291200703A46061 0703010050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703010050050-045    1011602700140              007048         0420          056      063005            
291200703J46061 07030100502013    067359370050013030356045328032323029000013001024                                      
291200703K46061 07030100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030100500050   50575005000000000006250050000000000067500500000000000725005000001265107750050000014074 
291200703K46061 07030100500050   50825005000000970508750050000007849092500500000045781000010000000350511000100000002918 
291200703K46061 07030100500050   51200010000000165913000100000005090140001000000068461500010000002226916000100000026295 
291200703K46061 07030100500050   51700010000002276518000100000045568190001000000345542000010000001912521000100000017072 
291200703K46061 07030100500050   52200010000001379923000100000016707240001000000061522500010000000364426000100000004477 
291200703K46061 07030100500050   52700010000000824428000100000006165290001000000077603000010000000341931000100000003814 
291200703K46061 07030100500050   53200010000000367033000100000003392340001000000032623500010000000164736500200000001212 
291200703K46061 07030100500050   53850020000000194040500200000000927425002000000008824450020000000056946500200000000176 
291200703K46061 07030100500050   148500200000000114                                                                     
291200703A46061 0703010150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703010150050-044    1011202703310              007046         0430          053      050005            
291200703J46061 07030101502013    073356570150334030327028337032353028003035353052                                      
291200703K46061 07030101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030101500150   50575005000000000006250050000000000067500500000002880725005000000954907750050000008282 
291200703K46061 07030101500150   50825005000000726008750050000009540092500500000065441000010000000226811000100000001647 
291200703K46061 07030101500150   51200010000000481113000100000005057140001000000116951500010000000908916000100000035645 
291200703K46061 07030101500150   51700010000002572818000100000020054190001000000427422000010000003105121000100000016089 
291200703K46061 07030101500150   52200010000001166423000100000006838240001000000143552500010000000820026000100000007268 
291200703K46061 07030101500150   52700010000000560628000100000008053290001000000048203000010000000359331000100000004156 
291200703K46061 07030101500150   53200010000000345833000100000003197340001000000023003500010000000223136500200000001472 
291200703K46061 07030101500150   53850020000000152540500200000000906425002000000010334450020000000095846500200000000613 
291200703K46061 07030101500150   148500200000000474                                                                     
291200703A46061 0703010250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703010250050-044    1011002001050              009049         0430          059      034005            
291200703J46061 07030102502014    067345200250090020053024048036318049335046342036                                      
291200703K46061 07030102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030102500250   50575005000000000006250050000000000067500500000000000725005000000321107750050000008788 
291200703K46061 07030102500250   50825005000000794708750050000007995092500500000038531000010000000171911000100000003461 
291200703K46061 07030102500250   51200010000000187313000100000005462140001000000103281500010000002086316000100000049174 
291200703K46061 07030102500250   51700010000011540218000100000061453190001000000519542000010000004285121000100000047547 
291200703K46061 07030102500250   52200010000001861023000100000013562240001000000099462500010000001458626000100000010031 
291200703K46061 07030102500250   52700010000001381928000100000010335290001000000066513000010000000478231000100000003579 
291200703K46061 07030102500250   53200010000000494933000100000002855340001000000028473500010000000296936500200000001959 
291200703K46061 07030102500250   53850020000000169340500200000000839425002000000004984450020000000053446500200000000395 
291200703K46061 07030102500250   148500200000000423                                                                     
291200703A46061 0703010350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703010350050-044    1010704000330              009046         0420          056      053005            
291200703J46061 07030103502010    062045290350035040037041043045044040057029078029                                      
291200703K46061 07030103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030103500350   50575005000000000006250050000000000067500500000000000725005000000013207750050000008557 
291200703K46061 07030103500350   50825005000000685308750050000008179092500500000122131000010000000576411000100000003604 
291200703K46061 07030103500350   51200010000000172313000100000004110140001000000071951500010000001681516000100000022973 
291200703K46061 07030103500350   51700010000005695818000100000068588190001000000280782000010000003847521000100000025696 
291200703K46061 07030103500350   52200010000001732623000100000031831240001000000191252500010000001309726000100000008078 
291200703K46061 07030103500350   52700010000001286628000100000012403290001000000059723000010000000445231000100000006637 
291200703K46061 07030103500350   53200010000000711933000100000002564340001000000038093500010000000297236500200000003031 
291200703K46061 07030103500350   53850020000000163540500200000000903425002000000012354450020000000088846500200000000474 
291200703K46061 07030103500350   148500200000000455                                                                     
291200703A46061 0703010450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703010450050-046    1010504000730              009047         0430          053      054005            
291200703J46061 07030104502008    060056060450073040071037066032060032056041057043                                      
291200703K46061 07030104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030104500450   50575005000000000006250050000000000067500500000000000725005000000746207750050000019078 
291200703K46061 07030104500450   50825005000002282608750050000016840092500500000072901000010000000403011000100000001272 
291200703K46061 07030104500450   51200010000000083813000100000002440140001000000088191500010000001479116000100000018122 
291200703K46061 07030104500450   51700010000006459118000100000060341190001000000774092000010000003384921000100000026135 
291200703K46061 07030104500450   52200010000001638923000100000021336240001000000180902500010000001985026000100000007641 
291200703K46061 07030104500450   52700010000001015328000100000008778290001000000070223000010000000562931000100000005237 
291200703K46061 07030104500450   53200010000000649533000100000002339340001000000028993500010000000271136500200000002765 
291200703K46061 07030104500450   53850020000000185440500200000001142425002000000008134450020000000058546500200000000621 
291200703K46061 07030104500450   148500200000000516                                                                     
291200703A46061 0703010550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703010550050-047    1010304100290              008045         0420          053      066005            
291200703J46061 07030105502010    068071030550028041035038044034031034059038069039                                      
291200703K46061 07030105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003203 
291200703K46061 07030105500550   50825005000000485408750050000009857092500500000117131000010000000537911000100000000000 
291200703K46061 07030105500550   51200010000000004413000100000003090140001000000031241500010000001177016000100000017435 
291200703K46061 07030105500550   51700010000003365118000100000046889190001000000623732000010000002727421000100000039007 
291200703K46061 07030105500550   52200010000002275023000100000026564240001000000156732500010000001154026000100000011405 
291200703K46061 07030105500550   52700010000000760828000100000008792290001000000063083000010000000584631000100000004376 
291200703K46061 07030105500550   53200010000000351233000100000003131340001000000036093500010000000141436500200000001998 
291200703K46061 07030105500550   53850020000000134040500200000000617425002000000009074450020000000104646500200000000645 
291200703K46061 07030105500550   148500200000000891                                                                     
291200703A46061 0703010650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703010650050-052    1010105600310              007044         0410          045      075005            
291200703J46061 07030106502008    077035050650030055029054036054039059036055041055                                      
291200703K46061 07030106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030106500650   50575005000000000006250050000000000067500500000000000725005000000815507750050000016057 
291200703K46061 07030106500650   50825005000000911508750050000008543092500500000080351000010000000440811000100000002064 
291200703K46061 07030106500650   51200010000000216513000100000002738140001000000066651500010000001508816000100000019188 
291200703K46061 07030106500650   51700010000002762718000100000020772190001000000271362000010000001736421000100000013902 
291200703K46061 07030106500650   52200010000002832823000100000023438240001000000138292500010000001177226000100000007002 
291200703K46061 07030106500650   52700010000000776128000100000006710290001000000053683000010000000618331000100000005351 
291200703K46061 07030106500650   53200010000000445333000100000002222340001000000027543500010000000185936500200000003149 
291200703K46061 07030106500650   53850020000000182640500200000001210425002000000013794450020000000132746500200000001175 
291200703K46061 07030106500650   148500200000000588                                                                     
291200703A46061 0703010750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703010750050-058    1009804700290              008043         0420          045      060005            
291200703J46061 07030107502009    078024100750028047026050014052009054021054032054                                      
291200703K46061 07030107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030107500750   50575005000000000006250050000000000067500500000000000725005000000984007750050000018091 
291200703K46061 07030107500750   50825005000001377608750050000011898092500500000083771000010000000213811000100000000583 
291200703K46061 07030107500750   51200010000000144113000100000004502140001000000108201500010000001227116000100000016905 
291200703K46061 07030107500750   51700010000002270418000100000023686190001000000186242000010000002744021000100000027309 
291200703K46061 07030107500750   52200010000004396323000100000032038240001000000203252500010000001496626000100000009925 
291200703K46061 07030107500750   52700010000000917628000100000020740290001000000094583000010000000731131000100000009427 
291200703K46061 07030107500750   53200010000000631233000100000005834340001000000043533500010000000422136500200000002889 
291200703K46061 07030107500750   53850020000000258940500200000002292425002000000014634450020000000145946500200000000698 
291200703K46061 07030107500750   148500200000000721                                                                     
291200703A46061 0703010850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703010850050-058    1009807100230              009043         0390          045      112005            
291200703J46061 07030108502014    112020420850023074023058022053028048025049024050                                      
291200703K46061 07030108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000008343 
291200703K46061 07030108500850   50825005000002428708750050000021804092500500000079231000010000000195311000100000001860 
291200703K46061 07030108500850   51200010000000308913000100000003945140001000000169321500010000002139116000100000021165 
291200703K46061 07030108500850   51700010000002371218000100000015447190001000000201792000010000004272621000100000023803 
291200703K46061 07030108500850   52200010000004593723000100000020894240001000000365872500010000003003626000100000011562 
291200703K46061 07030108500850   52700010000002897728000100000011080290001000000164193000010000000736731000100000008835 
291200703K46061 07030108500850   53200010000000762433000100000005085340001000000050713500010000000381536500200000004184 
291200703K46061 07030108500850   53850020000000301640500200000002227425002000000008564450020000000118346500200000000608 
291200703K46061 07030108500850   148500200000000506                                                                     
291200703A46061 0703010950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703010950050-061    1009805000290              012045         0370          050      078005            
291200703J46061 07030109502012    098032210950029051027054020064024069025065019061                                      
291200703K46061 07030109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030109500950   50575005000000000006250050000000000067500500000000000725005000000493507750050000014320 
291200703K46061 07030109500950   50825005000002236108750050000023601092500500000184161000010000000302611000100000002459 
291200703K46061 07030109500950   51200010000000301913000100000004451140001000000170891500010000002575216000100000030462 
291200703K46061 07030109500950   51700010000003528818000100000049162190001000000619352000010000013113921000100000110860 
291200703K46061 07030109500950   52200010000008486523000100000068953240001000000487702500010000002888926000100000027533 
291200703K46061 07030109500950   52700010000001477628000100000019741290001000000157923000010000000549731000100000008498 
291200703K46061 07030109500950   53200010000001053933000100000007558340001000000035193500010000000205436500200000003743 
291200703K46061 07030109500950   53850020000000242040500200000001992425002000000011004450020000000113746500200000000629 
291200703K46061 07030109500950   148500200000000338                                                                     
291200703A46061 0703011050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703011050050-056    1009308500090              011041         0380          048      103005            
291200703J46061 07030110502015    106005251050009085010080010087018069026058028057                                      
291200703K46061 07030110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030110501050   50825005000000000008750050000000000092500500000016441000010000000000511000100000000000 
291200703K46061 07030110501050   51200010000000438013000100000005660140001000000185461500010000002152816000100000023244 
291200703K46061 07030110501050   51700010000001890418000100000054812190001000000480512000010000005695421000100000097647 
291200703K46061 07030110501050   52200010000004926223000100000068953240001000000628632500010000004799726000100000023815 
291200703K46061 07030110501050   52700010000003164328000100000026384290001000000169803000010000002261231000100000018199 
291200703K46061 07030110501050   53200010000000707233000100000009395340001000000047043500010000001282236500200000008311 
291200703K46061 07030110501050   53850020000000481940500200000002568425002000000015244450020000000117946500200000000904 
291200703K46061 07030110501050   148500200000000504                                                                     
291200703A46061 0703011150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703011150050-056    1009010400150              012042         0380          043      134005            
291200703J46061 07030111502012    134007451150016104017109017105013106010100015091                                      
291200703K46061 07030111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030111501150   50825005000001678708750050000017856092500500000113611000010000000000011000100000004048 
291200703K46061 07030111501150   51200010000001884213000100000014336140001000000116351500010000001467316000100000019093 
291200703K46061 07030111501150   51700010000001795018000100000044930190001000000566042000010000006239921000100000092537 
291200703K46061 07030111501150   52200010000004187223000100000112572240001000000954502500010000003052426000100000030165 
291200703K46061 07030111501150   52700010000007030928000100000034653290001000000309073000010000001037631000100000008659 
291200703K46061 07030111501150   53200010000001197333000100000012795340001000000066423500010000000644236500200000009441 
291200703K46061 07030111501150   53850020000000656340500200000002814425002000000018624450020000000129246500200000000826 
291200703K46061 07030111501150   148500200000000918                                                                     
291200703A46061 0703011250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703011250050-059    1008510400160              014047         0380          048      136005            
291200703J46061 07030112502012    136024061250016103018102019108016110016107016107                                      
291200703K46061 07030112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000014704 
291200703K46061 07030112501250   50825005000003630008750050000034022092500500000278791000010000000388811000100000010502 
291200703K46061 07030112501250   51200010000006544813000100000056414140001000000429641500010000005384916000100000088372 
291200703K46061 07030112501250   51700010000008533918000100000069005190001000000969242000010000008912921000100000125180 
291200703K46061 07030112501250   52200010000007993723000100000067347240001000000397362500010000003637026000100000031089 
291200703K46061 07030112501250   52700010000003573028000100000026722290001000000342503000010000001536831000100000009950 
291200703K46061 07030112501250   53200010000000923233000100000017625340001000000131493500010000000887436500200000006530 
291200703K46061 07030112501250   53850020000000470740500200000003605425002000000015444450020000000086246500200000000984 
291200703K46061 07030112501250   148500200000000981                                                                     
291200703A46061 0703011350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703011350050-061    1008310100150              014045         0360          053      122005            
291200703J46061 07030113502012    135013251350015102016106015109016102015104016108                                      
291200703K46061 07030113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030113501350   50825005000000906508750050000010003092500500000171251000010000001349211000100000021188 
291200703K46061 07030113501350   51200010000003453813000100000064625140001000000424901500010000004140016000100000063528 
291200703K46061 07030113501350   51700010000002475318000100000068950190001000001668422000010000006909421000100000044501 
291200703K46061 07030113501350   52200010000006662923000100000069779240001000000834972500010000003504726000100000055492 
291200703K46061 07030113501350   52700010000002148928000100000044360290001000000229663000010000002645431000100000021291 
291200703K46061 07030113501350   53200010000002283933000100000016984340001000000126713500010000000988536500200000005443 
291200703K46061 07030113501350   53850020000000781440500200000003350425002000000022994450020000000103246500200000000531 
291200703K46061 07030113501350   148500200000000458                                                                     
291200703A46061 0703011450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703011450050-062    1008010100200              016047         0370          071      132005            
291200703J46061 07030114502011    132018481450019100019093016096016098015097017098                                      
291200703K46061 07030114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030114501450   50825005000000861608750050000007853092500500000087121000010000000000011000100000026250 
291200703K46061 07030114501450   51200010000014736913000100000090887140001000001670771500010000006972316000100000074057 
291200703K46061 07030114501450   51700010000005973118000100000067024190001000000455852000010000009308221000100000119403 
291200703K46061 07030114501450   52200010000006716023000100000090658240001000000714912500010000004895826000100000060141 
291200703K46061 07030114501450   52700010000006088128000100000033454290001000000398803000010000002391631000100000010775 
291200703K46061 07030114501450   53200010000001991233000100000017119340001000000066493500010000001194536500200000009451 
291200703K46061 07030114501450   53850020000000410140500200000002620425002000000016724450020000000134146500200000000665 
291200703K46061 07030114501450   148500200000000639                                                                     
291200703A46061 0703011550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703011550050-062    1007909400030              016050         0370          056      130005            
291200703J46061 07030115502012    130010431550003093357096011095015096014101015099                                      
291200703K46061 07030115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000770 
291200703K46061 07030115501550   50825005000000716308750050000010517092500500000181571000010000001774911000100000027823 
291200703K46061 07030115501550   51200010000007446713000100000102779140001000001252601500010000012084816000100000106585 
291200703K46061 07030115501550   51700010000011058018000100000165540190001000001085792000010000009286221000100000055626 
291200703K46061 07030115501550   52200010000009285723000100000052499240001000000514622500010000005064626000100000028018 
291200703K46061 07030115501550   52700010000004544328000100000038585290001000000160703000010000001601231000100000009998 
291200703K46061 07030115501550   53200010000001541233000100000007975340001000000063973500010000000323036500200000004909 
291200703K46061 07030115501550   53850020000000284740500200000003249425002000000015514450020000000096646500200000000796 
291200703K46061 07030115501550   148500200000000638                                                                     
291200703A46061 0703011650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703011650050-062    1007710303560              018056         0370          083      120005            
291200703J46061 07030116502012    134347031650355103002101002100354097352102001094                                      
291200703K46061 07030116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030116501650   50825005000001402908750050000034549092500500000360951000010000004518111000100000151836 
291200703K46061 07030116501650   51200010000027204313000100000241390140001000001526921500010000011844716000100000097159 
291200703K46061 07030116501650   51700010000016752218000100000121421190001000001186762000010000007594021000100000078367 
291200703K46061 07030116501650   52200010000012846823000100000029875240001000000699202500010000002318526000100000034143 
291200703K46061 07030116501650   52700010000002118428000100000024480290001000000182133000010000001627631000100000011750 
291200703K46061 07030116501650   53200010000000705533000100000007271340001000000054253500010000000393636500200000003115 
291200703K46061 07030116501650   53850020000000311140500200000001849425002000000016354450020000000151746500200000000935 
291200703K46061 07030116501650   148500200000000867                                                                     
291200703A46061 0703011750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703011750050-065    1007411100100              016051         0380          059      136005            
291200703J46061 07030117502014    140012191750010110013103015107009104007096357101                                      
291200703K46061 07030117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030117501750   50825005000000179808750050000042059092500500000435101000010000006143611000100000033652 
291200703K46061 07030117501750   51200010000008693613000100000039381140001000000721361500010000015149316000100000103756 
291200703K46061 07030117501750   51700010000016090418000100000145096190001000000793892000010000014539921000100000100691 
291200703K46061 07030117501750   52200010000007849123000100000090001240001000000521482500010000004773026000100000028391 
291200703K46061 07030117501750   52700010000001963928000100000017608290001000000162843000010000001682431000100000009422 
291200703K46061 07030117501750   53200010000001126933000100000010046340001000000035003500010000000219736500200000004002 
291200703K46061 07030117501750   53850020000000288540500200000002130425002000000021794450020000000145846500200000001039 
291200703K46061 07030117501750   148500200000000896                                                                     
291200703A46061 0703011850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703011850050-065    1007212400080              019053         0370          063      159005            
291200703J46061 07030118502015    163015361850008122011126007122006115010111009117                                      
291200703K46061 07030118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000010395 
291200703K46061 07030118501850   50825005000001876208750050000036022092500500000350531000010000011795211000100000082170 
291200703K46061 07030118501850   51200010000007687213000100000068577140001000002012481500010000017410316000100000255246 
291200703K46061 07030118501850   51700010000017764518000100000230028190001000001944732000010000010011021000100000156762 
291200703K46061 07030118501850   52200010000006247823000100000058687240001000000618552500010000003664026000100000040370 
291200703K46061 07030118501850   52700010000001563328000100000044725290001000000248973000010000001548231000100000017907 
291200703K46061 07030118501850   53200010000001037033000100000004163340001000000082683500010000000374436500200000003072 
291200703K46061 07030118501850   53850020000000296040500200000002717425002000000020054450020000000111946500200000001105 
291200703K46061 07030118501850   148500200000000953                                                                     
291200703A46061 0703011950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703011950050-067    1007011600120              019055         0410          063      142005            
291200703J46061 07030119502013    146015311950012116010117010114009115009114010119                                      
291200703K46061 07030119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000020936 
291200703K46061 07030119501950   50825005000007573608750050000094219092500500001295291000010000011279211000100000111092 
291200703K46061 07030119501950   51200010000012550213000100000100266140001000001770221500010000016486616000100000300835 
291200703K46061 07030119501950   51700010000020940418000100000195681190001000000926102000010000011382421000100000063412 
291200703K46061 07030119501950   52200010000004433623000100000057717240001000000471962500010000004816226000100000056031 
291200703K46061 07030119501950   52700010000002554328000100000024623290001000000227723000010000002268931000100000018261 
291200703K46061 07030119501950   53200010000001314533000100000009092340001000000087433500010000000355136500200000007213 
291200703K46061 07030119501950   53850020000000466440500200000002311425002000000025414450020000000189646500200000000813 
291200703K46061 07030119501950   148500200000000629                                                                     
291200703A46061 0703012050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703012050050-064    1006811100070              019051         0420          059      144005            
291200703J46061 07030120502014    159013082050006110004113003115006120008123010114                                      
291200703K46061 07030120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030120502050   50825005000000098408750050000013410092500500001196611000010000019669611000100000108567 
291200703K46061 07030120502050   51200010000005484813000100000107111140001000001150131500010000012990016000100000154260 
291200703K46061 07030120502050   51700010000021473318000100000134803190001000001317562000010000010480121000100000080917 
291200703K46061 07030120502050   52200010000006540623000100000031986240001000000865462500010000005126626000100000050663 
291200703K46061 07030120502050   52700010000004051628000100000039057290001000000251353000010000003347231000100000023302 
291200703K46061 07030120502050   53200010000001739333000100000010035340001000000195703500010000001554836500200000012302 
291200703K46061 07030120502050   53850020000000688040500200000003536425002000000026094450020000000174646500200000000777 
291200703K46061 07030120502050   148500200000000895                                                                     
291200703A46061 0703012150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703012150050-063    1006411400090              017052         0420          121      141005            
291200703J46061 07030121502015    161008152150008113002119010123011127007121006121                                      
291200703K46061 07030121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000089499 
