006250050000040198067500500000746860725005000021451607750050000257696 
291200404K51004 04042908500850   50825005000011910408750050000164961092500500002968041000010000026102411000100000286516 
291200404K51004 04042908500850   51200010000018820113000100000098541140001000000707001500010000008459416000100000103326 
291200404K51004 04042908500850   51700010000006928518000100000039370190001000000325962000010000003785021000100000032723 
291200404K51004 04042908500850   52200010000002061523000100000025082240001000000178322500010000003152026000100000021799 
291200404K51004 04042908500850   52700010000002171828000100000021708290001000000319163000010000001768931000100000019728 
291200404K51004 04042908500850   53200010000001536933000100000012015340001000000074793500010000000721036500200000004719 
291200404K51004 04042908500850   53850020000000584240500200000004166425002000000039224450020000000303346500200000001234 
291200404K51004 04042908500850   148500200000000953                                                                     
291200404A51004 0404290950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404290950050+251    1015606300670              020063         2540          108      077005            
291200404J51004 04042909502006    079065440950066063064066064063064062065064065065                                      
291200404K51004 04042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042909500950   50575005000000000006250050000000000067500500000000000725005000009955907750050000170662 
291200404K51004 04042909500950   50825005000021114308750050000279295092500500004599071000010000033752011000100000322559 
291200404K51004 04042909500950   51200010000022003613000100000076548140001000000713771500010000015980316000100000087840 
291200404K51004 04042909500950   51700010000004251718000100000053803190001000000223662000010000004161121000100000037304 
291200404K51004 04042909500950   52200010000002526923000100000026593240001000000376552500010000003465326000100000032031 
291200404K51004 04042909500950   52700010000002662028000100000017221290001000000124843000010000002950931000100000015092 
291200404K51004 04042909500950   53200010000001054533000100000006396340001000000102213500010000000916336500200000008620 
291200404K51004 04042909500950   53850020000000415640500200000004580425002000000048074450020000000321646500200000002254 
291200404K51004 04042909500950   148500200000001401                                                                     
291200404A51004 0404291050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404291050050+250    1015106700580              018062         2540          114      077005            
291200404J51004 04042910502006    084056381050058067056068059065062066061065064065                                      
291200404K51004 04042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042910501050   50575005000000000006250050000019319067500500000646720725005000016704407750050000161428 
291200404K51004 04042910501050   50825005000017690108750050000304906092500500002355071000010000025832411000100000236521 
291200404K51004 04042910501050   51200010000015538613000100000048762140001000000726351500010000005420216000100000085435 
291200404K51004 04042910501050   51700010000004778918000100000056101190001000000260022000010000004499121000100000036176 
291200404K51004 04042910501050   52200010000002634823000100000030915240001000000293762500010000001687326000100000045456 
291200404K51004 04042910501050   52700010000001250028000100000025804290001000000156053000010000000880731000100000014115 
291200404K51004 04042910501050   53200010000001140233000100000012354340001000000082683500010000000741336500200000006725 
291200404K51004 04042910501050   53850020000000538740500200000004605425002000000017514450020000000260146500200000001521 
291200404K51004 04042910501050   148500200000002024                                                                     
291200404A51004 0404291150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404291150050+246    1014506900470              019060         2530          100      080005            
291200404J51004 04042911502007    093053281150047069054073054071054070055072054069                                      
291200404K51004 04042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042911501150   50575005000000000006250050000000000067500500000020890725005000009058807750050000196129 
291200404K51004 04042911501150   50825005000020871608750050000153239092500500002811061000010000041493811000100000236293 
291200404K51004 04042911501150   51200010000017978413000100000090673140001000000583561500010000010842116000100000082657 
291200404K51004 04042911501150   51700010000002586018000100000060577190001000000466462000010000004858021000100000037671 
291200404K51004 04042911501150   52200010000002646023000100000027846240001000000455842500010000003762626000100000024202 
291200404K51004 04042911501150   52700010000002787528000100000027863290001000000187863000010000001761531000100000017620 
291200404K51004 04042911501150   53200010000001323733000100000011538340001000000103223500010000001192736500200000007807 
291200404K51004 04042911501150   53850020000000820940500200000004460425002000000045154450020000000313246500200000002632 
291200404K51004 04042911501150   148500200000001058                                                                     
291200404A51004 0404291250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404291250050+249    1013906300570              019060         2530          100      074005            
291200404J51004 04042912502007    083048541250057063059065057067056068055069049069                                      
291200404K51004 04042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042912501250   50575005000000000006250050000000000067500500000215750725005000015735807750050000213020 
291200404K51004 04042912501250   50825005000015399808750050000209388092500500002636501000010000040472811000100000308999 
291200404K51004 04042912501250   51200010000009388813000100000091747140001000000548771500010000006130416000100000028080 
291200404K51004 04042912501250   51700010000004857718000100000073566190001000000455722000010000002856721000100000023819 
291200404K51004 04042912501250   52200010000004141823000100000032613240001000000345512500010000002558026000100000051560 
291200404K51004 04042912501250   52700010000003639828000100000020367290001000000204623000010000001113731000100000014890 
291200404K51004 04042912501250   53200010000001998333000100000013032340001000000100843500010000001252936500200000010961 
291200404K51004 04042912501250   53850020000000657040500200000003908425002000000041024450020000000317346500200000001924 
291200404K51004 04042912501250   148500200000001657                                                                     
291200404A51004 0404291350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404291350050+249    1013707600630              016053         2530          108      088005            
291200404J51004 04042913502007    090062481350063075063073064073061070061070058069                                      