291200703K46061 07030121502150   50825005000022647508750050000196362092500500001591371000010000012843511000100000122411 
291200703K46061 07030121502150   51200010000013893613000100000061163140001000000503751500010000004082416000100000087209 
291200703K46061 07030121502150   51700010000006306718000100000047499190001000000771312000010000006135121000100000109069 
291200703K46061 07030121502150   52200010000003970323000100000043115240001000000379072500010000003469626000100000041103 
291200703K46061 07030121502150   52700010000004723928000100000036634290001000000326733000010000003255531000100000033165 
291200703K46061 07030121502150   53200010000002027933000100000014544340001000000161683500010000000978736500200000009625 
291200703K46061 07030121502150   53850020000000831840500200000002868425002000000037814450020000000176146500200000002162 
291200703K46061 07030121502150   148500200000001446                                                                     
291200703A46061 0703012250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703012250050-066    1006111700020              021055         0430          108      143005            
291200703J46061 07030122502014    158355332250002114001119002120006118006115005115                                      
291200703K46061 07030122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030122502250   50575005000000000006250050000000000067500500000000000725005000003575107750050000086631 
291200703K46061 07030122502250   50825005000020279608750050000205501092500500004143481000010000036998711000100000287379 
291200703K46061 07030122502250   51200010000006032913000100000038660140001000000331451500010000005836316000100000159721 
291200703K46061 07030122502250   51700010000010344618000100000172790190001000001815882000010000010806821000100000067125 
291200703K46061 07030122502250   52200010000005046223000100000068118240001000000347642500010000005098226000100000040531 
291200703K46061 07030122502250   52700010000004830128000100000043304290001000000310713000010000002985531000100000017338 
291200703K46061 07030122502250   53200010000001999733000100000026087340001000000184323500010000000805036500200000012686 
291200703K46061 07030122502250   53850020000000735640500200000007003425002000000031104450020000000129946500200000001912 
291200703K46061 07030122502250   148500200000001375                                                                     
291200703A46061 0703012350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703012350050-064    1005711100110              020053         0430          108      145005            
291200703J46061 07030123502014    148008592350010112007115006111010119008122005116                                      
291200703K46061 07030123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000047048 
291200703K46061 07030123502350   50825005000012855708750050000217062092500500002800291000010000023320511000100000145183 
291200703K46061 07030123502350   51200010000006910913000100000075144140001000000665151500010000017341616000100000088714 
291200703K46061 07030123502350   51700010000023705418000100000171878190001000001506772000010000011558321000100000103172 
291200703K46061 07030123502350   52200010000010749123000100000048891240001000000640542500010000006536626000100000026092 
291200703K46061 07030123502350   52700010000004309328000100000031081290001000000344593000010000002762031000100000019228 
291200703K46061 07030123502350   53200010000003365233000100000027400340001000000106433500010000000800736500200000007325 
291200703K46061 07030123502350   53850020000000633040500200000003497425002000000035774450020000000192646500200000001834 
291200703K46061 07030123502350   148500200000001418                                                                     
291200703A46061 0703020050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703020050050-068    1005610600100              023053         0390          063      124005            
291200703J46061 07030200502014    161000030050011105015112014109013111008117009116                                      
291200703K46061 07030200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000070231 
291200703K46061 07030200500050   50825005000012802708750050000158121092500500001348521000010000010155411000100000051049 
291200703K46061 07030200500050   51200010000008905613000100000057135140001000000971551500010000028372016000100000537467 
291200703K46061 07030200500050   51700010000046520018000100000101931190001000002212252000010000026701421000100000113335 
291200703K46061 07030200500050   52200010000009499323000100000092524240001000000843512500010000006924826000100000047620 
291200703K46061 07030200500050   52700010000004565328000100000044008290001000000283223000010000003507731000100000024419 
291200703K46061 07030200500050   53200010000001576633000100000011307340001000000135163500010000001689536500200000008343 
291200703K46061 07030200500050   53850020000000670540500200000003446425002000000019734450020000000183046500200000000875 
291200703K46061 07030200500050   148500200000000677                                                                     
291200703A46061 0703020150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703020150050-069    1005310800170              021053         0380          067      131005            
291200703J46061 07030201502013    142013400150016108012104020106017110014105015105                                      
291200703K46061 07030201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030201500150   50575005000000000006250050000000000067500500000000000725005000001771707750050000054157 
291200703K46061 07030201500150   50825005000011745608750050000099326092500500000741181000010000010226911000100000111492 
291200703K46061 07030201500150   51200010000005057113000100000070354140001000001518401500010000040770316000100000268985 
291200703K46061 07030201500150   51700010000018064718000100000251688190001000001280762000010000020289821000100000145699 
291200703K46061 07030201500150   52200010000009474223000100000059721240001000000972612500010000008742226000100000031872 
291200703K46061 07030201500150   52700010000001977528000100000018384290001000000326563000010000001888731000100000015762 
291200703K46061 07030201500150   53200010000001516533000100000013519340001000000139783500010000001090536500200000009620 
291200703K46061 07030201500150   53850020000000402540500200000002224425002000000021944450020000000141646500200000000755 
291200703K46061 07030201500150   148500200000000543                                                                     
291200703A46061 0703020250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703020250050-072    1005310700160              022056         0380          067      124005            
291200703J46061 07030202502013    143014570250017106016106016106015109015108015113                                      
291200703K46061 07030202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000054601 
291200703K46061 07030202500250   50825005000019746808750050000258356092500500002974051000010000012801311000100000173123 
291200703K46061 07030202500250   51200010000014534313000100000120794140001000001850511500010000037071116000100000176340 
291200703K46061 07030202500250   51700010000017033918000100000237325190001000001673722000010000017159921000100000088912 
291200703K46061 07030202500250   52200010000008933623000100000072585240001000000711512500010000007002326000100000028983 
291200703K46061 07030202500250   52700010000002987628000100000035800290001000000467253000010000002213831000100000019157 
291200703K46061 07030202500250   53200010000000860733000100000017667340001000000082263500010000000715636500200000005871 
291200703K46061 07030202500250   53850020000000438840500200000002338425002000000021454450020000000124246500200000000616 
291200703K46061 07030202500250   148500200000000736                                                                     
291200703A46061 0703020350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703020350050-071    1005609600110              022058         0390          067      119005            
291200703J46061 07030203502013    132011570350012096012092011093010097011101010103                                      
291200703K46061 07030203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030203500350   50825005000011841208750050000215854092500500002531741000010000027915911000100000137811 
291200703K46061 07030203500350   51200010000014658613000100000113360140001000002024411500010000031484716000100000277974 
291200703K46061 07030203500350   51700010000012986018000100000225090190001000001065292000010000016573021000100000090671 
291200703K46061 07030203500350   52200010000009446823000100000079589240001000000542892500010000004621426000100000042475 
291200703K46061 07030203500350   52700010000002451028000100000023627290001000000169533000010000001816131000100000010547 
291200703K46061 07030203500350   53200010000000787233000100000006071340001000000050493500010000000729736500200000007717 
291200703K46061 07030203500350   53850020000000279340500200000002139425002000000021094450020000000146446500200000000870 
291200703K46061 07030203500350   148500200000000967                                                                     
291200703A46061 0703020450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703020450050-072    1005608800060              023062         0400          067      111005            
291200703J46061 07030204502013    122020080450009086010085016095014092018095010095                                      
291200703K46061 07030204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030204500450   50575005000000000006250050000000000067500500000000000725005000015756007750050000192583 
291200703K46061 07030204500450   50825005000020391208750050000319501092500500002301271000010000014108611000100000106621 
291200703K46061 07030204500450   51200010000014623513000100000112680140001000004132751500010000060549516000100000282866 
291200703K46061 07030204500450   51700010000028308018000100000190871190001000000651802000010000011102621000100000041508 
291200703K46061 07030204500450   52200010000006682323000100000065086240001000000357152500010000003779326000100000033498 
291200703K46061 07030204500450   52700010000002078428000100000013942290001000000143763000010000001152331000100000010721 
291200703K46061 07030204500450   53200010000000800333000100000008552340001000000041293500010000000516236500200000004084 
291200703K46061 07030204500450   53850020000000340440500200000002424425002000000017894450020000000165946500200000000986 
291200703K46061 07030204500450   148500200000000882                                                                     
291200703A46061 0703020550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703020550050-070    1005409900010              022064         0390          071      121005            
291200703J46061 07030205502013    121358420550002098010089009086010086007087011081                                      
291200703K46061 07030205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030205500550   50575005000000000006250050000000000067500500000215690725005000007304207750050000266393 
291200703K46061 07030205500550   50825005000029000908750050000271103092500500002765201000010000020552811000100000154699 
291200703K46061 07030205500550   51200010000018136313000100000068904140001000003680401500010000030712216000100000291380 
291200703K46061 07030205500550   51700010000027615518000100000127245190001000000897392000010000008872921000100000073661 
291200703K46061 07030205500550   52200010000005150223000100000044992240001000000295972500010000002519526000100000026771 
291200703K46061 07030205500550   52700010000001489828000100000013357290001000000082903000010000000888131000100000008885 
291200703K46061 07030205500550   53200010000000886433000100000003558340001000000047423500010000000637436500200000003639 
291200703K46061 07030205500550   53850020000000211040500200000001676425002000000015374450020000000106746500200000001218 
291200703K46061 07030205500550   148500200000000758                                                                     
291200703A46061 0703020650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703020650050-069    1005409200100              023062         0360          067      121005            
291200703J46061 07030206502013    125012080650009092007097008095006095007100008097                                      
291200703K46061 07030206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030206500650   50575005000000000006250050000000000067500500000328610725005000017683207750050000304480 
291200703K46061 07030206500650   50825005000021258008750050000128005092500500001127001000010000009871211000100000105745 
291200703K46061 07030206500650   51200010000015550913000100000192986140001000002628801500010000040700016000100000365507 
291200703K46061 07030206500650   51700010000027856718000100000194751190001000001373472000010000013580121000100000081347 
291200703K46061 07030206500650   52200010000005897623000100000020070240001000000364412500010000004458026000100000022937 
291200703K46061 07030206500650   52700010000000990328000100000017053290001000000098433000010000001054531000100000008800 
291200703K46061 07030206500650   53200010000000787533000100000005856340001000000052373500010000000353436500200000002900 
291200703K46061 07030206500650   53850020000000224740500200000001785425002000000013174450020000000091446500200000000839 
291200703K46061 07030206500650   148500200000000807                                                                     
291200703A46061 0703020750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703020750050-069    1005409100070              023064         0380          129      119005            
291200703J46061 07030207502013    119005430750008091011089013081008086009082015087                                      
291200703K46061 07030207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030207500750   50575005000000000006250050000000000067500500000670930725005000034616607750050000417047 
291200703K46061 07030207500750   50825005000025221408750050000216227092500500001680961000010000011566811000100000208712 
291200703K46061 07030207500750   51200010000017350413000100000119349140001000003004711500010000032295516000100000380523 
291200703K46061 07030207500750   51700010000015368018000100000165977190001000002289422000010000009654521000100000133160 
291200703K46061 07030207500750   52200010000003899523000100000031683240001000000446322500010000003533526000100000023434 
291200703K46061 07030207500750   52700010000001453928000100000018733290001000000072563000010000000749731000100000009667 
291200703K46061 07030207500750   53200010000000450433000100000004476340001000000035913500010000000290536500200000002857 
291200703K46061 07030207500750   53850020000000246940500200000001521425002000000013954450020000000107946500200000001233 
291200703K46061 07030207500750   148500200000000886                                                                     
291200703A46061 0703020850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703020850050-070    1005210800140              024064         0400          129      129005            
291200703J46061 07030208502013    140010270850014108014103014107010105013104014100                                      
291200703K46061 07030208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030208500850   50575005000000000006250050000000000067500500000820170725005000033348407750050000668246 
291200703K46061 07030208500850   50825005000052408808750050000266012092500500002068881000010000020723411000100000115298 
291200703K46061 07030208500850   51200010000018050013000100000099700140001000001820861500010000033800916000100000377329 
291200703K46061 07030208500850   51700010000014432518000100000139855190001000000638322000010000010112321000100000087050 
291200703K46061 07030208500850   52200010000010111723000100000042774240001000000450832500010000003319626000100000035273 
291200703K46061 07030208500850   52700010000001825628000100000024390290001000000195113000010000001808031000100000011706 
291200703K46061 07030208500850   53200010000000842733000100000009338340001000000069663500010000000809936500200000006180 
291200703K46061 07030208500850   53850020000000240540500200000002129425002000000019534450020000000135546500200000001077 
291200703K46061 07030208500850   148500200000000833                                                                     
291200703A46061 0703020950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703020950050-070    1005211000090              025063         0410          129      137005            
291200703J46061 07030209502013    138008400950010111013105014102016106013102019106                                      
291200703K46061 07030209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030209500950   50575005000000000006250050000000000067500500000379290725005000032631007750050000496823 
291200703K46061 07030209500950   50825005000034836308750050000387471092500500003622831000010000034702411000100000138824 
291200703K46061 07030209500950   51200010000013402313000100000132976140001000003877871500010000043227116000100000246561 
291200703K46061 07030209500950   51700010000016548318000100000138676190001000000877192000010000006728921000100000066966 
291200703K46061 07030209500950   52200010000009669423000100000073068240001000000372902500010000002745826000100000026168 
291200703K46061 07030209500950   52700010000003876528000100000024184290001000000351923000010000001998831000100000017935 
291200703K46061 07030209500950   53200010000001338833000100000017784340001000000142663500010000000501236500200000009469 
291200703K46061 07030209500950   53850020000000549140500200000002111425002000000015024450020000000083946500200000000536 
291200703K46061 07030209500950   148500200000000641                                                                     
291200703A46061 0703021050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703021050050-066    1005110000090              021061         0410          114      128005            
291200703J46061 07030210502014    132016531050010102009100007093011094011089013106                                      
291200703K46061 07030210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030210501050   50575005000000000006250050000000000067500500000000000725005000013939307750050000304906 
291200703K46061 07030210501050   50825005000047762908750050000627761092500500004194451000010000017482311000100000067439 
291200703K46061 07030210501050   51200010000006511513000100000112370140001000002678391500010000023204716000100000110364 
291200703K46061 07030210501050   51700010000007422818000100000086414190001000000424072000010000009310721000100000053786 
291200703K46061 07030210501050   52200010000005810823000100000042346240001000000400312500010000002947626000100000036209 
291200703K46061 07030210501050   52700010000003113528000100000032271290001000000134413000010000001924531000100000023081 
291200703K46061 07030210501050   53200010000002475933000100000024166340001000000132473500010000001152336500200000006578 
291200703K46061 07030210501050   53850020000000410240500200000005033425002000000022354450020000000104146500200000000690 
291200703K46061 07030210501050   148500200000000795                                                                     
291200703A46061 0703021150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703021150050-068    1005510000120              021062         0410          121      119005            
291200703J46061 07030211502012    132009531150011100011096008096008097009099009105                                      
291200703K46061 07030211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030211501150   50575005000000000006250050000000000067500500000000000725005000018825907750050000515455 
291200703K46061 07030211501150   50825005000057003208750050000405523092500500002923981000010000019380611000100000196588 
291200703K46061 07030211501150   51200010000009398113000100000087373140001000000997881500010000012475016000100000152860 
291200703K46061 07030211501150   51700010000016458318000100000086117190001000000905022000010000006226821000100000053602 
291200703K46061 07030211501150   52200010000004178423000100000042201240001000000428952500010000005850526000100000025110 
291200703K46061 07030211501150   52700010000003999428000100000034580290001000000154853000010000001720231000100000020631 
291200703K46061 07030211501150   53200010000001152233000100000013728340001000000179673500010000000859236500200000008149 
291200703K46061 07030211501150   53850020000000394240500200000003246425002000000017284450020000000172346500200000001185 
291200703K46061 07030211501150   148500200000000711                                                                     
291200703A46061 0703021250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703021250050-068    1005809800080              022063         0410          121      119005            
291200703J46061 07030212502013    137008531250008099010099008102011097012099009103                                      
291200703K46061 07030212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030212501250   50575005000000000006250050000000000067500500000000000725005000009887207750050000477399 
291200703K46061 07030212501250   50825005000055007108750050000287955092500500003963701000010000038184311000100000246581 
291200703K46061 07030212501250   51200010000006959913000100000084483140001000001002261500010000013001716000100000177688 
291200703K46061 07030212501250   51700010000008925618000100000124415190001000000846182000010000007781321000100000057940 
291200703K46061 07030212501250   52200010000004355723000100000036697240001000000690922500010000006210326000100000025243 
291200703K46061 07030212501250   52700010000002170628000100000021697290001000000155683000010000002396731000100000015518 
291200703K46061 07030212501250   53200010000001995533000100000012836340001000000069103500010000001383936500200000007086 
291200703K46061 07030212501250   53850020000000368640500200000004056425002000000017374450020000000200346500200000000891 
291200703K46061 07030212501250   148500200000000990                                                                     
291200703A46061 0703021350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703021350050-069    1006209800050              020057         0420          063      118005            
291200703J46061 07030213502013    131001571350005097004103009097011101007104006102                                      
291200703K46061 07030213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030213501350   50575005000000000006250050000000000067500500000000000725005000006383307750050000158118 
291200703K46061 07030213501350   50825005000019595808750050000156622092500500002102411000010000015039411000100000068880 
291200703K46061 07030213501350   51200010000007873213000100000122829140001000001346931500010000027950416000100000285077 
291200703K46061 07030213501350   51700010000015962018000100000178841190001000000978522000010000013408721000100000041818 
291200703K46061 07030213501350   52200010000004517723000100000039467240001000000431342500010000004564326000100000048498 
291200703K46061 07030213501350   52700010000002798628000100000026978290001000000258713000010000001342031000100000024423 
291200703K46061 07030213501350   53200010000001605733000100000011106340001000000132753500010000000695036500200000007350 
291200703K46061 07030213501350   53850020000000307540500200000002928425002000000020834450020000000104346500200000000994 
291200703K46061 07030213501350   148500200000000689                                                                     
291200703A46061 0703021450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703021450050-068    1006709600150              022058         0390          063      122005            
291200703J46061 07030214502012    129012261450016097014097012099015095010106005103                                      
291200703K46061 07030214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000080510 
291200703K46061 07030214501450   50825005000018294608750050000304205092500500002559631000010000015684611000100000101627 
291200703K46061 07030214501450   51200010000011213013000100000100624140001000003451431500010000027780816000100000618859 
291200703K46061 07030214501450   51700010000017075018000100000066864190001000001399502000010000010353221000100000089123 
291200703K46061 07030214501450   52200010000008031823000100000065258240001000000358102500010000004074326000100000038829 
291200703K46061 07030214501450   52700010000002590428000100000035885290001000000266983000010000001660331000100000015448 
291200703K46061 07030214501450   53200010000001657133000100000011461340001000000091933500010000000401536500200000005885 
291200703K46061 07030214501450   53850020000000341340500200000001886425002000000023974450020000000074946500200000000855 
291200703K46061 07030214501450   148500200000000822                                                                     
291200703A46061 0703021550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703021550050-069    1006909200170              021060         0370          071      111005            
291200703J46061 07030215502012    128015511550016093016097009096015099013096017100                                      
291200703K46061 07030215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030215501550   50575005000000000006250050000000000067500500000000000725005000002086307750050000128287 
291200703K46061 07030215501550   50825005000022499108750050000269926092500500003035321000010000017370211000100000077457 
291200703K46061 07030215501550   51200010000009006313000100000124170140001000003243921500010000020230716000100000238448 
291200703K46061 07030215501550   51700010000019184618000100000115988190001000001133672000010000010615721000100000069624 
291200703K46061 07030215501550   52200010000004867923000100000042526240001000000518182500010000002753126000100000031454 
291200703K46061 07030215501550   52700010000003126828000100000021749290001000000121073000010000001446031000100000009708 
291200703K46061 07030215501550   53200010000000724733000100000012866340001000000048203500010000000434736500200000003317 
291200703K46061 07030215501550   53850020000000239140500200000002447425002000000014534450020000000120946500200000001283 
291200703K46061 07030215501550   148500200000001067                                                                     
291200703A46061 0703021650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703021650050-069    1007309300120              022063         0370          071      115005            
291200703J46061 07030216502012    124004021650011091017092018092019088018094015095                                      
291200703K46061 07030216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030216501650   50575005000000000006250050000000000067500500000000000725005000000131907750050000082409 
291200703K46061 07030216501650   50825005000024193008750050000260597092500500002442191000010000021790811000100000093522 
291200703K46061 07030216501650   51200010000020327613000100000269579140001000003934331500010000038627116000100000187129 
291200703K46061 07030216501650   51700010000020129518000100000101529190001000001147242000010000006123821000100000060944 
291200703K46061 07030216501650   52200010000004750823000100000028880240001000000263292500010000003861226000100000019159 
291200703K46061 07030216501650   52700010000002201928000100000015881290001000000141643000010000000819231000100000011778 
291200703K46061 07030216501650   53200010000000707233000100000006538340001000000033943500010000000353936500200000004824 
291200703K46061 07030216501650   53850020000000209340500200000001921425002000000018954450020000000117946500200000001123 
291200703K46061 07030216501650   148500200000001004                                                                     
291200703A46061 0703021750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703021750050-064    1007510100120              023063         0370          077      128005            
291200703J46061 07030217502012    128019421750014100020095018092015096013091011090                                      
291200703K46061 07030217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030217501750   50575005000000000006250050000000000067500500000000000725005000000245507750050000034721 
291200703K46061 07030217501750   50825005000009599808750050000145074092500500002075711000010000012289611000100000290478 
291200703K46061 07030217501750   51200010000017387513000100000514180140001000004194101500010000033726916000100000206868 
291200703K46061 07030217501750   51700010000018562118000100000150018190001000001137572000010000012314921000100000067375 
291200703K46061 07030217501750   52200010000003929623000100000041153240001000000483592500010000002143326000100000020426 
291200703K46061 07030217501750   52700010000001693928000100000011782290001000000073123000010000000454731000100000013501 
291200703K46061 07030217501750   53200010000000903933000100000006252340001000000026113500010000000314736500200000003451 
291200703K46061 07030217501750   53850020000000215240500200000001589425002000000018794450020000000180746500200000001036 
291200703K46061 07030217501750   148500200000000893                                                                     
291200703A46061 0703021850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703021850050-061    1007510000180              025066         0420          071      128005            
291200703J46061 07030218502013    128023481850019100018099012099014096014101022097                                      
291200703K46061 07030218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030218501850   50575005000000000006250050000000000067500500000000000725005000002213607750050000114544 
291200703K46061 07030218501850   50825005000022360608750050000447682092500500005015961000010000038498911000100000166158 
291200703K46061 07030218501850   51200010000025673613000100000339645140001000006739191500010000035696016000100000211122 
291200703K46061 07030218501850   51700010000017612918000100000085663190001000001293712000010000004634221000100000057329 
291200703K46061 07030218501850   52200010000003467123000100000036310240001000000442442500010000002437526000100000018022 
291200703K46061 07030218501850   52700010000001926428000100000022261290001000000133243000010000002205631000100000009937 
291200703K46061 07030218501850   53200010000000922033000100000007372340001000000042673500010000000553136500200000004705 
291200703K46061 07030218501850   53850020000000421640500200000003114425002000000019874450020000000143046500200000001057 
291200703K46061 07030218501850   148500200000000590                                                                     
291200703A46061 0703021950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703021950050-061    1007710500190              020059         0420          108      128005            
291200703J46061 07030219502013    140002181950019103018105018107016110015100020100                                      
291200703K46061 07030219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000036818 
291200703K46061 07030219501950   50825005000016148808750050000374400092500500004406901000010000016570411000100000103193 
291200703K46061 07030219501950   51200010000012630413000100000210847140001000002669741500010000018576916000100000131848 
291200703K46061 07030219501950   51700010000011843418000100000102991190001000000780972000010000008927121000100000071472 
291200703K46061 07030219501950   52200010000005571423000100000035120240001000000412692500010000004695426000100000034717 
291200703K46061 07030219501950   52700010000003328328000100000024892290001000000160193000010000002293731000100000020959 
291200703K46061 07030219501950   53200010000001149533000100000010247340001000000088383500010000000797236500200000005657 
291200703K46061 07030219501950   53850020000000393340500200000004825425002000000018544450020000000124146500200000001579 
291200703K46061 07030219501950   148500200000000735                                                                     
291200703A46061 0703022050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703022050050-058    1007610200120              023058         0420          071      125005            
291200703J46061 07030220502012    136011362050013101013107016112009102018105020104                                      
291200703K46061 07030220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020933 
291200703K46061 07030220502050   50825005000014079108750050000285513092500500003019191000010000015902611000100000203263 
291200703K46061 07030220502050   51200010000015782613000100000327297140001000003577161500010000034520716000100000236159 
291200703K46061 07030220502050   51700010000014221718000100000106963190001000000872092000010000008019621000100000082758 
291200703K46061 07030220502050   52200010000007192623000100000062835240001000000901352500010000003783326000100000027973 
291200703K46061 07030220502050   52700010000002990028000100000039946290001000000257073000010000003183931000100000021376 
291200703K46061 07030220502050   53200010000002056633000100000019011340001000000076573500010000000798436500200000006092 
291200703K46061 07030220502050   53850020000000305640500200000003243425002000000016064450020000000154546500200000000886 
291200703K46061 07030220502050   148500200000000710                                                                     
291200703A46061 0703022150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703022150050-056    1007810100150              022059         0400          100      121005            
291200703J46061 07030221502012    134015092150016102010103015104016109012110016104                                      
291200703K46061 07030221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030221502150   50825005000013373608750050000332602092500500003551151000010000040271411000100000094808 
291200703K46061 07030221502150   51200010000016174013000100000168432140001000002311821500010000029946616000100000170884 
291200703K46061 07030221502150   51700010000013284918000100000089700190001000001566152000010000009320621000100000064547 
291200703K46061 07030221502150   52200010000011377223000100000090778240001000000446792500010000006552226000100000036248 
291200703K46061 07030221502150   52700010000001876028000100000020163290001000000179833000010000001607131000100000013907 
291200703K46061 07030221502150   53200010000001546933000100000018431340001000000118943500010000000694336500200000005109 
291200703K46061 07030221502150   53850020000000657940500200000002720425002000000018004450020000000120546500200000000716 
291200703K46061 07030221502150   148500200000000618                                                                     
291200703A46061 0703022250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703022250050-053    1007510500120              022055         0390          067      131005            
291200703J46061 07030222502013    134008392250013105016100013100011108011103013099                                      
291200703K46061 07030222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030222502250   50825005000001814708750050000076190092500500001157861000010000013053911000100000057844 
291200703K46061 07030222502250   51200010000004860713000100000101625140001000004431221500010000045937416000100000195998 
291200703K46061 07030222502250   51700010000029222218000100000176675190001000001925262000010000010656321000100000085316 
291200703K46061 07030222502250   52200010000011049123000100000052111240001000000658422500010000003900226000100000078168 
291200703K46061 07030222502250   52700010000001789228000100000024786290001000000213203000010000002640531000100000021251 
291200703K46061 07030222502250   53200010000000954833000100000008209340001000000113443500010000000793836500200000005239 
291200703K46061 07030222502250   53850020000000542740500200000001941425002000000013814450020000000123546500200000000734 
291200703K46061 07030222502250   148500200000000910                                                                     
291200703A46061 0703022350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703022350050-049    1007111400160              025055         0390          063      139005            
291200703J46061 07030223502013    152011232350018113012116011113014111016119014112                                      
291200703K46061 07030223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030223502350   50825005000002132008750050000153500092500500002178541000010000013345811000100000159731 
291200703K46061 07030223502350   51200010000006780713000100000144165140001000003285021500010000050859916000100000537780 
291200703K46061 07030223502350   51700010000024218418000100000281354190001000003237352000010000009850621000100000126360 
291200703K46061 07030223502350   52200010000011808123000100000082987240001000000843512500010000006440426000100000035629 
291200703K46061 07030223502350   52700010000004245928000100000035403290001000000407003000010000002531031000100000020370 
291200703K46061 07030223502350   53200010000001179633000100000021718340001000000116913500010000000848336500200000004671 
291200703K46061 07030223502350   53850020000000291240500200000002875425002000000019024450020000000147246500200000001088 
291200703K46061 07030223502350   148500200000000728                                                                     
291200703A46061 0703030050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703030050050-047    1006711200130              020052         0390          067      136005            
291200703J46061 07030300502015    162009360050013113012121010122013125009124018113                                      
291200703K46061 07030300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030300500050   50825005000000000008750050000037575092500500001976051000010000017246611000100000120727 
291200703K46061 07030300500050   51200010000004683513000100000065291140001000002111041500010000027314416000100000268862 
291200703K46061 07030300500050   51700010000016791418000100000135805190001000001234492000010000013124121000100000140435 
291200703K46061 07030300500050   52200010000010181423000100000069007240001000000524802500010000003342526000100000080307 
291200703K46061 07030300500050   52700010000004718928000100000045489290001000000262573000010000002262931000100000021833 
291200703K46061 07030300500050   53200010000001953633000100000021649340001000000150213500010000001510636500200000008021 
291200703K46061 07030300500050   53850020000000644640500200000002865425002000000026284450020000000136546500200000001449 
291200703K46061 07030300500050   148500200000001081                                                                     
291200703A46061 0703030150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703030150050-046    1006611600120              019051         0390          063      149005            
291200703J46061 07030301502015    161020520150013115019119018121014123014119012126                                      
291200703K46061 07030301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030301500150   50825005000000059708750050000039437092500500000999351000010000017804511000100000163336 
291200703K46061 07030301500150   51200010000006129613000100000027463140001000000810461500010000016410116000100000289448 
291200703K46061 07030301500150   51700010000016811618000100000131143190001000001378192000010000016335621000100000087767 
291200703K46061 07030301500150   52200010000007094223000100000108722240001000000653212500010000006665926000100000042632 
291200703K46061 07030301500150   52700010000004394628000100000036643290001000000315183000010000002032431000100000012238 
291200703K46061 07030301500150   53200010000001135533000100000011286340001000000180313500010000001406836500200000007745 
291200703K46061 07030301500150   53850020000000600340500200000004767425002000000021954450020000000131846500200000001047 
291200703K46061 07030301500150   148500200000001251                                                                     
291200703A46061 0703030250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703030250050-047    1006911000110              019051         0390          056      133005            
291200703J46061 07030302502015    155019360250013110018124017127017117014116015115                                      
291200703K46061 07030302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030302500250   50825005000000000008750050000040433092500500001051471000010000010179211000100000135025 
291200703K46061 07030302500250   51200010000010965713000100000065119140001000001050551500010000012703116000100000232637 
291200703K46061 07030302500250   51700010000016803418000100000234143190001000001068672000010000013619621000100000165459 
291200703K46061 07030302500250   52200010000009139323000100000106712240001000000525222500010000006908426000100000030745 
291200703K46061 07030302500250   52700010000003286328000100000029463290001000000351223000010000001694531000100000013152 
291200703K46061 07030302500250   53200010000002809833000100000014540340001000000120943500010000001216236500200000008324 
291200703K46061 07030302500250   53850020000000500540500200000003315425002000000018304450020000000131746500200000001125 
291200703K46061 07030302500250   148500200000001122                                                                     
291200703A46061 0703030350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703030350050-047    1006811600190              020054         0390          063      137005            
291200703J46061 07030303502014    149012060350020116013117020118020113020121019115                                      
291200703K46061 07030303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030303500350   50825005000000000008750050000014298092500500000383941000010000018848411000100000206289 
291200703K46061 07030303500350   51200010000017240913000100000098741140001000001047121500010000012169716000100000468208 
291200703K46061 07030303500350   51700010000022264618000100000097164190001000001058812000010000011672121000100000062711 
291200703K46061 07030303500350   52200010000007553523000100000057079240001000000336772500010000006365826000100000035217 
291200703K46061 07030303500350   52700010000002436128000100000045105290001000000251093000010000002689931000100000019418 
291200703K46061 07030303500350   53200010000001209033000100000014938340001000000058023500010000000838536500200000006398 
291200703K46061 07030303500350   53850020000000533240500200000003798425002000000020974450020000000097646500200000000602 
291200703K46061 07030303500350   148500200000000449                                                                     
291200703A46061 0703030450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703030450050-044    1006711600110              019053         0370          059      141005            
291200703J46061 07030304502014    143015120450011115013113012110016116020116014106                                      
291200703K46061 07030304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030304500450   50825005000000000008750050000017279092500500000552041000010000011461411000100000110552 
291200703K46061 07030304500450   51200010000007717513000100000097862140001000001121861500010000019521016000100000286819 
291200703K46061 07030304500450   51700010000030872318000100000173662190001000001021652000010000008426521000100000108092 
291200703K46061 07030304500450   52200010000007557523000100000076329240001000000896942500010000002868326000100000036536 
291200703K46061 07030304500450   52700010000005925928000100000017580290001000000225323000010000002245031000100000010115 
291200703K46061 07030304500450   53200010000001300733000100000010400340001000000074833500010000000583836500200000004966 
291200703K46061 07030304500450   53850020000000321140500200000003287425002000000015144450020000000090846500200000001037 
291200703K46061 07030304500450   148500200000000863                                                                     
291200703A46061 0703030550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703030550050-043    1006710200070              020056         0380          067      121005            
291200703J46061 07030305502013    140018140550007101017099017105012108014108013113                                      
291200703K46061 07030305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030305500550   50825005000000462708750050000031183092500500000532931000010000012461811000100000154887 
291200703K46061 07030305500550   51200010000008590313000100000066432140001000002957681500010000044972616000100000280928 
291200703K46061 07030305500550   51700010000013120818000100000158130190001000001289272000010000006636921000100000076360 
291200703K46061 07030305500550   52200010000005740523000100000074730240001000000440922500010000005016526000100000042882 
291200703K46061 07030305500550   52700010000002966428000100000017211290001000000228753000010000001529531000100000012765 
291200703K46061 07030305500550   53200010000000988033000100000006833340001000000101533500010000000369936500200000003263 
291200703K46061 07030305500550   53850020000000350540500200000003103425002000000017764450020000000114646500200000000569 
291200703K46061 07030305500550   148500200000000731                                                                     
291200703A46061 0703030650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703030650050-039    1006711900070              021058         0310          067      144005            
291200703J46061 07030306502014    144009460650008117005113001097007105000111004104                                      
291200703K46061 07030306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030306500650   50825005000000000008750050000047959092500500001107181000010000016702211000100000126595 
291200703K46061 07030306500650   51200010000011546613000100000181310140001000003987401500010000045344016000100000293772 
291200703K46061 07030306500650   51700010000014756218000100000115131190001000001738752000010000011963121000100000106785 
291200703K46061 07030306500650   52200010000006696523000100000056418240001000000594642500010000003275926000100000033569 
291200703K46061 07030306500650   52700010000001675628000100000020819290001000000075003000010000001287431000100000009637 
291200703K46061 07030306500650   53200010000000894133000100000006895340001000000027773500010000000387036500200000004244 
291200703K46061 07030306500650   53850020000000305940500200000002179425002000000015504450020000000124446500200000000595 
291200703K46061 07030306500650   148500200000000852                                                                     
291200703A46061 0703030750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703030750050-033    1007309800130              025061         0330          071      125005            
291200703J46061 07030307502013    139012250750013098010102010109011109009107008109                                      
291200703K46061 07030307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030307500750   50825005000000000008750050000038962092500500001225611000010000021632111000100000268072 
291200703K46061 07030307500750   51200010000014320813000100000323823140001000006832501500010000064735116000100000362643 
291200703K46061 07030307500750   51700010000018214518000100000219557190001000001548412000010000010653521000100000079326 
291200703K46061 07030307500750   52200010000004302923000100000056016240001000000296442500010000003899126000100000019347 
291200703K46061 07030307500750   52700010000002479028000100000018540290001000000099533000010000000742031000100000007697 
291200703K46061 07030307500750   53200010000000515333000100000007098340001000000038213500010000000444236500200000004369 
291200703K46061 07030307500750   53850020000000315040500200000002086425002000000019144450020000000148046500200000001055 
291200703K46061 07030307500750   148500200000000816                                                                     
291200703A46061 0703030850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703030850050-032    1007709500190              026063         0350          071      111005            
291200703J46061 07030308502013    142006060850018096016102015106011111000106009095                                      
291200703K46061 07030308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030308500850   50825005000000000008750050000072308092500500001243371000010000024435911000100000214519 
291200703K46061 07030308500850   51200010000029185113000100000581968140001000007765791500010000057043316000100000390222 
291200703K46061 07030308500850   51700010000024366918000100000158506190001000001549232000010000006898321000100000055229 
291200703K46061 07030308500850   52200010000007690723000100000048479240001000000330682500010000003026726000100000016744 
291200703K46061 07030308500850   52700010000003197128000100000018550290001000000177893000010000001533131000100000009573 
291200703K46061 07030308500850   53200010000000479533000100000005713340001000000051103500010000000460936500200000003517 
291200703K46061 07030308500850   53850020000000377840500200000002790425002000000014854450020000000148146500200000000881 
291200703K46061 07030308500850   148500200000000568                                                                     
291200703A46061 0703030950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703030950050-031    1008111700200              027061         0380          071      148005            
291200703J46061 07030309502017    162002260950021119018120015120010103014102005101                                      
291200703K46061 07030309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030309500950   50825005000000334508750050000063297092500500001734491000010000032602311000100000130197 
291200703K46061 07030309500950   51200010000021826513000100000599069140001000010662601500010000039288016000100000446520 
291200703K46061 07030309500950   51700010000022418618000100000094325190001000001373812000010000016283621000100000090718 
291200703K46061 07030309500950   52200010000007071723000100000055411240001000000651142500010000004147126000100000052826 
291200703K46061 07030309500950   52700010000003160828000100000018340290001000000146713000010000002100731000100000020268 
291200703K46061 07030309500950   53200010000001407033000100000009731340001000000062803500010000000941036500200000005373 
291200703K46061 07030309500950   53850020000000499240500200000002758425002000000018254450020000000122246500200000000871 
291200703K46061 07030309500950   148500200000000673                                                                     
291200703A46061 0703031050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703031050050-028    1008510800040              023055         0380          063      142005            
291200703J46061 07030310502015    153020581050006108001113012112019124018122020127                                      
291200703K46061 07030310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030310501050   50825005000000000008750050000042353092500500001143471000010000016060511000100000104227 
291200703K46061 07030310501050   51200010000008531313000100000130945140001000003482441500010000043403516000100000476236 
291200703K46061 07030310501050   51700010000029735918000100000200556190001000001020572000010000013486821000100000182675 
291200703K46061 07030310501050   52200010000009730923000100000088149240001000000483712500010000003561726000100000047043 
291200703K46061 07030310501050   52700010000003374428000100000034975290001000000260223000010000001870831000100000023265 
291200703K46061 07030310501050   53200010000001253033000100000017260340001000000128773500010000000968936500200000009190 
291200703K46061 07030310501050   53850020000000444540500200000003796425002000000020214450020000000174346500200000001198 
291200703K46061 07030310501050   148500200000000831                                                                     
291200703A46061 0703031150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703031150050-029    1009710000150              020055         0380          067      125005            
291200703J46061 07030311502012    137005041150016099021096013105011108011112014107                                      
291200703K46061 07030311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030311501150   50825005000000000008750050000019050092500500001013761000010000017892911000100000176768 
291200703K46061 07030311501150   51200010000008089213000100000159991140001000001634001500010000042279716000100000187012 
291200703K46061 07030311501150   51700010000015066118000100000094551190001000001711802000010000004424521000100000068037 
291200703K46061 07030311501150   52200010000003432423000100000051658240001000000506382500010000004310626000100000029643 
291200703K46061 07030311501150   52700010000002643028000100000025478290001000000163973000010000003137831000100000024355 
291200703K46061 07030311501150   53200010000003075633000100000010115340001000000150293500010000000909736500200000006694 
291200703K46061 07030311501150   53850020000000417440500200000002480425002000000025364450020000000095046500200000001254 
291200703K46061 07030311501150   148500200000000651                                                                     
291200703A46061 0703031250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703031250050-026    1011210300030              018052         0380          059      130005            
291200703J46061 07030312502011    130358491250004103014102014105011103014105013101                                      
291200703K46061 07030312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030312501250   50825005000000000008750050000008619092500500000608461000010000010673911000100000115230 
291200703K46061 07030312501250   51200010000003807213000100000086299140001000000929941500010000016971716000100000241233 
291200703K46061 07030312501250   51700010000024176618000100000157337190001000001653472000010000007916321000100000042532 
291200703K46061 07030312501250   52200010000006368123000100000082900240001000000471702500010000003601526000100000030786 
291200703K46061 07030312501250   52700010000005177628000100000027438290001000000236013000010000002438331000100000013169 
291200703K46061 07030312501250   53200010000000850333000100000013541340001000000063053500010000001053436500200000007476 
291200703K46061 07030312501250   53850020000000418140500200000003088425002000000022784450020000000098746500200000000813 
291200703K46061 07030312501250   148500200000000937                                                                     
291200703A46061 0703031350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703031350050-026    1012509800220              018051         0380          056      123005            
291200703J46061 07030313502012    149007531350022099021092013095013098012095005106                                      
291200703K46061 07030313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030313501350   50825005000000000008750050000000000092500500000442871000010000008405711000100000087788 
291200703K46061 07030313501350   51200010000008007113000100000044060140001000000378171500010000008942616000100000315001 
291200703K46061 07030313501350   51700010000016404018000100000372822190001000001498812000010000010693021000100000061772 
291200703K46061 07030313501350   52200010000009590223000100000058300240001000000592592500010000004524526000100000046363 
291200703K46061 07030313501350   52700010000003986728000100000016691290001000000285933000010000001330431000100000012378 
291200703K46061 07030313501350   53200010000001327833000100000011009340001000000122393500010000000954836500200000005653 
291200703K46061 07030313501350   53850020000000564740500200000003009425002000000021414450020000000165746500200000001316 
291200703K46061 07030313501350   148500200000001018                                                                     
291200703A46061 0703031450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703031450050-031    1014106900440              016051         0360          059      087005            
291200703J46061 07030314502011    113031561450044069046074036072040076035074029088                                      
291200703K46061 07030314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030314501450   50825005000000000008750050000001899092500500000158061000010000006563611000100000051573 
291200703K46061 07030314501450   51200010000008837713000100000045278140001000000276281500010000008355116000100000152572 
291200703K46061 07030314501450   51700010000024026218000100000190672190001000001445842000010000009947821000100000053447 
291200703K46061 07030314501450   52200010000005178923000100000058316240001000000494462500010000004866226000100000031122 
291200703K46061 07030314501450   52700010000003987828000100000016695290001000000172153000010000001595331000100000011941 
291200703K46061 07030314501450   53200010000001328233000100000006873340001000000068533500010000000641036500200000005863 
291200703K46061 07030314501450   53850020000000352640500200000002604425002000000013374450020000000143346500200000000764 
291200703K46061 07030314501450   148500200000000459                                                                     
291200703A46061 0703031550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703031550050-031    1015807200550              015052         0360          059      091005            
291200703J46061 07030315502010    091054421550055073050070044074056064044062041069                                      
291200703K46061 07030315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030315501550   50825005000000000008750050000000000092500500000087061000010000004000311000100000066872 
291200703K46061 07030315501550   51200010000008589513000100000052980140001000000608761500010000008217616000100000145057 
291200703K46061 07030315501550   51700010000022860718000100000113257190001000000992872000010000008189121000100000047307 
291200703K46061 07030315501550   52200010000006126723000100000031069240001000000315802500010000003593026000100000025620 
291200703K46061 07030315501550   52700010000002203028000100000017084290001000000091723000010000001177931000100000009142 
291200703K46061 07030315501550   53200010000000912133000100000008431340001000000056423500010000000567336500200000003745 
291200703K46061 07030315501550   53850020000000374140500200000003194425002000000017634450020000000102146500200000000653 
291200703K46061 07030315501550   148500200000000391                                                                     