291200404K51004 04042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042913501350   50575005000000000006250050000000730067500500000406850725005000007620607750050000096583 
291200404K51004 04042913501350   50825005000009583808750050000182569092500500002461481000010000018724711000100000132936 
291200404K51004 04042913501350   51200010000011714813000100000082124140001000000316561500010000008172716000100000038840 
291200404K51004 04042913501350   51700010000005388518000100000030633190001000000183012000010000005656621000100000017717 
291200404K51004 04042913501350   52200010000005503623000100000044936240001000000459112500010000004710626000100000027176 
291200404K51004 04042913501350   52700010000003130128000100000040328290001000000314343000010000001234531000100000010301 
291200404K51004 04042913501350   53200010000002296833000100000010808340001000000196083500010000000932036500200000010510 
291200404K51004 04042913501350   53850020000000585940500200000006225425002000000052574450020000000351746500200000002377 
291200404K51004 04042913501350   148500200000002367                                                                     
291200404A51004 0404291450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404291450050+248    1013907100730              018057         2530          108      085005            
291200404J51004 04042914502007    090064251450073070070074067074062074061076065074                                      
291200404K51004 04042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042914501450   50575005000000000006250050000000000067500500000000000725005000004948007750050000109551 
291200404K51004 04042914501450   50825005000014026208750050000189576092500500003970861000010000036452911000100000240650 
291200404K51004 04042914501450   51200010000015254813000100000085793140001000000664791500010000005554816000100000052872 
291200404K51004 04042914501450   51700010000003685518000100000037538190001000000497972000010000003880321000100000032353 
291200404K51004 04042914501450   52200010000002533523000100000057098240001000000583372500010000005772426000100000020044 
291200404K51004 04042914501450   52700010000002147228000100000031982290001000000167293000010000002337531000100000018810 
291200404K51004 04042914501450   53200010000002030833000100000008571340001000000122853500010000001419636500200000009992 
291200404K51004 04042914501450   53850020000001171340500200000003081425002000000062134450020000000463446500200000002913 
291200404K51004 04042914501450   148500200000001624                                                                     
291200404A51004 0404291550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404291550050+250    1014306800710              018059         2530          100      079005            
291200404J51004 04042915502007    084069411550071068069068069062073063068067065066                                      
291200404K51004 04042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042915501550   50575005000000000006250050000000000067500500000000000725005000005726807750050000111187 
291200404K51004 04042915501550   50825005000010992108750050000184928092500500001882551000010000031881411000100000283203 
291200404K51004 04042915501550   51200010000014919813000100000090362140001000001128671500010000006528316000100000051738 
291200404K51004 04042915501550   51700010000004486918000100000075880190001000000421602000010000003285221000100000043887 
291200404K51004 04042915501550   52200010000003196423000100000041814240001000000356382500010000002836826000100000037683 
291200404K51004 04042915501550   52700010000001630528000100000026113290001000000370253000010000001535431000100000015358 
291200404K51004 04042915501550   53200010000000863333000100000013938340001000000080703500010000001246336500200000005475 
291200404K51004 04042915501550   53850020000000438640500200000004031425002000000031664450020000000304446500200000001845 
291200404K51004 04042915501550   148500200000001648                                                                     
291200404A51004 0404291650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404291650050+251    1014806900710              019059         2530          100      079005            
291200404J51004 04042916502008    093073571650072069072068072067064068072074074075                                      
291200404K51004 04042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042916501650   50575005000000000006250050000018327067500500000374940725005000006121607750050000144463 
291200404K51004 04042916501650   50825005000025411508750050000271644092500500003275591000010000037330611000100000246138 
291200404K51004 04042916501650   51200010000014493313000100000087778140001000000487931500010000002264516000100000043112 
291200404K51004 04042916501650   51700010000004641318000100000060786190001000000468062000010000003647321000100000042145 
291200404K51004 04042916501650   52200010000005288023000100000032304240001000000589582500010000004209526000100000029112 
291200404K51004 04042916501650   52700010000001354428000100000028991290001000000270903000010000001421931000100000023631 
291200404K51004 04042916501650   53200010000001377333000100000016046340001000000107403500010000001514936500200000007834 
291200404K51004 04042916501650   53850020000000523540500200000004014425002000000035154450020000000376746500200000001905 
291200404K51004 04042916501650   148500200000001273                                                                     
291200404A51004 0404291750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404291750050+252    1015507000720              018060         2530          108      080005            
291200404J51004 04042917502007    086071061750071070069070070068070067071072072071                                      
291200404K51004 04042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042917501750   50575005000000000006250050000000000067500500000287650725005000005545207750050000173729 
291200404K51004 04042917501750   50825005000022655808750050000234629092500500003182651000010000029158611000100000299059 
291200404K51004 04042917501750   51200010000008425013000100000076620140001000000441731500010000003428616000100000065210 
291200404K51004 04042917501750   51700010000004707218000100000034527190001000000275682000010000004770121000100000034402 
291200404K51004 04042917501750   52200010000002247323000100000032777240001000000347252500010000002570826000100000023764 
291200404K51004 04042917501750   52700010000001325328000100000020470290001000000213253000010000002721431000100000013918 
291200404K51004 04042917501750   53200010000001936933000100000011329340001000000065593500010000000908636500200000007949 
291200404K51004 04042917501750   53850020000000660340500200000005645425002000000044334450020000000307546500200000001500 
291200404K51004 04042917501750   148500200000001549                                                                     
291200404A51004 0404291850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404291850050+252    1016007200710              017056         2530          100      086005            
291200404J51004 04042918502007    089067411850070073067073067070072070069069071072                                      