291200703A46061 0703031650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703031650050-034    1017004400760              014052         0370          059      057005            
291200703J46061 07030316502011    082063121650076045086050075059068065060061050066                                      
291200703K46061 07030316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030316501650   50825005000000000008750050000000000092500500000080761000010000003610211000100000072355 
291200703K46061 07030316501650   51200010000005628413000100000046749140001000000574331500010000007441316000100000126382 
291200703K46061 07030316501650   51700010000017851918000100000082243190001000000720982000010000004960521000100000049367 
291200703K46061 07030316501650   52200010000004960223000100000033619240001000000191292500010000001750926000100000014434 
291200703K46061 07030316501650   52700010000001783628000100000008633290001000000153353000010000001102531000100000009201 
291200703K46061 07030316501650   53200010000000532833000100000004581340001000000050923500010000000443036500200000002529 
291200703K46061 07030316501650   53850020000000175840500200000001614425002000000016504450020000000059646500200000001173 
291200703K46061 07030316501650   148500200000000609                                                                     
291200703A46061 0703031750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703031750050-033    1018503800750              012053         0380          053      049005            
291200703J46061 07030317502010    072080171750073037077042081053074054072055073055                                      
291200703K46061 07030317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030317501750   50825005000000000008750050000000000092500500000036661000010000002673611000100000076626 
291200703K46061 07030317501750   51200010000008582113000100000085177140001000000417251500010000004185116000100000033142 
291200703K46061 07030317501750   51700010000010227418000100000085710190001000001099542000010000003226521000100000024025 
291200703K46061 07030317501750   52200010000003000723000100000019613240001000000199362500010000000792526000100000008732 
291200703K46061 07030317501750   52700010000001003528000100000016071290001000000089463000010000000598231000100000009588 
291200703K46061 07030317501750   53200010000000575833000100000005934340001000000038293500010000000298836500200000003787 
291200703K46061 07030317501750   53850020000000253940500200000001305425002000000017204450020000000119446500200000000915 
291200703K46061 07030317501750   148500200000000879                                                                     
291200703A46061 0703031850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703031850050-032    1019504100780              012054         0400          059      056005            
291200703J46061 07030318502008    062086501850077041082029075028061034066034077037                                      
291200703K46061 07030318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030318501850   50575005000000000006250050000000000067500500000027560725005000000035007750050000000000 
291200703K46061 07030318501850   50825005000000066208750050000007818092500500000103951000010000005189911000100000080992 
291200703K46061 07030318501850   51200010000005410413000100000071752140001000000304061500010000008420516000100000041540 
291200703K46061 07030318501850   51700010000008902418000100000050056190001000000889962000010000006013121000100000025990 
291200703K46061 07030318501850   52200010000002611423000100000013731240001000000161362500010000001424326000100000011323 
291200703K46061 07030318501850   52700010000001210328000100000010092290001000000064953000010000000834131000100000005807 
291200703K46061 07030318501850   53200010000000433433000100000002998340001000000038533500010000000556836500200000003675 
291200703K46061 07030318501850   53850020000000165340500200000001464425002000000007794450020000000096646500200000000497 
291200703K46061 07030318501850   148500200000000638                                                                     
291200703A46061 0703031950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703031950050-030    1020604500930              012050         0400          053      061005            
291200703J46061 07030319502008    065090401950094046090045077034081038090042090048                                      
291200703K46061 07030319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030319501950   50825005000000014908750050000004289092500500000174181000010000003976211000100000044314 
291200703K46061 07030319501950   51200010000007839513000100000038730140001000000367871500010000004773416000100000042174 
291200703K46061 07030319501950   51700010000005650018000100000061063190001000000827152000010000005104421000100000040866 
291200703K46061 07030319501950   52200010000001487623000100000016751240001000000164202500010000002239626000100000017805 
291200703K46061 07030319501950   52700010000001646228000100000013237290001000000076413000010000000981331000100000006588 
291200703K46061 07030319501950   53200010000000611333000100000005449340001000000083963500010000000408836500200000004483 
291200703K46061 07030319501950   53850020000000490440500200000001490425002000000015794450020000000136246500200000000936 
291200703K46061 07030319501950   148500200000000674                                                                     
291200703A46061 0703032050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703032050050-030    1021502300900              011055         0400          100      033005            
291200703J46061 07030320502010    056094532050089025091032090032092041096043089043                                      
291200703K46061 07030320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000007 
291200703K46061 07030320502050   50825005000000344508750050000009338092500500000418911000010000011430811000100000085611 
291200703K46061 07030320502050   51200010000007687213000100000038008140001000000417341500010000002420716000100000033156 
291200703K46061 07030320502050   51700010000002072018000100000034639190001000000326512000010000003599321000100000023182 
291200703K46061 07030320502050   52200010000002792323000100000015787240001000000178912500010000000916726000100000007836 
291200703K46061 07030320502050   52700010000001417028000100000007509290001000000092823000010000000667331000100000006922 
291200703K46061 07030320502050   53200010000000555633000100000004776340001000000041203500010000000429636500200000002453 
291200703K46061 07030320502050   53850020000000254140500200000001171425002000000014894450020000000074546500200000000531 
291200703K46061 07030320502050   148500200000000511                                                                     
291200703A46061 0703032150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703032150050-025    1022301600970              010055         0400          083      028005            
291200703J46061 07030321502009    049102222150098016085021108035096028092024094023                                      
291200703K46061 07030321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000264 
291200703K46061 07030321502150   50825005000000534908750050000008147092500500000248761000010000005089911000100000086372 
291200703K46061 07030321502150   51200010000011156113000100000055253140001000000404601500010000003634716000100000016669 
291200703K46061 07030321502150   51700010000002988618000100000011702190001000000118602000010000002094821000100000013492 
291200703K46061 07030321502150   52200010000002094723000100000018975240001000000292672500010000000988226000100000011290 
291200703K46061 07030321502150   52700010000000700528000100000006753290001000000060233000010000000519131000100000007197 
291200703K46061 07030321502150   53200010000000537233000100000005741340001000000049523500010000000386336500200000003170 
291200703K46061 07030321502150   53850020000000228540500200000001513425002000000009664450020000000062346500200000000277 
291200703K46061 07030321502150   148500200000000331                                                                     
291200703A46061 0703032250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703032250050-027    1022605301090              008050         0400          067      069005            
291200703J46061 07030322502016    069102442250107054102041108037104029141012106020                                      
291200703K46061 07030322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000910 
291200703K46061 07030322502250   50825005000000454208750050000008313092500500000161421000010000004137511000100000024804 
291200703K46061 07030322502250   51200010000002689213000100000019940140001000000303801500010000004221316000100000022394 
291200703K46061 07030322502250   51700010000001300818000100000012167190001000000095672000010000000945921000100000005270 
291200703K46061 07030322502250   52200010000000760923000100000006647240001000000067572500010000001187826000100000013571 
291200703K46061 07030322502250   52700010000001166928000100000005648290001000000062623000010000000375531000100000004670 
291200703K46061 07030322502250   53200010000000558533000100000003593340001000000037153500010000000394436500200000002057 
291200703K46061 07030322502250   53850020000000165340500200000001632425002000000009014450020000000039046500200000000372 
291200703K46061 07030322502250   148500200000000309                                                                     
291200703A46061 0703032350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703032350050-026    1022803201180              009051         0400          083      044005            
291200703J46061 07030323502010    067120032350119032118034117039120042118053108051                                      
291200703K46061 07030323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001241 
291200703K46061 07030323502350   50825005000000439908750050000006459092500500000121891000010000002538711000100000047283 
291200703K46061 07030323502350   51200010000006363913000100000018793140001000000357941500010000003100516000100000023670 
291200703K46061 07030323502350   51700010000001649218000100000017200190001000000174322000010000001437821000100000018443 
291200703K46061 07030323502350   52200010000001602923000100000016787240001000000164552500010000001452526000100000006464 
291200703K46061 07030323502350   52700010000001107028000100000016193290001000000102343000010000000735731000100000003564 
291200703K46061 07030323502350   53200010000000330733000100000003170340001000000047103500010000000205736500200000002023 
291200703K46061 07030323502350   53850020000000140640500200000001002425002000000009194450020000000057246500200000000274 
291200703K46061 07030323502350   148500200000000236                                                                     
291200703A46061 0703040050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703040050050-025    1022903100950              009052         0400          100      044005            
291200703J46061 07030400502008    051112340050097032106038109037106037125025109029                                      
291200703K46061 07030400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030400500050   50825005000001455908750050000035772092500500000302161000010000004209111000100000030516 
291200703K46061 07030400500050   51200010000003858813000100000025627140001000000326191500010000002190116000100000029973 
291200703K46061 07030400500050   51700010000003002618000100000013593190001000000205302000010000001755821000100000012608 
291200703K46061 07030400500050   52200010000003625923000100000018387240001000000180242500010000001234326000100000019543 
291200703K46061 07030400500050   52700010000000784728000100000011273290001000000069963000010000000866531000100000009842 
291200703K46061 07030400500050   53200010000000559733000100000003600340001000000032203500010000000181336500200000001849 
291200703K46061 07030400500050   53850020000000074640500200000000571425002000000005844450020000000032646500200000000250 
291200703K46061 07030400500050   148500200000000150                                                                     
291200703A46061 0703040150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703040150050-025    1023002701050              009054         0400          100      042005            
291200703J46061 07030401502009    055115110150106027112023113027110032113028116035                                      
291200703K46061 07030401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030401500150   50575005000000000006250050000002977067500500000074810725005000000469107750050000002984 
291200703K46061 07030401500150   50825005000001336808750050000025686092500500000336121000010000004822811000100000044826 
291200703K46061 07030401500150   51200010000004006713000100000031874140001000000432441500010000002508116000100000028511 
291200703K46061 07030401500150   51700010000001431518000100000013376190001000000145762000010000001118121000100000014343 
291200703K46061 07030401500150   52200010000002309023000100000020172240001000000183902500010000001354126000100000015754 
291200703K46061 07030401500150   52700010000000772228000100000008004290001000000074023000010000000593331000100000004605 
291200703K46061 07030401500150   53200010000000276533000100000004096340001000000031683500010000000172036500200000001692 
291200703K46061 07030401500150   53850020000000131140500200000000779425002000000006414450020000000023246500200000000306 
291200703K46061 07030401500150   148500200000000245                                                                     
291200703A46061 0703040250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703040250050-026    1022800403370              011055         0400          100      011005            
291200703J46061 07030402502009    042107560250342005001018034017042010073016111023                                      
291200703K46061 07030402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030402500250   50575005000000000006250050000000000067500500000038270725005000000037807750050000000000 
291200703K46061 07030402500250   50825005000000289508750050000016325092500500000651111000010000008408611000100000045139 
291200703K46061 07030402500250   51200010000005839013000100000050012140001000000366061500010000002456116000100000020161 
291200703K46061 07030402500250   51700010000002699118000100000030241190001000000177902000010000004050221000100000043340 
291200703K46061 07030402500250   52200010000005715623000100000025529240001000000156192500010000001593926000100000016936 
291200703K46061 07030402500250   52700010000000632528000100000006322290001000000056393000010000000900131000100000002531 
291200703K46061 07030402500250   53200010000000337533000100000002902340001000000018723500010000000209936500200000001490 
291200703K46061 07030402500250   53850020000000099940500200000001022425002000000004384450020000000031546500200000000117 
291200703K46061 07030402500250   148500200000000130                                                                     
291200703A46061 0703040350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703040350050-026    1022900400270              012056         0400          091      012005            
291200703J46061 07030403502006    025335030350025003017009087005014003326015307005                                      
291200703K46061 07030403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030403500350   50575005000000000006250050000000000067500500000000000725005000000425207750050000006307 
291200703K46061 07030403500350   50825005000000179308750050000011838092500500000495501000010000004123511000100000104872 
291200703K46061 07030403500350   51200010000009385313000100000055800140001000000472631500010000004400116000100000034817 
291200703K46061 07030403500350   51700010000002907118000100000054121190001000000368092000010000005423421000100000053004 
291200703K46061 07030403500350   52200010000003384723000100000023788240001000000250722500010000001432226000100000007369 
291200703K46061 07030403500350   52700010000000611128000100000006568290001000000093853000010000000364331000100000005631 
291200703K46061 07030403500350   53200010000000626333000100000004658340001000000015093500010000000362336500200000002666 
291200703K46061 07030403500350   53850020000000129040500200000000795425002000000004394450020000000036546500200000000233 
291200703K46061 07030403500350   148500200000000145                                                                     
291200703A46061 0703040450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703040450050-025    1022700702430              012056         0400          077      014005            
291200703J46061 07030404502004    020326200450246007266008308008307010011004104006                                      
291200703K46061 07030404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030404500450   50575005000000000006250050000000000067500500000103070725005000001963307750050000021570 
291200703K46061 07030404500450   50825005000001107708750050000005900092500500000253691000010000005579011000100000080682 
291200703K46061 07030404500450   51200010000006467513000100000110472140001000000724611500010000005827316000100000057292 
291200703K46061 07030404500450   51700010000003207418000100000048018190001000000604942000010000008140621000100000051489 
291200703K46061 07030404500450   52200010000002505123000100000018256240001000000166432500010000002270026000100000006305 
291200703K46061 07030404500450   52700010000001443228000100000006265290001000000074693000010000000800131000100000003477 
291200703K46061 07030404500450   53200010000000770233000100000003325340001000000019243500010000000215736500200000001973 
291200703K46061 07030404500450   53850020000000158640500200000000977425002000000006954450020000000040246500200000000267 
291200703K46061 07030404500450   148500200000000178                                                                     
291200703A46061 0703040550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703040550050-023    1022501502100              011055         0400          100      027005            
291200703J46061 07030405502008    037111310550214014181019198009189002256005269006                                      
291200703K46061 07030405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030405500550   50575005000000000006250050000000000067500500000020590725005000003508807750050000051425 
291200703K46061 07030405500550   50825005000003726408750050000013843092500500000344151000010000006632911000100000046287 
291200703K46061 07030405500550   51200010000004683713000100000058305140001000000355701500010000004963316000100000032767 
291200703K46061 07030405500550   51700010000002048318000100000052931190001000000401372000010000005703121000100000026504 
291200703K46061 07030405500550   52200010000003559323000100000019407240001000000176932500010000002548026000100000014354 
291200703K46061 07030405500550   52700010000000923528000100000007426290001000000095183000010000000442831000100000004764 
291200703K46061 07030405500550   53200010000000529933000100000002948340001000000050643500010000000285136500200000002425 
291200703K46061 07030405500550   53850020000000145840500200000001117425002000000008554450020000000049546500200000000525 
291200703K46061 07030405500550   148500200000000421                                                                     
291200703A46061 0703040650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703040650050-024    1022101901770              012058         0400          100      033005            
291200703J46061 07030406502006    033172470650181017192013170011136013176014207011                                      
291200703K46061 07030406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030406500650   50575005000000000006250050000000000067500500000078330725005000003975007750050000085829 
291200703K46061 07030406500650   50825005000008727808750050000044471092500500000432351000010000008967911000100000044785 
291200703K46061 07030406500650   51200010000005173013000100000034310140001000000579351500010000003746916000100000038202 
291200703K46061 07030406500650   51700010000002217718000100000029780190001000000601122000010000003988621000100000045890 
291200703K46061 07030406500650   52200010000002400623000100000032998240001000000133042500010000001407826000100000009681 
291200703K46061 07030406500650   52700010000000433428000100000007739290001000000049803000010000000496231000100000002493 
291200703K46061 07030406500650   53200010000000357433000100000002563340001000000029543500010000000166336500200000001824 
291200703K46061 07030406500650   53850020000000175740500200000001082425002000000005984450020000000092146500200000000610 
291200703K46061 07030406500650   148500200000000608                                                                     
291200703A46061 0703040750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703040750050-023    1021902202320              012058         0400          121      035005            
291200703J46061 07030407502008    035241450750228022224013199012221021202015159011                                      
291200703K46061 07030407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030407500750   50575005000000000006250050000000000067500500000040340725005000004309807750050000115729 
291200703K46061 07030407500750   50825005000018026708750050000133199092500500000564491000010000007975011000100000038184 
291200703K46061 07030407500750   51200010000004148913000100000019010140001000000487071500010000002187716000100000025890 
291200703K46061 07030407500750   51700010000003597018000100000029086190001000000423632000010000003756921000100000048192 
291200703K46061 07030407500750   52200010000008191923000100000030523240001000000167492500010000001976026000100000010931 
291200703K46061 07030407500750   52700010000001086728000100000007838290001000000083803000010000000404331000100000004194 
291200703K46061 07030407500750   53200010000000349033000100000003001340001000000022393500010000000323536500200000001847 
291200703K46061 07030407500750   53850020000000143240500200000001020425002000000007264450020000000096746500200000000857 
291200703K46061 07030407500750   148500200000000445                                                                     
291200703A46061 0703040850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703040850050-023    1021301802610              012062         0400          121      034005            
291200703J46061 07030408502008    035282500850261020227016241021201015187008217020                                      
291200703K46061 07030408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030408500850   50575005000000000006250050000001587067500500000276440725005000007996707750050000261051 
291200703K46061 07030408500850   50825005000026412008750050000075252092500500000677851000010000006982911000100000031223 
291200703K46061 07030408500850   51200010000002599713000100000022278140001000000281631500010000003379016000100000019275 
291200703K46061 07030408500850   51700010000003842618000100000040024190001000000272212000010000003226521000100000024912 
291200703K46061 07030408500850   52200010000006310323000100000016965240001000000107632500010000002268226000100000016174 
291200703K46061 07030408500850   52700010000001293428000100000004356290001000000055843000010000000481231000100000005984 
291200703K46061 07030408500850   53200010000000241233000100000003840340001000000036933500010000000258436500200000001972 
291200703K46061 07030408500850   53850020000000183240500200000001089425002000000008644450020000000066846500200000000660 
291200703K46061 07030408500850   148500200000000441                                                                     
291200703A46061 0703040950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703040950050-022    1020801902950              014068         0400          121      035005            
291200703J46061 07030409502008    048266170950292019261019273024262030255025256029                                      
291200703K46061 07030409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030409500950   50575005000000000006250050000000000067500500000176990725005000006657107750050000230768 
291200703K46061 07030409500950   50825005000053445608750050000457713092500500001257591000010000005922811000100000024093 
291200703K46061 07030409500950   51200010000001439813000100000014137140001000000116861500010000001988816000100000030454 
291200703K46061 07030409500950   51700010000002123218000100000023824190001000000359812000010000002967721000100000044010 
291200703K46061 07030409500950   52200010000003077123000100000016778240001000000170542500010000002738226000100000009627 
291200703K46061 07030409500950   52700010000001478828000100000005165290001000000085323000010000000442631000100000006599 
291200703K46061 07030409500950   53200010000000426033000100000004391340001000000029383500010000000341636500200000002424 
291200703K46061 07030409500950   53850020000000135640500200000001038425002000000009524450020000000088346500200000000283 
291200703K46061 07030409500950   148500200000000378                                                                     
291200703A46061 0703041050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703041050050-022    1020102903110              015065         0410          108      044005            
291200703J46061 07030410502010    044314431050314027313013302010327013278008284018                                      
291200703K46061 07030410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030410501050   50575005000000000006250050000000000067500500000291910725005000008668007750050000175147 
291200703K46061 07030410501050   50825005000019220508750050000514289092500500005755421000010000010999111000100000022337 
291200703K46061 07030410501050   51200010000001497013000100000015039140001000000320781500010000001667416000100000029440 
291200703K46061 07030410501050   51700010000003408618000100000028575190001000000279292000010000005913621000100000092600 
291200703K46061 07030410501050   52200010000004757123000100000034667240001000000170622500010000001561726000100000022179 
291200703K46061 07030410501050   52700010000001590928000100000016489290001000000079403000010000000512031000100000004940 
291200703K46061 07030410501050   53200010000000708233000100000002459340001000000040743500010000000424836500200000002608 
291200703K46061 07030410501050   53850020000000194940500200000000932425002000000009194450020000000066146500200000000316 
291200703K46061 07030410501050   148500200000000304                                                                     
291200703A46061 0703041150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703041150050-022    1019504003150              015070         0410          114      056005            
291200703J46061 07030411502011    059328171150316040307037312036319032337017321021                                      
291200703K46061 07030411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030411501150   50575005000000190906250050000009277067500500000213810725005000007754107750050000151736 
291200703K46061 07030411501150   50825005000034378508750050000566059092500500004730481000010000011743111000100000047111 
291200703K46061 07030411501150   51200010000002263513000100000020879140001000000316751500010000003799816000100000062090 
291200703K46061 07030411501150   51700010000002600318000100000024296190001000000177672000010000003628021000100000040255 
291200703K46061 07030411501150   52200010000003374023000100000031123240001000000232442500010000000993526000100000013607 
291200703K46061 07030411501150   52700010000000655028000100000006547290001000000072583000010000000697431000100000005035 
291200703K46061 07030411501150   53200010000000696133000100000005177340001000000055503500010000000117436500200000002384 
291200703K46061 07030411501150   53850020000000148640500200000001098425002000000007274450020000000036446500200000000322 
291200703K46061 07030411501150   148500200000000201                                                                     
291200703A46061 0703041250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703041250050-021    1018904603330              015069         0410          114      062005            
291200703J46061 07030412502008    072329271250333046343045334042340040323041316040                                      
291200703K46061 07030412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030412501250   50575005000000000006250050000000000067500500000201340725005000006780907750050000165371 
291200703K46061 07030412501250   50825005000043292008750050000516455092500500002991321000010000006720711000100000063310 
291200703K46061 07030412501250   51200010000003385113000100000040776140001000000359431500010000002694616000100000026595 
291200703K46061 07030412501250   51700010000002480318000100000026831190001000000325982000010000003593621000100000019307 
291200703K46061 07030412501250   52200010000003593423000100000020316240001000000206502500010000001520526000100000013975 
291200703K46061 07030412501250   52700010000001758528000100000006254290001000000086193000010000000742831000100000004638 
291200703K46061 07030412501250   53200010000000826633000100000004599340001000000028623500010000000345036500200000002449 
291200703K46061 07030412501250   53850020000000152740500200000001352425002000000009624450020000000066746500200000000476 
291200703K46061 07030412501250   148500200000000221                                                                     
291200703A46061 0703041350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703041350050-022    1018304000260              015066         0410          108      056005            
291200703J46061 07030413502009    075343561350019040352040336044345045352047346050                                      
291200703K46061 07030413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030413501350   50575005000000000006250050000000000067500500000000000725005000003550507750050000085077 
291200703K46061 07030413501350   50825005000023170108750050000387604092500500004350041000010000029926811000100000034881 
291200703K46061 07030413501350   51200010000003817313000100000027330140001000000208331500010000001812916000100000041441 
291200703K46061 07030413501350   51700010000001005918000100000027009190001000000365862000010000003364321000100000015078 
291200703K46061 07030413501350   52200010000004032923000100000040731240001000000249192500010000003337726000100000013567 
291200703K46061 07030413501350   52700010000001616828000100000009381290001000000089963000010000001155331000100000006957 
291200703K46061 07030413501350   53200010000000433233000100000004800340001000000035813500010000000373436500200000002292 
291200703K46061 07030413501350   53850020000000184240500200000001573425002000000009344450020000000040446500200000000299 
291200703K46061 07030413501350   148500200000000344                                                                     
291200703A46061 0703041450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703041450050-024    1017705103420              013065         0400          114      067005            
291200703J46061 07030414502012    075349311450340050351050003048357040010029016035                                      
291200703K46061 07030414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030414501450   50575005000000000006250050000000000067500500000019770725005000001592207750050000047187 
291200703K46061 07030414501450   50825005000017983808750050000249068092500500002412731000010000017860311000100000066442 
291200703K46061 07030414501450   51200010000006897213000100000032910140001000000360501500010000002332816000100000025634 
291200703K46061 07030414501450   51700010000001601518000100000026760190001000000313552000010000002586121000100000022262 
291200703K46061 07030414501450   52200010000002080323000100000016903240001000000213562500010000001851226000100000013442 
291200703K46061 07030414501450   52700010000000999828000100000006707290001000000079953000010000000497231000100000006648 
291200703K46061 07030414501450   53200010000000594833000100000003826340001000000034223500010000000308736500200000002037 
291200703K46061 07030414501450   53850020000000163740500200000001209425002000000008004450020000000048046500200000000296 
291200703K46061 07030414501450   148500200000000246                                                                     
291200703A46061 0703041550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703041550050-024    1017105503530              015069         0400          114      070005            
291200703J46061 07030415502009    081341231550356054354053349055349049345049345050                                      
291200703K46061 07030415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030415501550   50575005000000000006250050000000000067500500000000000725005000001393007750050000088516 
291200703K46061 07030415501550   50825005000022867508750050000385045092500500003470221000010000021372911000100000165897 
291200703K46061 07030415501550   51200010000008257113000100000040781140001000000322371500010000003015916000100000034462 
291200703K46061 07030415501550   51700010000002492218000100000043218190001000000470952000010000002097021000100000032247 
291200703K46061 07030415501550   52200010000002424223000100000029888240001000000116212500010000001143726000100000010900 
291200703K46061 07030415501550   52700010000001557228000100000006287290001000000052153000010000000998031000100000005013 
291200703K46061 07030415501550   53200010000000402433000100000002321340001000000027753500010000000279036500200000002462 
291200703K46061 07030415501550   53850020000000220640500200000001883425002000000010404450020000000062446500200000000278 
291200703K46061 07030415501550   148500200000000248                                                                     
291200703A46061 0703041650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703041650050-025    1016606103480              014064         0400          108      080005            
291200703J46061 07030416502010    083341231650347060344061346054347058346057338055                                      
291200703K46061 07030416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001549 
291200703K46061 07030416501650   50825005000010647808750050000256561092500500003305381000010000018788811000100000199150 
291200703K46061 07030416501650   51200010000011050013000100000063203140001000000193161500010000001716316000100000023276 
291200703K46061 07030416501650   51700010000004223618000100000026577190001000000216682000010000002863521000100000022109 
291200703K46061 07030416501650   52200010000002221523000100000021637240001000000236472500010000001302826000100000011974 
291200703K46061 07030416501650   52700010000000923528000100000009925290001000000073843000010000001178831000100000005122 
291200703K46061 07030416501650   53200010000000529933000100000005461340001000000043803500010000000354436500200000004178 
291200703K46061 07030416501650   53850020000000367740500200000002973425002000000022754450020000000122546500200000000755 
291200703K46061 07030416501650   148500200000000364                                                                     
291200703A46061 0703041750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703041750050-025    1016106703460              015062         0420          100      087005            
291200703J46061 07030417502010    090349391750346066350064355063355063345060345058                                      
291200703K46061 07030417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000021727 
291200703K46061 07030417501750   50825005000012544608750050000172720092500500002279281000010000029465811000100000204693 
291200703K46061 07030417501750   51200010000009821413000100000054214140001000000478201500010000004002616000100000030606 
291200703K46061 07030417501750   51700010000005907118000100000029819190001000000302222000010000002584721000100000021457 
291200703K46061 07030417501750   52200010000002988023000100000009457240001000000191452500010000002911226000100000008385 
291200703K46061 07030417501750   52700010000001114128000100000013843290001000000077063000010000001064031000100000011038 
291200703K46061 07030417501750   53200010000000794633000100000011146340001000000081663500010000000736536500200000004360 
291200703K46061 07030417501750   53850020000000405140500200000003102425002000000015364450020000000099146500200000000788 
291200703K46061 07030417501750   148500200000000632                                                                     
291200703A46061 0703041850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703041850050-025    1015607303170              014058         0390          108      092005            
291200703J46061 07030418502010    092316461850316073322069333065338063344065339064                                      
291200703K46061 07030418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030418501850   50575005000000000006250050000000000067500500000000000725005000001451107750050000024519 
291200703K46061 07030418501850   50825005000005111808750050000160502092500500002091461000010000017932211000100000103649 
291200703K46061 07030418501850   51200010000010353613000100000042706140001000000540741500010000003762616000100000038409 
291200703K46061 07030418501850   51700010000004780218000100000066566190001000000391612000010000004015021000100000026814 
291200703K46061 07030418501850   52200010000002793723000100000028216240001000000222502500010000001761626000100000023267 
291200703K46061 07030418501850   52700010000001041728000100000016682290001000000181633000010000000892331000100000009599 
291200703K46061 07030418501850   53200010000001107133000100000008852340001000000039753500010000000595736500200000003163 
291200703K46061 07030418501850   53850020000000316040500200000002333425002000000016604450020000000123946500200000001180 
291200703K46061 07030418501850   148500200000000819                                                                     
291200703A46061 0703041950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703041950050-023    1015304200150              015062         0370          108      061005            
291200703J46061 07030419502016    091310551950015039021042014041342056310067314070                                      
291200703K46061 07030419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030419501950   50575005000000000006250050000000000067500500000000000725005000001298607750050000047702 
291200703K46061 07030419501950   50825005000009348808750050000251229092500500003524561000010000020933611000100000187933 
291200703K46061 07030419501950   51200010000013023113000100000086401140001000000282631500010000002739516000100000025130 
291200703K46061 07030419501950   51700010000002101718000100000025353190001000000426902000010000004070721000100000063742 
291200703K46061 07030419501950   52200010000002450023000100000019906240001000000195132500010000002861626000100000022750 
291200703K46061 07030419501950   52700010000001517728000100000012204290001000000108853000010000001084531000100000008729 
291200703K46061 07030419501950   53200010000000437233000100000005209340001000000033623500010000000541736500200000005138 
291200703K46061 07030419501950   53850020000000344440500200000002046425002000000014564450020000000145246500200000000803 
291200703K46061 07030419501950   148500200000000644                                                                     
291200703A46061 0703042050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703042050050-024    1014704500020              015065         0360          100      062005            
291200703J46061 07030420502008    066000172050004045017045021045007043018044012042                                      
291200703K46061 07030420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030420502050   50575005000000000006250050000000000067500500000000000725005000000772707750050000033878 
291200703K46061 07030420502050   50825005000007682208750050000283983092500500003195081000010000035430011000100000131804 
291200703K46061 07030420502050   51200010000006806313000100000075596140001000000398271500010000004302016000100000021219 
291200703K46061 07030420502050   51700010000001776318000100000033132190001000000348192000010000004601421000100000062324 
291200703K46061 07030420502050   52200010000002483923000100000024194240001000000190792500010000001260026000100000016643 
291200703K46061 07030420502050   52700010000001283628000100000009599290001000000044583000010000000986231000100000009176 
291200703K46061 07030420502050   53200010000000476633000100000004912340001000000035343500010000000307436500200000003897 
291200703K46061 07030420502050   53850020000000131240500200000001392425002000000012324450020000000132146500200000001049 
291200703K46061 07030420502050   148500200000000565                                                                     
291200703A46061 0703042150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703042150050-023    1014203500130              014061         0360          108      060005            
291200703J46061 07030421502008    061001422150014037017039024037017037012040009045                                      
291200703K46061 07030421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030421502150   50575005000000000006250050000000000067500500000000000725005000001444907750050000019290 
291200703K46061 07030421502150   50825005000011452308750050000214838092500500002325141000010000020672811000100000107065 
291200703K46061 07030421502150   51200010000011502613000100000038098140001000000269091500010000001679316000100000018482 
291200703K46061 07030421502150   51700010000002761918000100000034510190001000000521192000010000005540921000100000047698 
291200703K46061 07030421502150   52200010000004457223000100000023438240001000000229752500010000001955726000100000014995 
291200703K46061 07030421502150   52700010000000897228000100000007215290001000000046433000010000000641131000100000005160 
291200703K46061 07030421502150   53200010000000445333000100000005705340001000000076023500010000000724136500200000003149 
291200703K46061 07030421502150   53850020000000262540500200000002324425002000000008614450020000000082846500200000000458 
291200703K46061 07030421502150   148500200000000246                                                                     
291200703A46061 0703042250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703042250050-021    1013205903560              014065         0390          100      079005            
291200703J46061 07030422502010    079343442250358057005041004045005046017043017041                                      
291200703K46061 07030422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030422502250   50575005000000000006250050000000000067500500000000000725005000001056007750050000016978 
291200703K46061 07030422502250   50825005000003350708750050000108078092500500002298731000010000042513711000100000158537 
291200703K46061 07030422502250   51200010000008502313000100000030199140001000000256651500010000002227916000100000013192 
291200703K46061 07030422502250   51700010000001589418000100000024717190001000000187432000010000002066221000100000028498 
291200703K46061 07030422502250   52200010000003968323000100000016189240001000000219932500010000002548026000100000012874 
291200703K46061 07030422502250   52700010000001279828000100000007426290001000000098693000010000000791131000100000007914 
291200703K46061 07030422502250   53200010000000683033000100000004555340001000000047103500010000000354436500200000002515 
291200703K46061 07030422502250   53850020000000251240500200000001605425002000000009534450020000000039846500200000000366 
291200703K46061 07030422502250   148500200000000339                                                                     
291200703A46061 0703042350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703042350050-019    1012305000010              012065         0370          108      066005            
291200703J46061 07030423502010    079018222350002048018038007042009047002048011048                                      
291200703K46061 07030423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030423502350   50575005000000000006250050000000000067500500000027260725005000001103207750050000022021 
291200703K46061 07030423502350   50825005000003002008750050000154814092500500002796901000010000025761111000100000111229 
291200703K46061 07030423502350   51200010000006189113000100000016403140001000000124851500010000001124716000100000023833 
291200703K46061 07030423502350   51700010000001435518000100000007793190001000000076172000010000000870721000100000020688 
291200703K46061 07030423502350   52200010000003391523000100000018160240001000000148492500010000001751826000100000010420 
291200703K46061 07030423502350   52700010000000695228000100000008033290001000000099303000010000000479131000100000004793 
291200703K46061 07030423502350   53200010000000413633000100000003964340001000000017803500010000000207036500200000003033 
291200703K46061 07030423502350   53850020000000203440500200000001502425002000000008294450020000000046346500200000000206 
291200703K46061 07030423502350   148500200000000255                                                                     
291200703A46061 0703050050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703050050050-020    1011505403520              012062         0370          108      068005            
291200703J46061 07030500502008    070349220050351055348054350055354051356054352046                                      
291200703K46061 07030500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030500500050   50575005000000000006250050000000000067500500000012940725005000000986607750050000019443 
291200703K46061 07030500500050   50825005000004080408750050000146117092500500001968841000010000018815211000100000093996 
291200703K46061 07030500500050   51200010000007264913000100000044799140001000000244941500010000002121416000100000022460 
291200703K46061 07030500500050   51700010000002331618000100000018849190001000000229012000010000002105921000100000020958 
291200703K46061 07030500500050   52200010000002347823000100000017741240001000000263892500010000001376926000100000009468 
291200703K46061 07030500500050   52700010000000907728000100000005663290001000000087013000010000000468031000100000006035 
291200703K46061 07030500500050   53200010000000748533000100000003735340001000000037243500010000000280236500200000002563 
291200703K46061 07030500500050   53850020000000191640500200000001316425002000000008714450020000000072546500200000000347 
291200703K46061 07030500500050   148500200000000333                                                                     
291200703A46061 0703050150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703050150050-019    1010704503450              011058         0380          100      062005            
291200703J46061 07030501502008    073342060150345046348052345055350049343051345049                                      
291200703K46061 07030501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030501500150   50825005000001829708750050000051412092500500001254641000010000022224211000100000044334 
291200703K46061 07030501500150   51200010000006138613000100000037862140001000000198831500010000001444816000100000017959 
291200703K46061 07030501500150   51700010000001564418000100000013172190001000000318732000010000003039221000100000036259 
291200703K46061 07030501500150   52200010000003513423000100000015411240001000000194722500010000001433826000100000006861 
291200703K46061 07030501500150   52700010000000817628000100000013094290001000000067793000010000000605831000100000004876 
291200703K46061 07030501500150   53200010000000523033000100000002707340001000000024213500010000000218336500200000004355 
291200703K46061 07030501500150   53850020000000149340500200000001025425002000000012124450020000000060746500200000000417 
291200703K46061 07030501500150   148500200000000311                                                                     
291200703A46061 0703050250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703050250050-019    1009406903430              012060         0380          100      094005            
291200703J46061 07030502502011    094337470250347068355057356050000049349049347051                                      
291200703K46061 07030502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030502500250   50575005000000000006250050000000000067500500000000000725005000000268707750050000004763 
291200703K46061 07030502500250   50825005000001329208750050000066440092500500001654511000010000017703311000100000102321 
291200703K46061 07030502500250   51200010000005096313000100000039181140001000000239021500010000001927716000100000028378 
291200703K46061 07030502500250   51700010000001838618000100000015427190001000000447502000010000003827221000100000049992 
291200703K46061 07030502500250   52200010000001602923000100000017406240001000000263652500010000001010726000100000010357 
291200703K46061 07030502500250   52700010000000716528000100000006423290001000000071213000010000000427131000100000006602 
291200703K46061 07030502500250   53200010000000458333000100000004393340001000000011453500010000000221236500200000001882 
291200703K46061 07030502500250   53850020000000130840500200000001245425002000000006634450020000000071146500200000000507 
291200703K46061 07030502500250   148500200000000378                                                                     
291200703A46061 0703050350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703050350050-023    1008806100220              012056         0380          108      083005            
291200703J46061 07030503502010    095343090350020061002065348067355071351069342065                                      
291200703K46061 07030503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005499 
291200703K46061 07030503500350   50825005000001097208750050000052533092500500001224091000010000009798411000100000110662 
291200703K46061 07030503500350   51200010000007399113000100000102323140001000000580181500010000002333216000100000032011 
291200703K46061 07030503500350   51700010000003328418000100000022465190001000000263222000010000006327521000100000037221 
291200703K46061 07030503500350   52200010000002420423000100000011415240001000000257652500010000001024226000100000015639 
291200703K46061 07030503500350   52700010000001006228000100000006749290001000000074833000010000000861931000100000009969 
291200703K46061 07030503500350   53200010000000829633000100000006634340001000000055183500010000000554936500200000004895 
291200703K46061 07030503500350   53850020000000328240500200000001813425002000000012004450020000000086446500200000000552 
291200703K46061 07030503500350   148500200000000397                                                                     
291200703A46061 0703050450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703050450050-029    1008204000200              013053         0380          100      061005            
291200703J46061 07030504502011    086020100450020041011055007056013057008060016057                                      
291200703K46061 07030504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030504500450   50825005000000561908750050000029108092500500000953691000010000016821911000100000037877 
291200703K46061 07030504500450   51200010000007819813000100000069682140001000000395001500010000002855416000100000018872 
291200703K46061 07030504500450   51700010000004218018000100000090824190001000000714142000010000007321821000100000085782 
291200703K46061 07030504500450   52200010000004249823000100000044507240001000000131852500010000001345526000100000011926 
291200703K46061 07030504500450   52700010000000953828000100000009194290001000000098303000010000000787931000100000005290 
291200703K46061 07030504500450   53200010000000656033000100000009370340001000000072493500010000000873836500200000006202 
291200703K46061 07030504500450   53850020000000431140500200000002215425002000000013644450020000000094646500200000000563 
291200703K46061 07030504500450   148500200000000292                                                                     
291200703A46061 0703050550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703050550050-038    1007505400140              013056         0380          100      079005            
291200703J46061 07030505502009    079011460550014053013046016046023047038048016039                                      
291200703K46061 07030505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001157 
291200703K46061 07030505500550   50825005000000995808750050000025106092500500000903951000010000022052211000100000127449 
291200703K46061 07030505500550   51200010000004721013000100000042127140001000000230111500010000004005816000100000030592 
291200703K46061 07030505500550   51700010000004099218000100000070989190001000000538302000010000003444521000100000049263 
291200703K46061 07030505500550   52200010000004860923000100000034787240001000000264562500010000001685026000100000021463 
291200703K46061 07030505500550   52700010000001071328000100000010708290001000000132363000010000000765531000100000006389 
291200703K46061 07030505500550   53200010000000592833000100000004915340001000000042393500010000000307636500200000002524 
291200703K46061 07030505500550   53850020000000313440500200000002232425002000000012324450020000000079546500200000000845 
291200703K46061 07030505500550   148500200000000507                                                                     
291200703A46061 0703050650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703050650050-039    1006405100080              012055         0370          100      079005            
291200703J46061 07030506502010    087002330650010053008063005057015060015056016055                                      
291200703K46061 07030506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007450 
291200703K46061 07030506500650   50825005000002079108750050000030034092500500000865871000010000015572811000100000077713 
291200703K46061 07030506500650   51200010000006963113000100000051554140001000000505311500010000004067116000100000046284 
291200703K46061 07030506500650   51700010000004803218000100000027016190001000000607992000010000002258321000100000032298 
291200703K46061 07030506500650   52200010000004033923000100000027341240001000000193382500010000000689526000100000017492 
291200703K46061 07030506500650   52700010000000938728000100000011249290001000000089993000010000001516831000100000005805 
291200703K46061 07030506500650   53200010000000832333000100000004631340001000000073983500010000000311636500200000003543 
291200703K46061 07030506500650   53850020000000205540500200000001411425002000000015524450020000000107746500200000000740 
291200703K46061 07030506500650   148500200000000320                                                                     
291200703A46061 0703050750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703050750050-041    1005306103510              012054         0340          100      085005            
291200703J46061 07030507502011    087346410750350061347062355057011066001059004060                                      
291200703K46061 07030507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030507500750   50825005000000917008750050000037534092500500000784761000010000011333311000100000088548 
291200703K46061 07030507500750   51200010000005297013000100000051183140001000000702861500010000004720216000100000022443 
291200703K46061 07030507500750   51700010000006024518000100000048735190001000000427242000010000003654021000100000035069 
291200703K46061 07030507500750   52200010000003653823000100000026627240001000000251712500010000001199526000100000012745 
291200703K46061 07030507500750   52700010000001362328000100000014642290001000000112963000010000000783231000100000009739 
291200703K46061 07030507500750   53200010000000810533000100000004510340001000000041823500010000000661736500200000003847 
291200703K46061 07030507500750   53850020000000298240500200000002368425002000000013074450020000000101146500200000000747 
291200703K46061 07030507500750   148500200000000388                                                                     
291200703A46061 0703050850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703050850050-043    1004106803580              012051         0340          100      086005            
291200703J46061 07030508502011    092017330850357068010070353062004064354063351058                                      
291200703K46061 07030508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000534 
291200703K46061 07030508500850   50825005000000614708750050000031940092500500000660291000010000015508311000100000083273 
291200703K46061 07030508500850   51200010000006213713000100000041235140001000000404701500010000003030216000100000016673 
291200703K46061 07030508500850   51700010000005956618000100000037352190001000000407032000010000005002721000100000025921 
291200703K46061 07030508500850   52200010000002903723000100000036455240001000000149672500010000002728426000100000022492 
291200703K46061 07030508500850   52700010000003272028000100000016722290001000000093093000010000000997231000100000015985 
291200703K46061 07030508500850   53200010000001070233000100000009893340001000000061573500010000000690336500200000004899 
291200703K46061 07030508500850   53850020000000237040500200000002804425002000000017904450020000000107446500200000000738 
291200703K46061 07030508500850   148500200000000684                                                                     
291200703A46061 0703050950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703050950050-045    1003006100100              012050         0340          100      088005            
291200703J46061 07030509502009    090341510950008062014058009059344054000058352065                                      
291200703K46061 07030509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030509500950   50825005000000577908750050000023705092500500000873731000010000012845411000100000043704 
291200703K46061 07030509500950   51200010000005153613000100000053395140001000000180011500010000003794016000100000024164 
291200703K46061 07030509500950   51700010000002097718000100000058299190001000000318982000010000005433421000100000046772 
291200703K46061 07030509500950   52200010000002630823000100000019880240001000000209532500010000002062026000100000021911 
291200703K46061 07030509500950   52700010000001884028000100000013105290001000000167973000010000001556531000100000007013 
291200703K46061 07030509500950   53200010000001005433000100000008039340001000000071903500010000000560936500200000006614 
291200703K46061 07030509500950   53850020000000561240500200000002363425002000000012584450020000000108546500200000000961 