291200404K51004 04042918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042918501850   50575005000000000006250050000000000067500500000122400725005000006821907750050000105589 
291200404K51004 04042918501850   50825005000009814208750050000126588092500500001557121000010000028093411000100000199569 
291200404K51004 04042918501850   51200010000011749113000100000088742140001000000661531500010000004117216000100000058451 
291200404K51004 04042918501850   51700010000002933818000100000073918190001000000510522000010000008518921000100000047665 
291200404K51004 04042918501850   52200010000006201423000100000028344240001000000289602500010000003194926000100000027466 
291200404K51004 04042918501850   52700010000002736328000100000022004290001000000128323000010000001729131000100000011194 
291200404K51004 04042918501850   53200010000001867433000100000008474340001000000090883500010000000566936500200000009188 
291200404K51004 04042918501850   53850020000000614040500200000006068425002000000058174450020000000426146500200000002403 
291200404K51004 04042918501850   148500200000000966                                                                     
291200404A51004 0404291950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404291950050+253    1016006500700              018058         2530          091      079005            
291200404J51004 04042919502007    084070011950070066074071069065067069069072069069                                      
291200404K51004 04042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042919501950   50575005000000000006250050000005833067500500000368900725005000006618007750050000157628 
291200404K51004 04042919501950   50825005000017328708750050000171843092500500001855251000010000025428811000100000300735 
291200404K51004 04042919501950   51200010000018367913000100000107261140001000000515431500010000003207116000100000058578 
291200404K51004 04042919501950   51700010000005447818000100000079499190001000000590362000010000009851221000100000053157 
291200404K51004 04042919501950   52200010000005174523000100000050647240001000000322962500010000001923526000100000038075 
291200404K51004 04042919501950   52700010000003658228000100000020470290001000000213253000010000001496131000100000008377 
291200404K51004 04042919501950   53200010000001615733000100000007884340001000000073133500010000000942236500200000009190 
291200404K51004 04042919501950   53850020000000684740500200000006645425002000000023934450020000000330646500200000002584 
291200404K51004 04042919501950   148500200000001246                                                                     
291200404A51004 0404292050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404292050050+250    1015606100600              018057         2540          091      074005            
291200404J51004 04042920502008    090069002050060062065065075061072064072064069072                                      
291200404K51004 04042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042920502050   50575005000000000006250050000000000067500500000000000725005000004186007750050000079543 
291200404K51004 04042920502050   50825005000013367408750050000241305092500500001658501000010000018720711000100000365770 
291200404K51004 04042920502050   51200010000014332213000100000090089140001000000780101500010000005837616000100000066714 
291200404K51004 04042920502050   51700010000003350118000100000039485190001000000780522000010000005455121000100000060790 
291200404K51004 04042920502050   52200010000006597623000100000057920240001000000356192500010000002940026000100000061449 
291200404K51004 04042920502050   52700010000001359428000100000020996290001000000218743000010000001148131000100000016504 
291200404K51004 04042920502050   53200010000001598233000100000012050340001000000096683500010000000723136500200000003672 
291200404K51004 04042920502050   53850020000000755140500200000005790425002000000048894450020000000351746500200000002056 
291200404K51004 04042920502050   148500200000001647                                                                     
291200404A51004 0404292150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404292150050+250    1015106900600              018058         2550          100      078005            
291200404J51004 04042921502007    085062592150060069073068076062068065070066063064                                      
291200404K51004 04042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042921502150   50575005000000000006250050000000000067500500000288730725005000006510507750050000090984 
291200404K51004 04042921502150   50825005000011018508750050000173495092500500001741291000010000025753311000100000219427 
291200404K51004 04042921502150   51200010000024029013000100000108714140001000000435041500010000005616016000100000057285 
291200404K51004 04042921502150   51700010000005525518000100000054118190001000000518002000010000004838821000100000060119 
291200404K51004 04042921502150   52200010000004707923000100000049546240001000000339712500010000002515026000100000020851 
291200404K51004 04042921502150   52700010000003328328000100000022326290001000000259323000010000000849531000100000009137 
291200404K51004 04042921502150   53200010000001417733000100000006671340001000000099153500010000000665036500200000008990 
291200404K51004 04042921502150   53850020000000558740500200000004606425002000000051054450020000000269846500200000003379 
291200404K51004 04042921502150   148500200000001409                                                                     
291200404A51004 0404292250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404292250050+244    1014805000670              019060         2550          100      058005            
291200404J51004 04042922502011    091076022250067050066059068053074062079072072073                                      
291200404K51004 04042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042922502250   50575005000000000006250050000000000067500500000157160725005000005904807750050000061653 
291200404K51004 04042922502250   50825005000007994008750050000155485092500500002928411000010000040547011000100000277637 
291200404K51004 04042922502250   51200010000015180613000100000137879140001000001280101500010000008569516000100000040706 
291200404K51004 04042922502250   51700010000004237018000100000082828190001000000412772000010000005343721000100000047905 
291200404K51004 04042922502250   52200010000007747523000100000023764240001000000375162500010000002986326000100000022207 
291200404K51004 04042922502250   52700010000002378828000100000017790290001000000166233000010000001084631000100000015592 
291200404K51004 04042922502250   53200010000001456133000100000009847340001000000149023500010000000683136500200000006663 
291200404K51004 04042922502250   53850020000000739740500200000003414425002000000029894450020000000370446500200000002792 
291200404K51004 04042922502250   148500200000001044                                                                     
291200404A51004 0404292350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404292350050+247    1014204600520              020064         2560          100      055005            