291200703K46061 07030509500950   148500200000000347                                                                     
291200703A46061 0703051050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703051050050-046    1002106400210              011049         0340          100      084005            
291200703J46061 07030510502010    096025181050022065021067013065012070008071009064                                      
291200703K46061 07030510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030510501050   50825005000000000008750050000004593092500500000615381000010000011740811000100000055627 
291200703K46061 07030510501050   51200010000004724613000100000029148140001000000140971500010000002202016000100000026367 
291200703K46061 07030510501050   51700010000003823818000100000024927190001000000404782000010000002685821000100000017937 
291200703K46061 07030510501050   52200010000002408823000100000025227240001000000185022500010000001820826000100000019347 
291200703K46061 07030510501050   52700010000001923328000100000025695290001000000089273000010000001146531000100000006421 
291200703K46061 07030510501050   53200010000001422433000100000013634340001000000084853500010000001161336500200000004871 
291200703K46061 07030510501050   53850020000000315040500200000003224425002000000013814450020000000082946500200000000511 
291200703K46061 07030510501050   148500200000000441                                                                     
291200703A46061 0703051150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703051150050-047    1001206600130              010050         0340          100      078005            
291200703J46061 07030511502009    089018041150013065011064020061017064022070019065                                      
291200703K46061 07030511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030511501150   50825005000000000008750050000017815092500500000515131000010000007001811000100000052886 
291200703K46061 07030511501150   51200010000004129013000100000037089140001000000226331500010000001975616000100000016312 
291200703K46061 07030511501150   51700010000003401518000100000019161190001000000300072000010000002861221000100000021305 
291200703K46061 07030511501150   52200010000001660823000100000023246240001000000158562500010000001504926000100000009282 
291200703K46061 07030511501150   52700010000000992128000100000005757290001000000106033000010000001135931000100000011572 
291200703K46061 07030511501150   53200010000000569333000100000005262340001000000060663500010000000380736500200000004827 
291200703K46061 07030511501150   53850020000000335540500200000002143425002000000015254450020000000098446500200000000506 
291200703K46061 07030511501150   148500200000000406                                                                     
291200703A46061 0703051250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703051250050-049    1000205600070              010050         0340          100      072005            
291200703J46061 07030512502010    091358551250008055013055018057013064008058007066                                      
291200703K46061 07030512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030512501250   50825005000000156808750050000010827092500500000421801000010000009182611000100000047235 
291200703K46061 07030512501250   51200010000005178713000100000028542140001000000210051500010000002048316000100000013560 
291200703K46061 07030512501250   51700010000001897518000100000024645190001000000372202000010000005100321000100000029464 
291200703K46061 07030512501250   52200010000002296823000100000026818240001000000182932500010000001165126000100000014841 
291200703K46061 07030512501250   52700010000001026628000100000013715290001000000136383000010000000945631000100000015434 
291200703K46061 07030512501250   53200010000000610833000100000005445340001000000033893500010000000587036500200000004018 
291200703K46061 07030512501250   53850020000000360040500200000001287425002000000008224450020000000070946500200000000437 
291200703K46061 07030512501250   148500200000000504                                                                     
291200703A46061 0703051350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703051350050-048    0999405500150              010048         0340          100      072005            
291200703J46061 07030513502011    082013341350016057017059006057009049016050007059                                      
291200703K46061 07030513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030513501350   50825005000000281108750050000011735092500500000568851000010000008036611000100000022591 
291200703K46061 07030513501350   51200010000001700213000100000029893140001000000189231500010000001058016000100000010106 
291200703K46061 07030513501350   51700010000003371018000100000030393190001000000382902000010000002540621000100000026218 
291200703K46061 07030513501350   52200010000002278623000100000023863240001000000348572500010000001436826000100000014199 
291200703K46061 07030513501350   52700010000000982228000100000008190290001000000135303000010000000972731000100000009385 
291200703K46061 07030513501350   53200010000000675633000100000005024340001000000048313500010000000737236500200000004133 
291200703K46061 07030513501350   53850020000000332240500200000001903425002000000008774450020000000078446500200000000670 
291200703K46061 07030513501350   148500200000000500                                                                     
291200703A46061 0703051450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703051450050-050    0998806300150              009047         0340          050      083005            
291200703J46061 07030514502010    091008141450015063008060012058013065015066006065                                      
291200703K46061 07030514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030514501450   50825005000000000008750050000001715092500500000138071000010000003826411000100000031805 
291200703K46061 07030514501450   51200010000003297313000100000026598140001000000156301500010000000778616000100000019089 
291200703K46061 07030514501450   51700010000002767418000100000034648190001000000314952000010000005364821000100000041422 
291200703K46061 07030514501450   52200010000002015323000100000018256240001000000214522500010000002440726000100000008427 
291200703K46061 07030514501450   52700010000000968528000100000014959290001000000107333000010000000577331000100000004019 
291200703K46061 07030514501450   53200010000000742733000100000005137340001000000053113500010000000781636500200000003790 
291200703K46061 07030514501450   53850020000000212040500200000001683425002000000016604450020000000051946500200000000661 
291200703K46061 07030514501450   148500200000000411                                                                     
291200703A46061 0703051550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703051550050-050    0998306400210              009048         0340          056      081005            
291200703J46061 07030515502009    086015291550018063010055015060013060020058016061                                      
291200703K46061 07030515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030515501550   50825005000000143508750050000004898092500500000057481000010000002751611000100000038494 
291200703K46061 07030515501550   51200010000003350413000100000044910140001000000135841500010000001141216000100000014603 
291200703K46061 07030515501550   51700010000003144718000100000065293190001000000257772000010000004083721000100000013206 
291200703K46061 07030515501550   52200010000002841523000100000020707240001000000175582500010000001340626000100000014244 
291200703K46061 07030515501550   52700010000001550428000100000007641290001000000041023000010000000587431000100000007854 
291200703K46061 07030515501550   53200010000000607933000100000003910340001000000040433500010000000453336500200000002992 
291200703K46061 07030515501550   53850020000000298940500200000002207425002000000013104450020000000105146500200000001001 
291200703K46061 07030515501550   148500200000000720                                                                     
291200703A46061 0703051650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703051650050-053    0998205900130              010047         0340          059      080005            
291200703J46061 07030516502009    086022521650013059021059021059015060017059016062                                      
291200703K46061 07030516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030516501650   50825005000000182208750050000008645092500500000126781000010000003808111000100000027681 
291200703K46061 07030516501650   51200010000003395013000100000012361140001000000132631500010000001798916000100000027522 
291200703K46061 07030516501650   51700010000005701018000100000044447190001000000195642000010000004789021000100000023078 
291200703K46061 07030516501650   52200010000001673123000100000041835240001000000265402500010000001093926000100000006507 
291200703K46061 07030516501650   52700010000000999528000100000009292290001000000079923000010000000574631000100000005748 
291200703K46061 07030516501650   53200010000000952833000100000004422340001000000092733500010000000792136500200000004361 
291200703K46061 07030516501650   53850020000000303240500200000002408425002000000019104450020000000110646500200000000657 
291200703K46061 07030516501650   148500200000000588                                                                     
291200703A46061 0703051750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703051750050-052    0998006100290              010048         0330          100      076005            
291200703J46061 07030517502009    087015501750027060009059012059012061016060014061                                      
291200703K46061 07030517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030517501750   50825005000000000008750050000006418092500500000101921000010000005603711000100000029945 
291200703K46061 07030517501750   51200010000002933613000100000039498140001000000166491500010000000896716000100000025738 
291200703K46061 07030517501750   51700010000004137418000100000041590190001000000437082000010000003738121000100000035877 
291200703K46061 07030517501750   52200010000001809923000100000017629240001000000199782500010000001828626000100000011695 
291200703K46061 07030517501750   52700010000000838928000100000009016290001000000060163000010000001032731000100000006686 
291200703K46061 07030517501750   53200010000000667133000100000004614340001000000071083500010000000652936500200000003796 
291200703K46061 07030517501750   53850020000000305040500200000002701425002000000016034450020000000099846500200000000737 
291200703K46061 07030517501750   148500200000000476                                                                     
291200703A46061 0703051850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703051850050-052    0998205600120              009050         0350          056      071005            
291200703J46061 07030518502009    075021021850011057006049006054019052019059014054                                      
291200703K46061 07030518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030518501850   50825005000000008008750050000003283092500500000118631000010000002147211000100000039067 
291200703K46061 07030518501850   51200010000003267913000100000024250140001000000247601500010000001924816000100000018985 
291200703K46061 07030518501850   51700010000003402118000100000045700190001000000386362000010000002217521000100000017121 
291200703K46061 07030518501850   52200010000001849723000100000018681240001000000079532500010000000754826000100000006938 
291200703K46061 07030518501850   52700010000000665128000100000007412290001000000096743000010000000442031000100000006590 
291200703K46061 07030518501850   53200010000000410333000100000003528340001000000029343500010000000220836500200000001878 
291200703K46061 07030518501850   53850020000000241940500200000000930425002000000008234450020000000049446500200000000506 
291200703K46061 07030518501850   148500200000000338                                                                     
291200703A46061 0703051950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703051950050-052    0998405300080              009050         0340          059      070005            
291200703J46061 07030519502009    077003131950008052358049009047000055009055009055                                      
291200703K46061 07030519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030519501950   50825005000000109108750050000002265092500500000076941000010000003085111000100000024044 
291200703K46061 07030519501950   51200010000002702013000100000025893140001000000236171500010000002200316000100000066762 
291200703K46061 07030519501950   51700010000006678018000100000026130190001000000329192000010000002031521000100000016264 
291200703K46061 07030519501950   52200010000001889323000100000013278240001000000145112500010000000829026000100000009134 
291200703K46061 07030519501950   52700010000000844428000100000008140290001000000050523000010000000723431000100000006731 
291200703K46061 07030519501950   53200010000000540233000100000004994340001000000049793500010000000290736500200000004034 
291200703K46061 07030519501950   53850020000000191640500200000001522425002000000009374450020000000080846500200000000597 
291200703K46061 07030519501950   148500200000000310                                                                     
291200703A46061 0703052050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703052050050-052    0998704400020              010048         0340          059      068005            
291200703J46061 07030520502010    080356282050002045358050355052356046007050002041                                      
291200703K46061 07030520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030520502050   50825005000000000008750050000000000092500500000082831000010000002701611000100000025423 
291200703K46061 07030520502050   51200010000002167913000100000019660140001000000203381500010000001710916000100000021141 
291200703K46061 07030520502050   51700010000006552618000100000049281190001000000598742000010000003314021000100000020584 
291200703K46061 07030520502050   52200010000002223823000100000024149240001000000212322500010000001743126000100000017225 
291200703K46061 07030520502050   52700010000000771228000100000008288290001000000082423000010000000763731000100000005928 
291200703K46061 07030520502050   53200010000000776233000100000006095340001000000036583500010000000285436500200000002178 
291200703K46061 07030520502050   53850020000000181540500200000002483425002000000011434450020000000102346500200000000678 
291200703K46061 07030520502050   148500200000000263                                                                     
291200703A46061 0703052150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703052150050-050    0999004703470              009049         0340          059      082005            
291200703J46061 07030521502010    082015482150349048359048008052005051003049001053                                      
291200703K46061 07030521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030521502150   50825005000000000008750050000005189092500500000211151000010000003827511000100000027687 
291200703K46061 07030521502150   51200010000004033013000100000023107140001000000235581500010000001057516000100000040131 
291200703K46061 07030521502150   51700010000005177418000100000038917190001000000264692000010000001821121000100000011312 
291200703K46061 07030521502150   52200010000002523723000100000032264240001000000161702500010000001774226000100000008804 
291200703K46061 07030521502150   52700010000000526828000100000008136290001000000100573000010000000835931000100000006034 
291200703K46061 07030521502150   53200010000000520733000100000006433340001000000029953500010000000388336500200000003425 
291200703K46061 07030521502150   53850020000000238140500200000001224425002000000012984450020000000077946500200000000431 
291200703K46061 07030521502150   148500200000000414                                                                     
291200703A46061 0703052250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703052250050-047    0998804603390              009046         0340          056      062005            
291200703J46061 07030522502008    068356122250339046352049353048357050345049349045                                      
291200703K46061 07030522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030522502250   50825005000000000008750050000000000092500500000089011000010000001883411000100000017134 
291200703K46061 07030522502250   51200010000001785613000100000036899140001000000133611500010000002354716000100000018689 
291200703K46061 07030522502250   51700010000002335018000100000054107190001000000381582000010000001964321000100000025197 
291200703K46061 07030522502250   52200010000002189923000100000024659240001000000216812500010000000996426000100000012240 
291200703K46061 07030522502250   52700010000001748528000100000009100290001000000153093000010000000562731000100000010813 
291200703K46061 07030522502250   53200010000000541633000100000004177340001000000062063500010000000559736500200000002866 
291200703K46061 07030522502250   53850020000000172340500200000001967425002000000011264450020000000090346500200000000417 
291200703K46061 07030522502250   148500200000000401                                                                     
291200703A46061 0703052350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703052350050-045    0998505203480              008045         0340          048      075005            
291200703J46061 07030523502009    075346452350345053335049345053345047346048339045                                      
291200703K46061 07030523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030523502350   50825005000000000008750050000005187092500500000153841000010000001328611000100000030092 
291200703K46061 07030523502350   51200010000001174713000100000011533140001000000115021500010000001564016000100000019252 
291200703K46061 07030523502350   51700010000002583118000100000027932190001000000095392000010000002251821000100000032204 
291200703K46061 07030523502350   52200010000001624723000100000015824240001000000090042500010000001024426000100000018085 
291200703K46061 07030523502350   52700010000001797828000100000012060290001000000128943000010000001194831000100000007736 
291200703K46061 07030523502350   53200010000000908633000100000004965340001000000046043500010000000480136500200000003533 
291200703K46061 07030523502350   53850020000000220340500200000001627425002000000005814450020000000036246500200000000309 
291200703K46061 07030523502350   148500200000000239                                                                     
291200703A46061 0703060050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703060050050-045    0998206103440              009045         0340          056      081005            
291200703J46061 07030600502009    082347290050344063340064346058336059352055337058                                      
291200703K46061 07030600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030600500050   50825005000000000008750050000000000092500500000065501000010000002187811000100000014867 
291200703K46061 07030600500050   51200010000001693713000100000010868140001000000159451500010000000925216000100000012384 
291200703K46061 07030600500050   51700010000004617018000100000059832190001000000364992000010000002511221000100000046293 
291200703K46061 07030600500050   52200010000001172623000100000016413240001000000186002500010000001184726000100000009418 
291200703K46061 07030600500050   52700010000001395228000100000009025290001000000069633000010000000961531000100000008946 
291200703K46061 07030600500050   53200010000000718033000100000006637340001000000064993500010000000386336500200000004555 
291200703K46061 07030600500050   53850020000000245740500200000001460425002000000010024450020000000067046500200000000332 
291200703K46061 07030600500050   148500200000000397                                                                     
291200703A46061 0703060150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703060150050-045    0998205603430              008045         0340          045      073005            
291200703J46061 07030601502010    088345030150344056344051350055332058337060340066                                      
291200703K46061 07030601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030601500150   50825005000000000008750050000001082092500500000132911000010000002188811000100000009135 
291200703K46061 07030601500150   51200010000001695313000100000008650140001000000187621500010000001011216000100000026766 
291200703K46061 07030601500150   51700010000002005318000100000023313190001000000304552000010000002511921000100000018038 
291200703K46061 07030601500150   52200010000003609623000100000017024240001000000124862500010000002403326000100000010891 
291200703K46061 07030601500150   52700010000001395628000100000012066290001000000069653000010000000894531000100000006943 
291200703K46061 07030601500150   53200010000000644233000100000006174340001000000051363500010000000310936500200000003665 
291200703K46061 07030601500150   53850020000000228540500200000001688425002000000007504450020000000045046500200000000573 
291200703K46061 07030601500150   148500200000000356                                                                     
291200703A46061 0703060250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703060250050-044    0997806103490              009047         0340          056      081005            
291200703J46061 07030602502009    093345530250350061342058347056338055342054340056                                      
291200703K46061 07030602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000543 
291200703K46061 07030602500250   50825005000000244608750050000004244092500500000052151000010000002308911000100000016833 
291200703K46061 07030602500250   51200010000001536713000100000008783140001000000122481500010000001782816000100000022699 
291200703K46061 07030602500250   51700010000005635918000100000063134190001000000461692000010000002464521000100000021998 
291200703K46061 07030602500250   52200010000001330423000100000026761240001000000163732500010000000809026000100000011914 
291200703K46061 07030602500250   52700010000000794828000100000011010290001000000034313000010000000656631000100000006109 
291200703K46061 07030602500250   53200010000000566933000100000005634340001000000071113500010000000177036500200000004157 
291200703K46061 07030602500250   53850020000000310740500200000001540425002000000008204450020000000091246500200000000542 
291200703K46061 07030602500250   148500200000000540                                                                     
291200703A46061 0703060350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703060350050-042    0997506203430              011046         0340          059      085005            
291200703J46061 07030603502009    085354470350341063348067343066347061345062344059                                      
291200703K46061 07030603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030603500350   50825005000000000008750050000000000092500500000000001000010000000247011000100000004675 
291200703K46061 07030603500350   51200010000001039713000100000011954140001000000163321500010000005510416000100000081314 
291200703K46061 07030603500350   51700010000010510518000100000055016190001000000644622000010000003978021000100000029620 
291200703K46061 07030603500350   52200010000001857523000100000027955240001000000245792500010000001509726000100000011163 
291200703K46061 07030603500350   52700010000001282928000100000014297290001000000110303000010000000793031000100000007651 
291200703K46061 07030603500350   53200010000000882433000100000005886340001000000067853500010000000590236500200000006355 
291200703K46061 07030603500350   53850020000000433940500200000002980425002000000011454450020000000132046500200000000679 
291200703K46061 07030603500350   148500200000000811                                                                     
291200703A46061 0703060450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703060450050-038    0997108303340              011046         0350          063      103005            
291200703J46061 07030604502011    108339420450335083338078335074340074337068344067                                      
291200703K46061 07030604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030604500450   50825005000000000008750050000000000092500500000000001000010000000939211000100000009447 
291200703K46061 07030604500450   51200010000001437413000100000019774140001000000238971500010000005389516000100000119273 
291200703K46061 07030604500450   51700010000005574318000100000064930190001000000590232000010000006995921000100000041907 
291200703K46061 07030604500450   52200010000002825723000100000013327240001000000233362500010000001333126000100000009857 
291200703K46061 07030604500450   52700010000000817428000100000010531290001000000084253000010000001006331000100000003392 
291200703K46061 07030604500450   53200010000000674033000100000009284340001000000055723500010000000521136500200000008362 
291200703K46061 07030604500450   53850020000000613840500200000003392425002000000030004450020000000155846500200000001654 
291200703K46061 07030604500450   148500200000000619                                                                     
291200703A46061 0703060550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703060550050-041    0996512503300              013043         0350          056      151005            
291200703J46061 07030605502022    157327370550330125327129329121334104341088336084                                      
291200703K46061 07030605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000010424 
291200703K46061 07030605500550   51200010000000974713000100000018293140001000000325011500010000004695516000100000093871 
291200703K46061 07030605500550   51700010000009093518000100000118030190001000001112542000010000006157921000100000038249 
291200703K46061 07030605500550   52200010000004132223000100000038814240001000000295182500010000002021526000100000021479 
291200703K46061 07030605500550   52700010000002059228000100000032979290001000000365643000010000002826431000100000037113 
291200703K46061 07030605500550   53200010000002530233000100000021753340001000000194543500010000001361336500200000013389 
291200703K46061 07030605500550   53850020000000722140500200000004138425002000000019764450020000000158546500200000000876 
291200703K46061 07030605500550   148500200000000843                                                                     
291200703A46061 0703060650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703060650050-041    0995413903240              016047         0360          067      177005            
291200703J46061 07030606502015    177313430650324139324132328141330134330135333132                                      
291200703K46061 07030606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030606500650   50825005000000000008750050000001071092500500000075171000010000001141311000100000007558 
291200703K46061 07030606500650   51200010000001759913000100000038519140001000000952281500010000022023316000100000140092 
291200703K46061 07030606500650   51700010000020149918000100000117500190001000000993382000010000009472321000100000052771 
291200703K46061 07030606500650   52200010000005113423000100000099194240001000000407262500010000004633626000100000054893 
291200703K46061 07030606500650   52700010000005075228000100000021248290001000000303643000010000002347131000100000036947 
291200703K46061 07030606500650   53200010000001817433000100000012570340001000000134763500010000000758736500200000009275 
291200703K46061 07030606500650   53850020000000500240500200000003831425002000000020404450020000000131646500200000000783 
291200703K46061 07030606500650   148500200000000839                                                                     
291200703A46061 0703060750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703060750050-041    0994614003380              015045         0360          067      172005            
291200703J46061 07030607502016    175327400750337141328142327141326134328145325140                                      
291200703K46061 07030607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030607500750   50825005000000000008750050000000397092500500000051401000010000000646011000100000016322 
291200703K46061 07030607500750   51200010000001062313000100000028976140001000000521551500010000016843916000100000111134 
291200703K46061 07030607500750   51700010000007740118000100000089961190001000000682172000010000010422021000100000089716 
291200703K46061 07030607500750   52200010000006272723000100000058921240001000000481802500010000003421226000100000039087 
291200703K46061 07030607500750   52700010000006339728000100000040275290001000000216213000010000001797031000100000029869 
291200703K46061 07030607500750   53200010000002229533000100000019167340001000000099513500010000001438036500200000007636 
291200703K46061 07030607500750   53850020000000476140500200000003154425002000000019414450020000000155746500200000001283 
291200703K46061 07030607500750   148500200000000957                                                                     
291200703A46061 0703060850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703060850050-041    0993614203310              018049         0360          063      171005            
291200703J46061 07030608502017    184335290850332143333152329150330135330141341143                                      
291200703K46061 07030608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030608500850   50825005000000000008750050000000901092500500000073351000010000000674611000100000015292 
291200703K46061 07030608500850   51200010000001838913000100000030217140001000001370451500010000029614716000100000325045 
291200703K46061 07030608500850   51700010000021826318000100000136923190001000001200342000010000009547721000100000076440 
291200703K46061 07030608500850   52200010000008258223000100000107505240001000000355082500010000003896026000100000049627 
291200703K46061 07030608500850   52700010000004588328000100000067115290001000000255303000010000002453231000100000031634 
291200703K46061 07030608500850   53200010000001584633000100000010193340001000000121843500010000001139536500200000006274 
291200703K46061 07030608500850   53850020000000504240500200000003106425002000000023774450020000000183946500200000000848 
291200703K46061 07030608500850   148500200000000977                                                                     
291200703A46061 0703060950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703060950050-042    0993013103280              018050         0360          063      164005            
291200703J46061 07030609502018    185343260950329134328131334151336149329137333129                                      
291200703K46061 07030609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030609500950   50825005000000000008750050000000000092500500000319801000010000006553211000100000003728 
291200703K46061 07030609500950   51200010000001443213000100000047264140001000002676421500010000026011116000100000320002 
291200703K46061 07030609500950   51700010000011592118000100000130450190001000001063592000010000010516221000100000052548 
291200703K46061 07030609500950   52200010000009780023000100000057336240001000000582792500010000003711826000100000032901 
291200703K46061 07030609500950   52700010000006397028000100000026300290001000000404113000010000002337231000100000012623 
291200703K46061 07030609500950   53200010000001565433000100000016729340001000000160873500010000001255136500200000011481 
291200703K46061 07030609500950   53850020000000516540500200000002296425002000000020314450020000000117646500200000000869 
291200703K46061 07030609500950   148500200000000866                                                                     
291200703A46061 0703061050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703061050050-041    0992710003240              017050         0370          067      121005            
291200703J46061 07030610502016    158301521050324100325114327118317106329119327125                                      
291200703K46061 07030610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001943 
291200703K46061 07030610501050   50825005000000506608750050000032694092500500000732541000010000012540711000100000022640 
291200703K46061 07030610501050   51200010000001979813000100000054143140001000001475491500010000018459816000100000135967 
291200703K46061 07030610501050   51700010000015200818000100000122973190001000000899282000010000008891621000100000063850 
291200703K46061 07030610501050   52200010000005351623000100000027138240001000000510952500010000004849426000100000037180 
291200703K46061 07030610501050   52700010000004120828000100000022237290001000000285023000010000004155831000100000017101 
291200703K46061 07030610501050   53200010000001475733000100000011799340001000000098153500010000001319136500200000005635 
291200703K46061 07030610501050   53850020000000583740500200000004009425002000000017814450020000000123646500200000000849 
291200703K46061 07030610501050   148500200000000589                                                                     
291200703A46061 0703061150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703061150050-048    0992010103170              015052         0360          067      123005            
291200703J46061 07030611502011    128316081150317101317098322096319096318101317097                                      
291200703K46061 07030611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000042558 
291200703K46061 07030611501150   50825005000010180008750050000071609092500500000668371000010000010532511000100000047692 
291200703K46061 07030611501150   51200010000003771013000100000041625140001000000779211500010000020990516000100000089513 
291200703K46061 07030611501150   51700010000008344818000100000067523190001000000570862000010000003652921000100000050383 
291200703K46061 07030611501150   52200010000005249323000100000051128240001000000195232500010000002303226000100000027286 
291200703K46061 07030611501150   52700010000001755528000100000029153290001000000224913000010000002498431000100000020851 
291200703K46061 07030611501150   53200010000001252033000100000006479340001000000086353500010000000807636500200000010425 
291200703K46061 07030611501150   53850020000000661940500200000002283425002000000017474450020000000140146500200000000963 
291200703K46061 07030611501150   148500200000000500                                                                     
291200703A46061 0703061250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703061250050-046    0991010703170              017051         0370          063      129005            
291200703J46061 07030612502014    146330091250317106317109321105315098320096318100                                      
291200703K46061 07030612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000042960 
291200703K46061 07030612501250   50825005000013734408750050000148865092500500001067151000010000010651411000100000119505 
291200703K46061 07030612501250   51200010000002123313000100000029877140001000000493141500010000011617216000100000190651 
291200703K46061 07030612501250   51700010000015355118000100000080369190001000000609432000010000008351021000100000041729 
291200703K46061 07030612501250   52200010000005026223000100000056597240001000000310572500010000003664026000100000060158 
291200703K46061 07030612501250   52700010000004315128000100000021657290001000000248973000010000003764131000100000016061 
291200703K46061 07030612501250   53200010000001852433000100000010307340001000000142433500010000000927036500200000009454 
291200703K46061 07030612501250   53850020000000706640500200000004854425002000000029874450020000000104146500200000001374 
291200703K46061 07030612501250   148500200000001143                                                                     
291200703A46061 0703061350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703061350050-037    0990112603290              018049         0360          108      156005            
291200703J46061 07030613502019    176351051350329128334140328129319121331133321109                                      
291200703K46061 07030613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030613501350   50575005000000000006250050000000000067500500000000000725005000000298007750050000049432 
291200703K46061 07030613501350   50825005000006977408750050000139274092500500001792001000010000015486111000100000076821 
291200703K46061 07030613501350   51200010000005347113000100000032983140001000000529901500010000014267816000100000174601 
291200703K46061 07030613501350   51700010000007052518000100000136200190001000000772732000010000005927621000100000039587 
291200703K46061 07030613501350   52200010000006373023000100000044790240001000000906722500010000004645826000100000027634 
291200703K46061 07030613501350   52700010000005471328000100000038056290001000000263333000010000005039531000100000032629 
291200703K46061 07030613501350   53200010000002348833000100000021712340001000000156213500010000002657736500200000014370 
291200703K46061 07030613501350   53850020000000803640500200000005935425002000000032774450020000000182946500200000001304 
291200703K46061 07030613501350   148500200000001867                                                                     
291200703A46061 0703061450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703061450050-031    0989414003330              018048         0360          108      175005            
291200703J46061 07030614502020    175328441450333140326128317123319114319103319107                                      
291200703K46061 07030614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030614501450   50825005000002776908750050000172015092500500002137531000010000010109811000100000038654 
291200703K46061 07030614501450   51200010000002409613000100000019550140001000001401131500010000014635016000100000155415 
291200703K46061 07030614501450   51700010000020098118000100000073219190001000000922422000010000007889021000100000063160 
291200703K46061 07030614501450   52200010000007888523000100000061812240001000000437192500010000006411426000100000052854 
291200703K46061 07030614501450   52700010000004382928000100000045428290001000000363413000010000003620931000100000045853 
291200703K46061 07030614501450   53200010000002607733000100000020850340001000000116383500010000001508636500200000008613 
291200703K46061 07030614501450   53850020000000643840500200000008807425002000000033834450020000000261746500200000001673 
291200703K46061 07030614501450   148500200000001496                                                                     
291200703A46061 0703061550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703061550050-042    0988910403190              014050         0360          100      132005            
291200703J46061 07030615502017    164349591550319105322108325110327117334122338135                                      
291200703K46061 07030615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030615501550   50825005000000788508750050000053141092500500001245591000010000018867211000100000029594 
291200703K46061 07030615501550   51200010000003972213000100000026668140001000001080511500010000007268316000100000139041 
291200703K46061 07030615501550   51700010000006499318000100000040890190001000000414422000010000005093521000100000040779 
291200703K46061 07030615501550   52200010000003810723000100000024908240001000000253182500010000001394826000100000022900 
291200703K46061 07030615501550   52700010000002729028000100000030414290001000000117813000010000001217231000100000013576 
291200703K46061 07030615501550   53200010000001510133000100000012074340001000000219013500010000001870836500200000010300 
291200703K46061 07030615501550   53850020000000597340500200000003816425002000000031394450020000000157246500200000001295 
291200703K46061 07030615501550   148500200000001158                                                                     
291200703A46061 0703061650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703061650050-032    0987715103290              016045         0360          067      182005            
291200703J46061 07030616502020    182329481650329151330143328150326145325141319117                                      
291200703K46061 07030616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030616501650   50825005000000000008750050000000000092500500000000001000010000004669911000100000092532 
291200703K46061 07030616501650   51200010000001616613000100000070451140001000001176541500010000016896216000100000086448 
291200703K46061 07030616501650   51700010000010542918000100000092251190001000000583532000010000005769721000100000064018 
291200703K46061 07030616501650   52200010000005365723000100000067364240001000000820832500010000010412226000100000044689 
291200703K46061 07030616501650   52700010000004953028000100000059351290001000000410683000010000005370731000100000032933 
291200703K46061 07030616501650   53200010000001147933000100000023562340001000000234953500010000001970936500200000009733 
291200703K46061 07030616501650   53850020000000701640500200000005777425002000000026604450020000000159746500200000000685 
291200703K46061 07030616501650   148500200000000981                                                                     
291200703A46061 0703061750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703061750050-032    0986814403390              016047         0360          067      174005            
291200703J46061 07030617502017    190333291750339144341150336154336154328149326144                                      
291200703K46061 07030617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030617501750   50825005000000000008750050000005211092500500000256181000010000012607311000100000081838 
291200703K46061 07030617501750   51200010000004511213000100000054219140001000001019041500010000015342916000100000108989 
291200703K46061 07030617501750   51700010000005283418000100000095127190001000000929772000010000007132221000100000076319 
291200703K46061 07030617501750   52200010000006877823000100000041811240001000000255802500010000002806726000100000041332 
291200703K46061 07030617501750   52700010000006583328000100000041071290001000000455343000010000002730731000100000032750 
291200703K46061 07030617501750   53200010000003150933000100000021793340001000000194903500010000002974136500200000010407 
291200703K46061 07030617501750   53850020000000723540500200000002587425002000000014814450020000000142446500200000001459 
291200703K46061 07030617501750   148500200000000875                                                                     
291200703A46061 0703061850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703061850050-034    0985913803290              016049         0360          067      178005            
291200703J46061 07030618502017    181340071850329138332136336143336141336148341145                                      
291200703K46061 07030618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030618501850   50825005000000000008750050000000000092500500000000001000010000003325011000100000057985 
291200703K46061 07030618501850   51200010000008086313000100000099063140001000001736111500010000018334616000100000108788 
291200703K46061 07030618501850   51700010000009518618000100000111413190001000000704742000010000007492221000100000074563 
291200703K46061 07030618501850   52200010000004675923000100000047225240001000000535182500010000002550326000100000048408 
291200703K46061 07030618501850   52700010000004162528000100000048982290001000000231613000010000002766431000100000028699 
291200703K46061 07030618501850   53200010000001992333000100000017761340001000000170793500010000001432736500200000007336 
291200703K46061 07030618501850   53850020000000568640500200000003503425002000000020054450020000000155146500200000001233 
291200703K46061 07030618501850   148500200000000663                                                                     
291200703A46061 0703061950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703061950050-030    0984814503350              020053         0350          067      171005            
291200703J46061 07030619502017    189340281950335144337148340152333146336146333147                                      
291200703K46061 07030619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030619501950   50825005000000000008750050000000000092500500000190511000010000005486311000100000112229 
291200703K46061 07030619501950   51200010000009580513000100000321210140001000002828231500010000042361916000100000104519 
291200703K46061 07030619501950   51700010000021718818000100000122258190001000001152392000010000010988521000100000070774 
291200703K46061 07030619501950   52200010000005931923000100000069263240001000000507982500010000004999226000100000038329 
291200703K46061 07030619501950   52700010000005092628000100000039493290001000000158633000010000003912931000100000018955 
291200703K46061 07030619501950   53200010000002620833000100000031798340001000000121293500010000001264836500200000006964 
291200703K46061 07030619501950   53850020000000502040500200000003575425002000000015314450020000000147346500200000000757 
291200703K46061 07030619501950   148500200000000905                                                                     
291200703A46061 0703062050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703062050050-029    0983612703370              019052         0360          071      156005            
291200703J46061 07030620502018    175349142050337127339135343137340140340152336145                                      
291200703K46061 07030620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030620502050   50825005000000000008750050000003046092500500000267021000010000008252911000100000070068 
291200703K46061 07030620502050   51200010000006858813000100000192159140001000002613741500010000024319416000100000172517 
291200703K46061 07030620502050   51700010000020699218000100000200556190001000000949172000010000005648821000100000096847 
291200703K46061 07030620502050   52200010000006530223000100000049346240001000000803642500010000003693226000100000052450 
291200703K46061 07030620502050   52700010000004510128000100000027135290001000000209343000010000004386331000100000025939 
291200703K46061 07030620502050   53200010000001800733000100000014930340001000000111383500010000000724936500200000007949 
291200703K46061 07030620502050   53850020000000495640500200000003166425002000000018124450020000000162146500200000000865 
291200703K46061 07030620502050   148500200000001033                                                                     
291200703A46061 0703062150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703062150050-029    0982013603340              021054         0370          071      165005            
291200703J46061 07030621502015    173334412150334136336133338135338130336130337128                                      
291200703K46061 07030621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030621502150   50825005000000000008750050000015403092500500000364021000010000006561211000100000092846 
291200703K46061 07030621502150   51200010000008935313000100000165497140001000006316841500010000036637316000100000174262 
291200703K46061 07030621502150   51700010000016846518000100000234824190001000001381472000010000006151321000100000054908 
291200703K46061 07030621502150   52200010000007928323000100000040205240001000000526742500010000004170326000100000076338 
291200703K46061 07030621502150   52700010000006105028000100000020562290001000000245113000010000003147831000100000028246 
291200703K46061 07030621502150   53200010000001696133000100000016858340001000000274263500010000001630236500200000008656 
291200703K46061 07030621502150   53850020000000362240500200000003448425002000000019744450020000000098846500200000001050 
291200703K46061 07030621502150   148500200000000586                                                                     
291200703A46061 0703062250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703062250050-028    0980715103370              019050         0360          067      183005            
291200703J46061 07030622502018    183342452250337150334150336151335149333139333140                                      
291200703K46061 07030622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030622502250   50825005000000000008750050000009625092500500000519431000010000006823311000100000071738 
291200703K46061 07030622502250   51200010000007245713000100000092940140001000001794661500010000022447016000100000165322 
291200703K46061 07030622502250   51700010000021369318000100000139042190001000001751682000010000011622821000100000100053 
291200703K46061 07030622502250   52200010000005233923000100000034211240001000000692562500010000008320126000100000026238 
291200703K46061 07030622502250   52700010000002804528000100000048293290001000000400603000010000002880031000100000017343 
291200703K46061 07030622502250   53200010000001342333000100000018490340001000000184373500010000000776536500200000008515 
291200703K46061 07030622502250   53850020000000550540500200000002447425002000000025954450020000000167546500200000000893 
291200703K46061 07030622502250   148500200000001190                                                                     
291200703A46061 0703062350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703062350050-032    0979413303340              019048         0370          056      160005            
291200703J46061 07030623502017    184338562350334133338142333140334142336145336149                                      
291200703K46061 07030623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030623502350   50825005000000000008750050000031503092500500001050531000010000009327311000100000084300 
291200703K46061 07030623502350   51200010000005484013000100000045614140001000001055741500010000009955916000100000184245 
291200703K46061 07030623502350   51700010000015423018000100000200183190001000001221162000010000009367521000100000149368 
291200703K46061 07030623502350   52200010000005056923000100000101719240001000000997102500010000003555126000100000054286 
291200703K46061 07030623502350   52700010000006238928000100000053942290001000000463983000010000003335731000100000048835 
291200703K46061 07030623502350   53200010000002316733000100000017864340001000000092743500010000001340236500200000010227 
291200703K46061 07030623502350   53850020000000821940500200000003523425002000000033514450020000000250046500200000001112 
291200703K46061 07030623502350   148500200000001378                                                                     
291200703A46061 0703070050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703070050050-033    0978211903310              018049         0370          091      139005            
291200703J46061 07030700502015    172340270050331119334118341138332128332132334129                                      
291200703K46061 07030700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000021926 
291200703K46061 07030700500050   50825005000003157408750050000036719092500500000578181000010000008159011000100000193705 
291200703K46061 07030700500050   51200010000010743313000100000092964140001000001105701500010000012873616000100000141611 
291200703K46061 07030700500050   51700010000014191218000100000069095190001000001297132000010000005570121000100000057481 
291200703K46061 07030700500050   52200010000005775523000100000086921240001000000949962500010000004694026000100000048101 
291200703K46061 07030700500050   52700010000001862728000100000044453290001000000307603000010000004567031000100000039521 
291200703K46061 07030700500050   53200010000001841233000100000029857340001000000189213500010000001769636500200000010103 
291200703K46061 07030700500050   53850020000000755240500200000004173425002000000028644450020000000198746500200000001637 
291200703K46061 07030700500050   148500200000001056                                                                     
291200703A46061 0703070150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703070150050-020    0976915903300              023052         0370          063      196005            
291200703J46061 07030701502020    196333460150330161330151330149331135330133329130                                      
291200703K46061 07030701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010085 
291200703K46061 07030701500150   50825005000004934908750050000091280092500500001629281000010000017892011000100000150959 
291200703K46061 07030701500150   51200010000009030113000100000126449140001000001930021500010000025877016000100000353034 
291200703K46061 07030701500150   51700010000029463218000100000213595190001000002087672000010000014894121000100000080022 
291200703K46061 07030701500150   52200010000004839523000100000084204240001000001063912500010000007285826000100000084762 
291200703K46061 07030701500150   52700010000005758128000100000046303290001000000344493000010000003310231000100000036922 
291200703K46061 07030701500150   53200010000001917833000100000024569340001000000204363500010000001777636500200000012615 
291200703K46061 07030701500150   53850020000000758640500200000004846425002000000037084450020000000179046500200000002044 
291200703K46061 07030701500150   148500200000002533                                                                     
291200703A46061 0703070250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703070250050-022    0976814003320              019047         0370          056      171005            
291200703J46061 07030702502020    199341270250332139343150342167336165331153327157                                      
291200703K46061 07030702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030702500250   50825005000000000008750050000000000092500500000095991000010000009393611000100000090392 
291200703K46061 07030702500250   51200010000007329613000100000102324140001000001071201500010000017022416000100000162548 
291200703K46061 07030702500250   51700010000008800318000100000177048190001000001668832000010000015912921000100000132105 
291200703K46061 07030702500250   52200010000009931223000100000111829240001000000613652500010000010788126000100000057556 
291200703K46061 07030702500250   52700010000008526028000100000080712290001000000265573000010000003536631000100000034122 
291200703K46061 07030702500250   53200010000002124633000100000019640340001000000131423500010000001321636500200000012535 
291200703K46061 07030702500250   53850020000000937040500200000005772425002000000035534450020000000165546500200000002265 
291200703K46061 07030702500250   148500200000002258                                                                     
291200703A46061 0703070350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703070350050-018    0977013203300              019049         0370          091      153005            
291200703J46061 07030703502016    177337100350331131329129331130329137329144329136                                      
291200703K46061 07030703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030703500350   50825005000000000008750050000036246092500500000564711000010000021271911000100000231903 
291200703K46061 07030703500350   51200010000014983013000100000121005140001000000893171500010000018320016000100000140211 
291200703K46061 07030703500350   51700010000007054918000100000059435190001000000897612000010000005342021000100000051270 
291200703K46061 07030703500350   52200010000007959823000100000050175240001000000878612500010000005802626000100000046131 
291200703K46061 07030703500350   52700010000008341928000100000068307290001000000408843000010000004223931000100000036553 
291200703K46061 07030703500350   53200010000003041933000100000032509340001000000145983500010000001269836500200000010418 
291200703K46061 07030703500350   53850020000000968040500200000004303425002000000058814450020000000212546500200000002257 
291200703K46061 07030703500350   148500200000001306                                                                     
291200703A46061 0703070450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703070450050-011    0977110203440              017049         0370          100      122005            
291200703J46061 07030704502017    156331100450343104339116331121330124327131329125                                      
291200703K46061 07030704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030704500450   50825005000000000008750050000106389092500500001284491000010000018370911000100000089541 
291200703K46061 07030704500450   51200010000011468913000100000082603140001000000766541500010000009725916000100000059827 
291200703K46061 07030704500450   51700010000012058818000100000060964190001000000554182000010000006568621000100000058633 
291200703K46061 07030704500450   52200010000003676923000100000024921240001000000211302500010000004141626000100000067999 
291200703K46061 07030704500450   52700010000003394128000100000050555290001000000467553000010000002425431000100000012183 
291200703K46061 07030704500450   53200010000003878633000100000021580340001000000377483500010000001047836500200000011914 
291200703K46061 07030704500450   53850020000000619740500200000004414425002000000027174450020000000169146500200000001250 
291200703K46061 07030704500450   148500200000001158                                                                     
291200703A46061 0703070550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703070550050-009    0977010403320              017053         0360          100      135005            
291200703J46061 07030705502016    150357140550331104333101346089340098343101343114                                      
291200703K46061 07030705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030705500550   50825005000000000008750050000018256092500500000800371000010000020728811000100000199043 
291200703K46061 07030705500550   51200010000011011013000100000145525140001000001153201500010000013996816000100000107123 
291200703K46061 07030705500550   51700010000010765418000100000075442190001000000357052000010000005260621000100000045285 
291200703K46061 07030705500550   52200010000003935823000100000027661240001000000261492500010000001548926000100000027344 
291200703K46061 07030705500550   52700010000001636128000100000036315290001000000280163000010000002596231000100000031136 
291200703K46061 07030705500550   53200010000002010333000100000023522340001000000178703500010000001296636500200000011439 
291200703K46061 07030705500550   53850020000000553340500200000003801425002000000022564450020000000121546500200000001001 
291200703K46061 07030705500550   148500200000000539                                                                     