291200404J51004 04042923502006    065053242350051046052048052055054056060054060053                                      
291200404K51004 04042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04042923502350   50575005000000000006250050000000000067500500000000000725005000008518807750050000212688 
291200404K51004 04042923502350   50825005000018806808750050000168306092500500002323901000010000043404111000100000331757 
291200404K51004 04042923502350   51200010000024346313000100000137022140001000000707601500010000005291816000100000090161 
291200404K51004 04042923502350   51700010000005627918000100000051328190001000000473802000010000005704821000100000034320 
291200404K51004 04042923502350   52200010000003107123000100000050526240001000000430632500010000002385326000100000030557 
291200404K51004 04042923502350   52700010000002361928000100000017664290001000000128053000010000001157931000100000017576 
291200404K51004 04042923502350   53200010000001081733000100000011720340001000000108713500010000000703236500200000005322 
291200404K51004 04042923502350   53850020000000275940500200000003389425002000000029684450020000000221446500200000002000 
291200404K51004 04042923502350   148500200000000964                                                                     
291200404A51004 0404300050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404300050050+251    1013806200480              019063         2560          091      073005            
291200404J51004 04043000502007    075054410050048062058062061064059060050056049050                                      
291200404K51004 04043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043000500050   50575005000001183206250050000026840067500500000480060725005000011619407750050000213993 
291200404K51004 04043000500050   50825005000020860908750050000177737092500500002059181000010000028109811000100000344096 
291200404K51004 04043000500050   51200010000026139613000100000158311140001000001095041500010000007595716000100000041747 
291200404K51004 04043000500050   51700010000005189918000100000054636190001000000452362000010000005252621000100000032767 
291200404K51004 04043000500050   52200010000002860923000100000037425240001000000559562500010000003156226000100000031368 
291200404K51004 04043000500050   52700010000001627128000100000013084290001000000169433000010000001105531000100000009565 
291200404K51004 04043000500050   53200010000001110433000100000004054340001000000056033500010000001075736500200000005665 
291200404K51004 04043000500050   53850020000000470640500200000002902425002000000047084450020000000326646500200000001536 
291200404K51004 04043000500050   148500200000001475                                                                     
291200404A51004 0404300150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404300150050+250    1013606500560              018059         2560          100      075005            
291200404J51004 04043001502006    079054330150057065055067056064055061055062049062                                      
291200404K51004 04043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043001500150   50575005000000000006250050000024884067500500000398430725005000003200007750050000118463 
291200404K51004 04043001500150   50825005000015196808750050000129739092500500001886351000010000029883211000100000189915 
291200404K51004 04043001500150   51200010000028840513000100000065302140001000000870981500010000006988716000100000051371 
291200404K51004 04043001500150   51700010000003842718000100000072293190001000000717522000010000006011721000100000040323 
291200404K51004 04043001500150   52200010000002936823000100000044416240001000000378552500010000002513726000100000020098 
291200404K51004 04043001500150   52700010000002152928000100000012491290001000000134943000010000001312031000100000014111 
291200404K51004 04043001500150   53200010000001099333000100000009582340001000000066503500010000001187436500200000004851 
291200404K51004 04043001500150   53850020000000817240500200000005519425002000000033634450020000000300746500200000002266 
291200404K51004 04043001500150   148500200000001408                                                                     
291200404A51004 0404300250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404300250050+253    1013906600620              019062         2550          100      076005            
291200404J51004 04043002502006    080060040250062065062063066063065065064065059064                                      
291200404K51004 04043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043002500250   50575005000000000006250050000000000067500500000145260725005000006366907750050000100110 
291200404K51004 04043002500250   50825005000012969408750050000178614092500500002263031000010000033659011000100000309038 
291200404K51004 04043002500250   51200010000028227513000100000220711140001000000763211500010000005914416000100000050362 
291200404K51004 04043002500250   51700010000007252818000100000098482190001000000184372000010000002475021000100000049269 
291200404K51004 04043002500250   52200010000004460523000100000054269240001000000299342500010000002216126000100000024556 
291200404K51004 04043002500250   52700010000001702428000100000011420290001000000164883000010000001156731000100000012900 
291200404K51004 04043002500250   53200010000000969233000100000006796340001000000067783500010000000783236500200000008518 
291200404K51004 04043002500250   53850020000000330440500200000005045425002000000048374450020000000246546500200000002310 
291200404K51004 04043002500250   148500200000001488                                                                     
291200404A51004 0404300350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404300350050+254    1014305800640              017059         2550          100      066005            
291200404J51004 04043003502006    076062500350064059066059062061062056059060058064                                      
291200404K51004 04043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043003500350   50575005000000000006250050000005622067500500000512860725005000008793107750050000089450 
291200404K51004 04043003500350   50825005000008173208750050000098638092500500001438981000010000022023211000100000216981 
291200404K51004 04043003500350   51200010000015902113000100000154589140001000001108951500010000006414416000100000060798 
291200404K51004 04043003500350   51700010000004889218000100000038515190001000000382272000010000004128321000100000059297 
291200404K51004 04043003500350   52200010000003005223000100000039314240001000000250692500010000001924526000100000018446 
291200404K51004 04043003500350   52700010000001976028000100000015889290001000000123853000010000001204231000100000014440 
291200404K51004 04043003500350   53200010000000938433000100000016588340001000000068053500010000000876736500200000005739 
291200404K51004 04043003500350   53850020000000551140500200000003655425002000000030864450020000000256746500200000002405 
291200404K51004 04043003500350   148500200000001390                                                                     
291200404A51004 0404300450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404300450050+253    1014706400680              019062         2540          091      072005            
291200404J51004 04043004502007    082066320450068064068061064064061064066062064065                                      
291200404K51004 04043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043004500450   50575005000000000006250050000000000067500500000326290725005000014478007750050000159292 
291200404K51004 04043004500450   50825005000009837508750050000144959092500500002283071000010000034957611000100000370531 
291200404K51004 04043004500450   51200010000022630813000100000091727140001000000850221500010000009820716000100000055977 
291200404K51004 04043004500450   51700010000004670518000100000038170190001000000437982000010000005273521000100000075746 
291200404K51004 04043004500450   52200010000002671323000100000022616240001000000222842500010000003285826000100000012721 
291200404K51004 04043004500450   52700010000001575428000100000018205290001000000136853000010000001070431000100000011937 
291200404K51004 04043004500450   53200010000000804433000100000013964340001000000120473500010000000724836500200000008788 
291200404K51004 04043004500450   53850020000000704040500200000006128425002000000026464450020000000263846500200000001719 
291200404K51004 04043004500450   148500200000000924                                                                     
291200404A51004 0404300550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404300550050+252    1015406800710              020065         2540          091      079005            
291200404J51004 04043005502007    085074400550071068074071073069069063066068066067                                      
291200404K51004 04043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043005500550   50575005000000000006250050000011942067500500000588090725005000016124907750050000299115 
291200404K51004 04043005500550   50825005000028124708750050000177925092500500001994821000010000015182711000100000482999 
291200404K51004 04043005500550   51200010000021255813000100000178660140001000001482431500010000006893716000100000058613 
291200404K51004 04043005500550   51700010000005653118000100000055364190001000000411132000010000003840521000100000047716 
291200404K51004 04043005500550   52200010000001565023000100000025450240001000000289902500010000001039326000100000011516 
291200404K51004 04043005500550   52700010000001976528000100000014782290001000000171693000010000001004831000100000010051 
291200404K51004 04043005500550   53200010000000454533000100000010170340001000000121593500010000001193536500200000008870 
291200404K51004 04043005500550   53850020000000592740500200000005254425002000000026704450020000000276046500200000000904 
291200404K51004 04043005500550   148500200000001247                                                                     
291200404A51004 0404300650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404300650050+252    1015707400640              019062         2540          100      088005            
291200404J51004 04043006502007    089064480650064075063071062067067067068065068069                                      
291200404K51004 04043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043006500650   50575005000000000006250050000000000067500500000884300725005000021335207750050000201645 
291200404K51004 04043006500650   50825005000016432408750050000200621092500500002270121000010000043805811000100000118822 
291200404K51004 04043006500650   51200010000015805413000100000095725140001000000796701500010000007412116000100000070377 
291200404K51004 04043006500650   51700010000006318018000100000095681190001000000531612000010000003455621000100000049635 
291200404K51004 04043006500650   52200010000002515523000100000034123240001000000312702500010000002775226000100000016602 
291200404K51004 04043006500650   52700010000001654028000100000017143290001000000166103000010000001502031000100000016154 
291200404K51004 04043006500650   53200010000000844533000100000012230340001000000088013500010000001435336500200000007422 
291200404K51004 04043006500650   53850020000000662940500200000004240425002000000025844450020000000287146500200000001351 
291200404K51004 04043006500650   148500200000001082                                                                     
291200404A51004 0404300750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404300750050+253    1016007400630              020062         2540          129      086005            
291200404J51004 04043007502008    093067190750063073068073068075067077067076067068                                      
291200404K51004 04043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043007500750   50575005000000000006250050000000000067500500000144280725005000028436307750050000432500 
291200404K51004 04043007500750   50825005000032495408750050000205411092500500001987391000010000030544011000100000194174 
291200404K51004 04043007500750   51200010000013239613000100000199787140001000001433511500010000006426216000100000073118 
291200404K51004 04043007500750   51700010000005087118000100000051682190001000000477072000010000004791621000100000064011 
291200404K51004 04043007500750   52200010000003128623000100000042439240001000000433602500010000003210126000100000027597 
291200404K51004 04043007500750   52700010000003543828000100000027482290001000000247653000010000002159631000100000022400 
291200404K51004 04043007500750   53200010000000976933000100000016959340001000000091313500010000001335636500200000006661 
291200404K51004 04043007500750   53850020000000496340500200000005086425002000000032134450020000000248546500200000001873 
291200404K51004 04043007500750   148500200000001044                                                                     
291200404A51004 0404300850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404300850050+251    1015908000620              021068         2540          121      091005            
291200404J51004 04043008502008    098060570850063081067076068074059077061079060071                                      
291200404K51004 04043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043008500850   50575005000000000006250050000003327067500500000293470725005000019090707750050000664838 
291200404K51004 04043008500850   50825005000093258508750050000550032092500500003051381000010000036043811000100000205269 
291200404K51004 04043008500850   51200010000010062513000100000136219140001000000608501500010000005452216000100000048099 
291200404K51004 04043008500850   51700010000002244518000100000040781190001000000581672000010000003920621000100000029319 
291200404K51004 04043008500850   52200010000004101523000100000036006240001000000354782500010000001965226000100000025175 
291200404K51004 04043008500850   52700010000003117728000100000017445290001000000313103000010000001584931000100000020435 
291200404K51004 04043008500850   53200010000001480633000100000021055340001000000115443500010000000962636500200000009055 
291200404K51004 04043008500850   53850020000000583540500200000003228425002000000023584450020000000303046500200000001589 
291200404K51004 04043008500850   148500200000000854                                                                     
291200404A51004 0404300950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404300950050+251    1015307800640              023067         2540          121      090005            
291200404J51004 04043009502008    099063160950064077064075064075063078066076067077                                      
291200404K51004 04043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043009500950   50575005000000000006250050000000000067500500000426150725005000021110807750050000582814 
291200404K51004 04043009500950   50825005000087989608750050000670704092500500003461161000010000028317711000100000208378 
291200404K51004 04043009500950   51200010000027380813000100000133274140001000001147281500010000007136916000100000050598 
291200404K51004 04043009500950   51700010000006293118000100000076607190001000000568882000010000004122821000100000042729 
291200404K51004 04043009500950   52200010000004472323000100000054413240001000000386852500010000003193126000100000023745 
291200404K51004 04043009500950   52700010000002734928000100000025425290001000000177753000010000001926831000100000018587 
291200404K51004 04043009500950   53200010000001207933000100000019859340001000000121403500010000001088336500200000008540 
291200404K51004 04043009500950   53850020000000636340500200000004376425002000000027654450020000000256346500200000002233 
291200404K51004 04043009500950   148500200000000866                                                                     
291200404A51004 0404301050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404301050050+251    1015007900650              023066         2540          121      095005            
291200404J51004 04043010502008    097068431050066079069077072080069076067078067078                                      
291200404K51004 04043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043010501050   50575005000000000006250050000000000067500500000000000725005000002156607750050000537970 
291200404K51004 04043010501050   50825005000076764008750050000481584092500500005930951000010000054747111000100000277910 
291200404K51004 04043010501050   51200010000019752013000100000075760140001000000930541500010000007805416000100000107556 
291200404K51004 04043010501050   51700010000006028018000100000051313190001000000567832000010000006836821000100000027602 
291200404K51004 04043010501050   52200010000005548923000100000058397240001000000446402500010000002858726000100000018387 
291200404K51004 04043010501050   52700010000001528128000100000051467290001000000177423000010000001923231000100000026662 
291200404K51004 04043010501050   53200010000001042933000100000017460340001000000104813500010000000906236500200000006378 
291200404K51004 04043010501050   53850020000000912740500200000005429425002000000049294450020000000285246500200000002397 
291200404K51004 04043010501050   148500200000001661                                                                     
291200404A51004 0404301150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404301150050+251    1014508400750              026068         2530          121      097005            
291200404J51004 04043011502009    109069371150075084069086064082066078067081066080                                      
291200404K51004 04043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043011501150   50575005000001650506250050000014785067500500000321760725005000010935607750050000895845 
291200404K51004 04043011501150   50825005000120874008750050000767501092500500006614161000010000034870711000100000319347 
291200404K51004 04043011501150   51200010000023405213000100000113897140001000001887791500010000009104616000100000111279 
291200404K51004 04043011501150   51700010000006224818000100000047296190001000000452712000010000006534321000100000072816 
291200404K51004 04043011501150   52200010000007349923000100000060011240001000000549932500010000003521726000100000026187 
291200404K51004 04043011501150   52700010000003362828000100000019512290001000000163533000010000003404831000100000017100 
291200404K51004 04043011501150   53200010000001540133000100000025321340001000000154793500010000001724936500200000010501 
291200404K51004 04043011501150   53850020000000676840500200000005785425002000000054474450020000000282746500200000001982 
291200404K51004 04043011501150   148500200000001188                                                                     
291200404A51004 0404301250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404301250050+251    1014008400740              023063         2530          121      096005            
291200404J51004 04043012502009    108070381250074084070083072076073074075080074082                                      
291200404K51004 04043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043012501250   50575005000000000006250050000008932067500500000451640725005000008499007750050000410395 
291200404K51004 04043012501250   50825005000062465608750050000476208092500500004107991000010000032407411000100000356651 
291200404K51004 04043012501250   51200010000018147013000100000147191140001000001267471500010000009120516000100000048340 
291200404K51004 04043012501250   51700010000009299318000100000070647190001000000810642000010000004726121000100000060887 
291200404K51004 04043012501250   52200010000007367523000100000078954240001000000494432500010000002049126000100000039116 
291200404K51004 04043012501250   52700010000002811928000100000036229290001000000282393000010000001981131000100000015374 
291200404K51004 04043012501250   53200010000001659933000100000012977340001000000124823500010000001079236500200000009441 
291200404K51004 04043012501250   53850020000000843340500200000006235425002000000036644450020000000392746500200000002060 
291200404K51004 04043012501250   148500200000001978                                                                     
291200404A51004 0404301350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404301350050+251    1014007600730              025065         2530          114      089005            
291200404J51004 04043013502008    101079531350073077072080072079073081077081078082                                      
291200404K51004 04043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043013501350   50575005000000000006250050000000000067500500000000000725005000010236807750050000509623 
291200404K51004 04043013501350   50825005000093115008750050000987276092500500009494961000010000053858811000100000164317 
291200404K51004 04043013501350   51200010000011209713000100000126623140001000001091031500010000004888116000100000096078 
291200404K51004 04043013501350   51700010000011109718000100000090746190001000000420592000010000004709821000100000078210 
291200404K51004 04043013501350   52200010000010551223000100000083080240001000000529782500010000005055526000100000043461 
291200404K51004 04043013501350   52700010000002802228000100000037437290001000000226393000010000003657031000100000024548 
291200404K51004 04043013501350   53200010000001193633000100000013905340001000000083483500010000001289236500200000008751 
291200404K51004 04043013501350   53850020000000676040500200000010901425002000000037864450020000000314846500200000002551 
291200404K51004 04043013501350   148500200000002197                                                                     
291200404A51004 0404301450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404301450050+250    1014207900700              022062         2530          108      091005            
291200404J51004 04043014502008    098073531450070078071078072081071079070078072079                                      
291200404K51004 04043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043014501450   50575005000000000006250050000000000067500500000000000725005000005716607750050000218657 
291200404K51004 04043014501450   50825005000039779208750050000615148092500500007121731000010000024982211000100000297201 
291200404K51004 04043014501450   51200010000025236613000100000088206140001000001416561500010000014146016000100000033643 
291200404K51004 04043014501450   51700010000007503018000100000084982190001000000472172000010000007327821000100000078751 
291200404K51004 04043014501450   52200010000006875723000100000072360240001000000780632500010000003064026000100000027313 
291200404K51004 04043014501450   52700010000001698328000100000029245290001000000283363000010000001542331000100000019177 
291200404K51004 04043014501450   53200010000001002533000100000013022340001000000062893500010000001556236500200000008497 
291200404K51004 04043014501450   53850020000000491240500200000006257425002000000049144450020000000274246500200000003560 
291200404K51004 04043014501450   148500200000001432                                                                     
291200404A51004 0404301550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404301550050+250    1014408900650              024062         2530          114      102005            
291200404J51004 04043015502008    108067121550064088065084070082070083069082066079                                      
291200404K51004 04043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000115635 
291200404K51004 04043015501550   50825005000059212808750050000975781092500500007540641000010000055393911000100000140685 
291200404K51004 04043015501550   51200010000016550413000100000116576140001000001013691500010000012270616000100000084066 
291200404K51004 04043015501550   51700010000009083318000100000059859190001000000552562000010000008892021000100000102749 
291200404K51004 04043015501550   52200010000008651523000100000065696240001000000484322500010000004969326000100000031963 
291200404K51004 04043015501550   52700010000004745228000100000030697290001000000160573000010000001618831000100000034053 
291200404K51004 04043015501550   53200010000002336633000100000014696340001000000122273500010000000820136500200000010311 
291200404K51004 04043015501550   53850020000000596040500200000006810425002000000047974450020000000444746500200000003006 
291200404K51004 04043015501550   148500200000001084                                                                     
291200404A51004 0404301650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404301650050+252    1015008300690              024062         2540          108      096005            
291200404J51004 04043016502008    104065581650069084065082067082067085065085066087                                      
291200404K51004 04043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000014409 
291200404K51004 04043016501650   50575005000003332506250050000006949067500500000152430725005000002711407750050000274702 
291200404K51004 04043016501650   50825005000050428608750050000691613092500500007154811000010000035067411000100000321113 
291200404K51004 04043016501650   51200010000015190513000100000306004140001000001022761500010000007914716000100000089975 
291200404K51004 04043016501650   51700010000007780218000100000117714190001000001047912000010000007063121000100000094355 
291200404K51004 04043016501650   52200010000005141723000100000056109240001000000495872500010000004563426000100000026327 
291200404K51004 04043016501650   52700010000003908428000100000028189290001000000283213000010000002855331000100000023825 
291200404K51004 04043016501650   53200010000002619333000100000020853340001000000112283500010000000902836500200000013608 
291200404K51004 04043016501650   53850020000000845740500200000006253425002000000047364450020000000245846500200000002568 
291200404K51004 04043016501650   148500200000001779                                                                     
291200404A51004 0404301750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404301750050+253    1016008600760              022058         2540          108      102005            
291200404J51004 04043017502009    106076421750076086077086072085073086077084075085                                      
291200404K51004 04043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000087504 
291200404K51004 04043017501750   50825005000025612808750050000412141092500500005016801000010000035483111000100000262164 
291200404K51004 04043017501750   51200010000028937513000100000093452140001000001306751500010000009078116000100000089521 
291200404K51004 04043017501750   51700010000006236318000100000073371190001000001166792000010000007584321000100000101317 
291200404K51004 04043017501750   52200010000006862923000100000052115240001000000638302500010000003801626000100000032682 
291200404K51004 04043017501750   52700010000004512528000100000041950290001000000142013000010000002956831000100000022946 
291200404K51004 04043017501750   53200010000001787633000100000012088340001000000235813500010000000869536500200000012189 
291200404K51004 04043017501750   53850020000000730640500200000006476425002000000060974450020000000471546500200000002063 
291200404K51004 04043017501750   148500200000001652                                                                     
291200404A51004 0404301850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404301850050+254    1016607900790              022057         2540          100      091005            
291200404J51004 04043018502009    104092001850081079082074080083079086083085079078                                      
291200404K51004 04043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000057363 
291200404K51004 04043018501850   50825005000021729108750050000378702092500500004488821000010000050035511000100000218539 
291200404K51004 04043018501850   51200010000016128513000100000147378140001000001276541500010000010282016000100000084579 
291200404K51004 04043018501850   51700010000006117818000100000072082190001000001028132000010000018784021000100000119323 
291200404K51004 04043018501850   52200010000005624323000100000088202240001000000303642500010000003473526000100000033293 
291200404K51004 04043018501850   52700010000003439428000100000033154290001000000179833000010000002605431000100000017489 
291200404K51004 04043018501850   53200010000002263633000100000022810340001000000164163500010000001764236500200000012875 
291200404K51004 04043018501850   53850020000000744240500200000009480425002000000057764450020000000463246500200000002519 
291200404K51004 04043018501850   148500200000002018                                                                     
291200404A51004 0404301950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404301950050+254    1016807100790              024063         2540          114      081005            
291200404J51004 04043019502008    093079541950079070078072079071081075084073080078                                      
291200404K51004 04043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043019501950   50575005000000000006250050000006567067500500000173280725005000001546207750050000073904 
291200404K51004 04043019501950   50825005000042055908750050000901589092500500006963251000010000038055211000100000434376 
291200404K51004 04043019501950   51200010000014776313000100000258069140001000000996771500010000007717816000100000113242 
291200404K51004 04043019501950   51700010000007596418000100000055672190001000001141132000010000009560821000100000071499 
291200404K51004 04043019501950   52200010000006712123000100000111144240001000000721712500010000002682726000100000035636 
291200404K51004 04043019501950   52700010000004413328000100000018476290001000000257273000010000001740631000100000019412 
291200404K51004 04043019501950   53200010000001052333000100000015801340001000000088223500010000001314036500200000009248 
291200404K51004 04043019501950   53850020000000740940500200000003953425002000000035894450020000000616446500200000002796 
291200404K51004 04043019501950   148500200000002497                                                                     
291200404A51004 0404302050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404302050050+254    1016107400740              021057         2540          100      086005            
291200404J51004 04043020502007    093068212050073073071073071074075075077070078069                                      
291200404K51004 04043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043020502050   50575005000000000006250050000000000067500500000000000725005000002007607750050000053020 
291200404K51004 04043020502050   50825005000016029608750050000370197092500500004172341000010000042810611000100000161693 
291200404K51004 04043020502050   51200010000016633113000100000145654140001000001046801500010000010481316000100000092541 
291200404K51004 04043020502050   51700010000006682018000100000112892190001000001392812000010000012100421000100000087268 
291200404K51004 04043020502050   52200010000006590623000100000066889240001000000475562500010000003157826000100000032544 
291200404K51004 04043020502050   52700010000002704628000100000025143290001000000261943000010000002456131000100000010290 
291200404K51004 04043020502050   53200010000001194533000100000007790340001000000226453500010000000965436500200000014550 
291200404K51004 04043020502050   53850020000000544340500200000007189425002000000062954450020000000391746500200000002462 
291200404K51004 04043020502050   148500200000001530                                                                     
291200404A51004 0404302150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404302150050+254    1015907100760              021058         2550          114      083005            
291200404J51004 04043021502007    095070072150076072072075072073069074070078076075                                      
291200404K51004 04043021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043021502150   50575005000000000006250050000000000067500500000147870725005000003688307750050000055224 
291200404K51004 04043021502150   50825005000033143808750050000383084092500500001677021000010000029266411000100000279325 
291200404K51004 04043021502150   51200010000019761813000100000179054140001000001239471500010000007169216000100000061041 
291200404K51004 04043021502150   51700010000011332618000100000092591190001000000794912000010000016192121000100000076958 
291200404K51004 04043021502150   52200010000006719223000100000039585240001000000390042500010000001503426000100000049441 
291200404K51004 04043021502150   52700010000001989628000100000014350290001000000230993000010000002328831000100000020894 
291200404K51004 04043021502150   53200010000001174533000100000014712340001000000163593500010000001137836500200000011508 
291200404K51004 04043021502150   53850020000000857440500200000005687425002000000053544450020000000249246500200000002799 
291200404K51004 04043021502150   148500200000002011                                                                     
291200404A51004 0404302250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404302250050+254    1015207000720              019056         2550          108      083005            
291200404J51004 04043022502007    088079252250071070071073077071078069076072078070                                      
291200404K51004 04043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043022502250   50575005000002860006250050000014017067500500000000000725005000001057007750050000019899 
291200404K51004 04043022502250   50825005000011955108750050000319766092500500004798691000010000018805311000100000249503 
291200404K51004 04043022502250   51200010000012231913000100000178064140001000000593961500010000012753716000100000084064 
291200404K51004 04043022502250   51700010000009373618000100000066228190001000000911002000010000007098721000100000070952 
291200404K51004 04043022502250   52200010000004009123000100000043750240001000000289292500010000003309326000100000056661 
291200404K51004 04043022502250   52700010000002542228000100000027322290001000000237443000010000002147131000100000015497 
291200404K51004 04043022502250   53200010000002236233000100000015681340001000000180813500010000001257636500200000008851 
291200404K51004 04043022502250   53850020000001000640500200000005845425002000000051184450020000000381846500200000003845 
291200404K51004 04043022502250   148500200000001491                                                                     
291200404A51004 0404302350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200404B51004 0404302350050+255    1014707500700              019056         2560          100      087005            
291200404J51004 04043023502007    088064032350071075069072068075071070065076068070                                      
291200404K51004 04043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200404K51004 04043023502350   50575005000000000006250050000000000067500500000000000725005000000460207750050000037096 
291200404K51004 04043023502350   50825005000007289508750050000167313092500500002313601000010000033388811000100000228714 
291200404K51004 04043023502350   51200010000018089213000100000136597140001000000912101500010000008803816000100000069686 
291200404K51004 04043023502350   51700010000009332818000100000088190190001000001169892000010000007885321000100000061146 
291200404K51004 04043023502350   52200010000005148523000100000030331240001000000399442500010000003545126000100000037883 
291200404K51004 04043023502350   52700010000002532828000100000023546290001000000228143000010000001720931000100000019901 
291200404K51004 04043023502350   53200010000001927133000100000006543340001000000104563500010000001208336500200000007909 
291200404K51004 04043023502350   53850020000000894240500200000006733425002000000056854450020000000274446500200000002764 
291200404K51004 04043023502350   148500200000002654                                                                     