291200703A46061 0703070650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703070650050-003    0977210803460              020056         0370          100      132005            
291200703J46061 07030706502015    144325240650345107340091331106333104338097338099                                      
291200703K46061 07030706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030706500650   50825005000000714908750050000024909092500500001259031000010000030491111000100000285005 
291200703K46061 07030706500650   51200010000024638313000100000244495140001000001604401500010000014946216000100000227521 
291200703K46061 07030706500650   51700010000012286518000100000074332190001000000870942000010000005183221000100000033384 
291200703K46061 07030706500650   52200010000003119623000100000028260240001000000398092500010000003268126000100000037338 
291200703K46061 07030706500650   52700010000002986028000100000032092290001000000382563000010000004327531000100000031811 
291200703K46061 07030706500650   53200010000002462133000100000017658340001000000169803500010000002046936500200000006542 
291200703K46061 07030706500650   53850020000000393440500200000004026425002000000016634450020000000115446500200000000686 
291200703K46061 07030706500650   148500200000000443                                                                     
291200703A46061 0703070750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703070750050+000    0977308703380              021057         0370          091      121005            
291200703J46061 07030707502015    134338520750337088330093343091338091345101352102                                      
291200703K46061 07030707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030707500750   50825005000000000008750050000010773092500500000713731000010000024540411000100000439684 
291200703K46061 07030707500750   51200010000026311413000100000218151140001000002395331500010000016681516000100000212244 
291200703K46061 07030707500750   51700010000005746518000100000119666190001000000654742000010000005806521000100000071831 
291200703K46061 07030707500750   52200010000004843423000100000043875240001000000399992500010000002049526000100000044974 
291200703K46061 07030707500750   52700010000004158128000100000037279290001000000486563000010000002971331000100000021449 
291200703K46061 07030707500750   53200010000002565233000100000012802340001000000118723500010000001032736500200000006573 
291200703K46061 07030707500750   53850020000000425040500200000003139425002000000019324450020000000155046500200000000991 
291200703K46061 07030707500750   148500200000000639                                                                     
291200703A46061 0703070850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703070850050+005    0977209903260              022061         0360          091      148005            
291200703J46061 07030708502015    148337480850327099330092339093340085332092331101                                      
291200703K46061 07030708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030708500850   50825005000000965608750050000029527092500500001487331000010000042392711000100000456876 
291200703K46061 07030708500850   51200010000020407213000100000291519140001000002212371500010000024688416000100000135813 
291200703K46061 07030708500850   51700010000017524518000100000122521190001000001113742000010000008858921000100000070926 
291200703K46061 07030708500850   52200010000006998323000100000050084240001000000354242500010000003615026000100000032042 
291200703K46061 07030708500850   52700010000002471228000100000015986290001000000220313000010000001898831000100000014213 
291200703K46061 07030708500850   53200010000000853533000100000011337340001000000032953500010000000512036500200000004516 
291200703K46061 07030708500850   53850020000000363040500200000003099425002000000026444450020000000212146500200000001406 
291200703K46061 07030708500850   148500200000000813                                                                     
291200703A46061 0703070950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703070950050-008    0977012203250              024061         0360          091      157005            
291200703J46061 07030709502017    157322450950326120330117332115324116328110326107                                      
291200703K46061 07030709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030709500950   50825005000001237208750050000081978092500500001420431000010000047150111000100000508036 
291200703K46061 07030709500950   51200010000036504413000100000433695140001000001588831500010000021283016000100000194689 
291200703K46061 07030709500950   51700010000016850218000100000210456190001000000772742000010000009848221000100000094519 
291200703K46061 07030709500950   52200010000008832623000100000053694240001000000472082500010000006323126000100000044277 
291200703K46061 07030709500950   52700010000004401628000100000034134290001000000304443000010000001523031000100000018266 
291200703K46061 07030709500950   53200010000001179433000100000009430340001000000097503500010000000848136500200000005598 
291200703K46061 07030709500950   53850020000000336640500200000002771425002000000021994450020000000176446500200000001088 
291200703K46061 07030709500950   148500200000000972                                                                     
291200703A46061 0703071050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703071050050-011    0976813203450              022057         0380          056      162005            
291200703J46061 07030710502019    167338361050345132341120341101337114337119332123                                      
291200703K46061 07030710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030710501050   50825005000000078208750050000049580092500500001592431000010000031264211000100000281003 
291200703K46061 07030710501050   51200010000015628413000100000258690140001000002724011500010000024435916000100000155441 
291200703K46061 07030710501050   51700010000016726518000100000328691190001000001102282000010000011301221000100000139805 
291200703K46061 07030710501050   52200010000009426723000100000073864240001000000626292500010000003577826000100000034097 
291200703K46061 07030710501050   52700010000004530428000100000012728290001000000291433000010000001172931000100000024233 
291200703K46061 07030710501050   53200010000001808833000100000011635340001000000075083500010000000782936500200000003596 
291200703K46061 07030710501050   53850020000000310740500200000002058425002000000023474450020000000113346500200000000837 
291200703K46061 07030710501050   148500200000000560                                                                     
291200703A46061 0703071150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703071150050-010    0976912903480              022055         0360          091      154005            
291200703J46061 07030711502016    163349261150348129345130346123348126348138345133                                      
291200703K46061 07030711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030711501150   50825005000000000008750050000084409092500500002235111000010000026621811000100000311599 
291200703K46061 07030711501150   51200010000025291813000100000188437140001000001150031500010000016881316000100000124655 
291200703K46061 07030711501150   51700010000016779118000100000157128190001000001841042000010000016326921000100000130715 
291200703K46061 07030711501150   52200010000007352323000100000064231240001000000564722500010000007163526000100000045815 
291200703K46061 07030711501150   52700010000005077928000100000034062290001000000326653000010000002435131000100000034380 
291200703K46061 07030711501150   53200010000001462933000100000018074340001000000193773500010000001355936500200000007741 
291200703K46061 07030711501150   53850020000000500540500200000002667425002000000024464450020000000098546500200000000842 
291200703K46061 07030711501150   148500200000000781                                                                     
291200703A46061 0703071250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703071250050-011    0977513103440              024060         0330          091      153005            
291200703J46061 07030712502015    165341271250343131343134344134345137343128345132                                      
291200703K46061 07030712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000028311 
291200703K46061 07030712501250   50825005000009889308750050000233589092500500003761251000010000037622411000100000787918 
291200703K46061 07030712501250   51200010000026248413000100000161870140001000001908681500010000011070716000100000251757 
291200703K46061 07030712501250   51700010000007333818000100000053239190001000000559492000010000011424621000100000101978 
291200703K46061 07030712501250   52200010000007130023000100000092819240001000000456842500010000006460926000100000059382 
291200703K46061 07030712501250   52700010000004579928000100000038188290001000000328473000010000002935431000100000029367 
291200703K46061 07030712501250   53200010000001828633000100000013598340001000000191353500010000001137436500200000011600 
291200703K46061 07030712501250   53850020000000451440500200000004791425002000000015354450020000000170746500200000001356 
291200703K46061 07030712501250   148500200000001213                                                                     
291200703A46061 0703071350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703071350050-016    0978011103320              027066         0340          100      140005            
291200703J46061 07030713502018    160337151350333110330116336124338124341124342130                                      
291200703K46061 07030713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003108 
291200703K46061 07030713501350   50825005000013928408750050000276625092500500006988211000010000116448011000100000602978 
291200703K46061 07030713501350   51200010000034791413000100000399687140001000001261711500010000021900616000100000179786 
291200703K46061 07030713501350   51700010000005839618000100000117128190001000001144812000010000006813121000100000072904 
291200703K46061 07030713501350   52200010000004252023000100000061714240001000000436502500010000005149726000100000049079 
291200703K46061 07030713501350   52700010000004220228000100000027301290001000000411943000010000002426131000100000022574 
291200703K46061 07030713501350   53200010000001811733000100000015021340001000000120493500010000001211736500200000007713 
291200703K46061 07030713501350   53850020000000386940500200000003552425002000000021084450020000000113546500200000001163 
291200703K46061 07030713501350   148500200000001292                                                                     
291200703A46061 0703071450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703071450050-009    0979705603540              024071         0330          100      085005            
291200703J46061 07030714502019    148339561450352056344060338069331071329073331094                                      
291200703K46061 07030714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030714501450   50575005000013425906250050000147720067500500001254230725005000020132207750050000250596 
291200703K46061 07030714501450   50825005000047037908750050000453450092500500005133011000010000059352711000100000412344 
291200703K46061 07030714501450   51200010000029659513000100000273666140001000001292111500010000011206716000100000076758 
291200703K46061 07030714501450   51700010000009928818000100000089559190001000000941182000010000006245021000100000040222 
291200703K46061 07030714501450   52200010000003251223000100000034049240001000000208312500010000002946126000100000025183 
291200703K46061 07030714501450   52700010000001303428000100000024133290001000000104223000010000001855031000100000015481 
291200703K46061 07030714501450   53200010000001242533000100000008593340001000000064113500010000000861736500200000006818 
291200703K46061 07030714501450   53850020000000668940500200000003255425002000000018644450020000000149546500200000000665 
291200703K46061 07030714501450   148500200000000478                                                                     
291200703A46061 0703071550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703071550050+025    0979010601290              037078         0330          160      135005            
291200703J46061 07030715502022    137036011550129106046064358062021078041087032061                                      
291200703K46061 07030715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000052722 
291200703K46061 07030715501550   50575005000136097006250050001637080067500500010385700725005000124379007750050000764378 
291200703K46061 07030715501550   50825005000057767808750050000723091092500500004662961000010000065009411000100000727631 
291200703K46061 07030715501550   51200010000087151013000100000416380140001000002276551500010000013204416000100000150526 
291200703K46061 07030715501550   51700010000015635218000100000126439190001000001108432000010000019225921000100000130750 
291200703K46061 07030715501550   52200010000005502423000100000064248240001000000938472500010000004808526000100000026601 
291200703K46061 07030715501550   52700010000002127428000100000043916290001000000351313000010000001314931000100000024368 
291200703K46061 07030715501550   53200010000002027933000100000013526340001000000145023500010000001458336500200000008952 
291200703K46061 07030715501550   53850020000000465640500200000006370425002000000035164450020000000136646500200000001939 
291200703K46061 07030715501550   148500200000000870                                                                     
291200703A46061 0703071650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703071650050+008    0982515701290              047076         0330          148      209005            
291200703J46061 07030716502025    221114141650128157124165124163122169127168131142                                      
291200703K46061 07030716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000150404 
291200703K46061 07030716501650   50575005000058021106250050002227910067500500039686400725005000268194007750050001650390 
291200703K46061 07030716501650   50825005000144970008750050000887209092500500007726541000010000059520511000100000480888 
291200703K46061 07030716501650   51200010000051974613000100000717145140001000004880341500010000039288516000100000401062 
291200703K46061 07030716501650   51700010000053670318000100000449835190001000001712682000010000023468921000100000295642 
291200703K46061 07030716501650   52200010000021825923000100000159056240001000000653032500010000009930326000100000098135 
291200703K46061 07030716501650   52700010000007299128000100000039388290001000000627563000010000003902531000100000037652 
291200703K46061 07030716501650   53200010000003021933000100000025980340001000000173843500010000001568036500200000012406 
291200703K46061 07030716501650   53850020000000773640500200000005713425002000000042154450020000000235346500200000002011 
291200703K46061 07030716501650   148500200000001933                                                                     
291200703A46061 0703071750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703071750050+012    0984117301260              050078         0340          148      216005            
291200703J46061 07030717502022    222124221750126176125171124169126168126157125156                                      
291200703K46061 07030717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030717501750   50575005000037714406250050002597760067500500042311500725005000308256007750050002041350 
291200703K46061 07030717501750   50825005000173085008750050001605980092500500012490401000010000054392611000100000838717 
291200703K46061 07030717501750   51200010000094082013000100000837294140001000007918611500010000066123916000100000562922 
291200703K46061 07030717501750   51700010000024454618000100000341049190001000001556602000010000017793321000100000254476 
291200703K46061 07030717501750   52200010000012838023000100000149900240001000000884432500010000012508326000100000095901 
291200703K46061 07030717501750   52700010000007132928000100000061672290001000000458853000010000003298831000100000031827 
291200703K46061 07030717501750   53200010000002953133000100000047888340001000000176163500010000003051836500200000017423 
291200703K46061 07030717501750   53850020000000906240500200000006940425002000000049384450020000000458046500200000003148 
291200703K46061 07030717501750   148500200000002919                                                                     
291200703A46061 0703071850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703071850050+008    0985616101200              052077         0350          138      199005            
291200703J46061 07030718502021    206122501850120163120167122163122165120162125163                                      
291200703K46061 07030718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030718501850   50575005000012771606250050000987391067500500021420900725005000322372007750050002781460 
291200703K46061 07030718501850   50825005000161621008750050001673290092500500015097301000010000150369011000100001302060 
291200703K46061 07030718501850   51200010000241729013000100000928244140001000005075161500010000058816116000100000432813 
291200703K46061 07030718501850   51700010000031259518000100000571662190001000002383042000010000011409221000100000226141 
291200703K46061 07030718501850   52200010000011408623000100000080179240001000000814982500010000011951626000100000076438 
291200703K46061 07030718501850   52700010000008784828000100000028534290001000000607613000010000005050131000100000018980 
291200703K46061 07030718501850   53200010000002111133000100000028045340001000000269683500010000003023736500200000013393 
291200703K46061 07030718501850   53850020000001546840500200000007393425002000000065394450020000000564146500200000004820 
291200703K46061 07030718501850   148500200000002326                                                                     
291200703A46061 0703071950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703071950050+002    0986615501190              050074         0340          091      189005            
291200703J46061 07030719502019    205115031950119156119155123157123158121160120160                                      
291200703K46061 07030719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030719501950   50575005000000000006250050000519191067500500016451000725005000218210007750050001433970 
291200703K46061 07030719501950   50825005000087966008750050000594746092500500010526101000010000110991011000100002646970 
291200703K46061 07030719501950   51200010000176893013000100001854870140001000007429001500010000051750516000100000354640 
291200703K46061 07030719501950   51700010000041180818000100000371685190001000001891392000010000011671921000100000104186 
291200703K46061 07030719501950   52200010000017391823000100000091452240001000001436322500010000012226826000100000112377 
291200703K46061 07030719501950   52700010000006253728000100000054071290001000000693043000010000005166431000100000030003 
291200703K46061 07030719501950   53200010000002322233000100000016061340001000000191983500010000001497836500200000017660 
291200703K46061 07030719501950   53850020000000823940500200000008744425002000000064524450020000000536746500200000003309 
291200703K46061 07030719501950   148500200000002751                                                                     
291200703A46061 0703072050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703072050050-002    0987415801290              043069         0320          138      187005            
291200703J46061 07030720502018    187124412050128158122148122150123152120151123153                                      
291200703K46061 07030720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030720502050   50575005000000000006250050000336147067500500012190400725005000177313007750050001601300 
291200703K46061 07030720502050   50825005000125818008750050001083660092500500009818561000010000047903111000100000766625 
291200703K46061 07030720502050   51200010000124036013000100000918342140001000008069051500010000048538116000100000344604 
291200703K46061 07030720502050   51700010000038507418000100000289663190001000003649212000010000019479121000100000093868 
291200703K46061 07030720502050   52200010000016848123000100000098774240001000001294082500010000006875426000100000067945 
291200703K46061 07030720502050   52700010000008706128000100000102448290001000000520873000010000004329231000100000016271 
291200703K46061 07030720502050   53200010000002899633000100000044532340001000000222953500010000001301436500200000024585 
291200703K46061 07030720502050   53850020000001278840500200000007597425002000000107674450020000000579746500200000006384 
291200703K46061 07030720502050   148500200000003435                                                                     
291200703A46061 0703072150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703072150050+009    0987814101460              042071         0330          138      172005            
291200703J46061 07030721502017    180126582150146139138137136136129141128140127149                                      
291200703K46061 07030721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030721502150   50575005000000000006250050000397813067500500014292300725005000173041007750050001145420 
291200703K46061 07030721502150   50825005000117595008750050001090000092500500007569991000010000078706211000100000736176 
291200703K46061 07030721502150   51200010000073725913000100001092250140001000006194381500010000055605116000100000588358 
291200703K46061 07030721502150   51700010000029548518000100000178790190001000003236922000010000017916321000100000148737 
291200703K46061 07030721502150   52200010000007503623000100000065552240001000000828252500010000009087826000100000050275 
291200703K46061 07030721502150   52700010000004169128000100000055698290001000000223723000010000004439431000100000024863 
291200703K46061 07030721502150   53200010000002572033000100000034792340001000000274083500010000002472136500200000014635 
291200703K46061 07030721502150   53850020000001093940500200000007513425002000000110424450020000000514246500200000004393 
291200703K46061 07030721502150   148500200000005250                                                                     
291200703A46061 0703072250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703072250050+004    0988312301590              040066         0340          129      143005            
291200703J46061 07030722502015    164147572250160123148121146133142127142132147135                                      
291200703K46061 07030722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030722502250   50575005000000000006250050000038765067500500002841430725005000060903607750050001353260 
291200703K46061 07030722502250   50825005000114806008750050000847925092500500010398401000010000047194411000100000869757 
291200703K46061 07030722502250   51200010000078028513000100001115440140001000005082031500010000047347316000100000579687 
291200703K46061 07030722502250   51700010000045007818000100000391271190001000003190132000010000014729421000100000126795 
291200703K46061 07030722502250   52200010000018984323000100000086347240001000001131282500010000005013826000100000110023 
291200703K46061 07030722502250   52700010000009633728000100000063461290001000000366313000010000002936131000100000037862 
291200703K46061 07030722502250   53200010000001701133000100000032474340001000000280093500010000001695336500200000016081 
291200703K46061 07030722502250   53850020000000899340500200000005745425002000000052694450020000000653246500200000003745 
291200703K46061 07030722502250   148500200000002167                                                                     
291200703A46061 0703072350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703072350050+003    0988511001470              040072         0340          129      137005            
291200703J46061 07030723502014    148163522350149110151113148117154115157117163123                                      
291200703K46061 07030723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030723502350   50575005000000000006250050000057975067500500008880900725005000162038007750050001972740 
291200703K46061 07030723502350   50825005000160680008750050000878046092500500006829381000010000068479211000100000327784 
291200703K46061 07030723502350   51200010000133551013000100000493808140001000005604121500010000033710416000100000532425 
291200703K46061 07030723502350   51700010000029816718000100000224254190001000002356722000010000013526121000100000200591 
291200703K46061 07030723502350   52200010000009759223000100000071120240001000001363542500010000004604226000100000043880 
291200703K46061 07030723502350   52700010000006500228000100000062660290001000000449593000010000003232231000100000031185 
291200703K46061 07030723502350   53200010000002502833000100000019300340001000000166463500010000001298736500200000010655 
291200703K46061 07030723502350   53850020000000664440500200000005672425002000000038934450020000000361046500200000002482 
291200703K46061 07030723502350   148500200000001851                                                                     
291200703A46061 0703080050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703080050050-001    0988809201500              036069         0340          138      113005            
291200703J46061 07030800502013    133155520050151092152100154101154106148103148109                                      
291200703K46061 07030800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030800500050   50575005000000000006250050000000000067500500011732900725005000181378007750050001068200 
291200703K46061 07030800500050   50825005000066364508750050000385138092500500002345481000010000038784811000100000495154 
291200703K46061 07030800500050   51200010000071939013000100000888820140001000004199191500010000028186616000100000345556 
291200703K46061 07030800500050   51700010000031038318000100000279867190001000002735412000010000015140521000100000140137 
291200703K46061 07030800500050   52200010000020605023000100000076774240001000000487052500010000007406326000100000045681 
291200703K46061 07030800500050   52700010000004882728000100000029377290001000000281723000010000004033831000100000030194 
291200703K46061 07030800500050   53200010000002253833000100000022401340001000000139413500010000000546136500200000003876 
291200703K46061 07030800500050   53850020000000620340500200000004418425002000000045184450020000000210446500200000001206 
291200703K46061 07030800500050   148500200000001003                                                                     
291200703A46061 0703080150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703080150050-002    0988808301560              032071         0330          129      102005            
291200703J46061 07030801502012    120168200150155082157084161090160093162096163092                                      
291200703K46061 07030801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030801500150   50575005000000000006250050000031906067500500002844390725005000127833007750050001799440 
291200703K46061 07030801500150   50825005000097110308750050000572029092500500004620961000010000033035711000100000230227 
291200703K46061 07030801500150   51200010000052168513000100000166012140001000003926981500010000025406216000100000216287 
291200703K46061 07030801500150   51700010000028955418000100000217706190001000001377102000010000010953721000100000094293 
291200703K46061 07030801500150   52200010000009136823000100000064214240001000000676802500010000007700226000100000027569 
291200703K46061 07030801500150   52700010000006425828000100000019767290001000000219153000010000001694031000100000014659 
291200703K46061 07030801500150   53200010000001817933000100000015629340001000000100863500010000001215936500200000011958 
291200703K46061 07030801500150   53850020000000432840500200000003083425002000000017654450020000000105946500200000001167 
291200703K46061 07030801500150   148500200000000700                                                                     
291200703A46061 0703080250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703080250050-004    0988907901790              030072         0330          129      095005            
291200703J46061 07030802502010    106155040250177080167077162077166081163085158083                                      
291200703K46061 07030802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030802500250   50575005000000000006250050000085296067500500003290600725005000110267007750050001322810 
291200703K46061 07030802500250   50825005000077220208750050000686211092500500005533621000010000032861811000100000590876 
291200703K46061 07030802500250   51200010000035372913000100000451716140001000002297241500010000017821216000100000126426 
291200703K46061 07030802500250   51700010000012202618000100000131839190001000001436682000010000010249721000100000131480 
291200703K46061 07030802500250   52200010000006396823000100000055883240001000000367612500010000004497126000100000033251 
291200703K46061 07030802500250   52700010000005107528000100000026580290001000000237073000010000002043231000100000028329 
291200703K46061 07030802500250   53200010000002489333000100000011346340001000000121653500010000000550936500200000006495 
291200703K46061 07030802500250   53850020000000485540500200000002683425002000000022884450020000000212346500200000000847 
291200703K46061 07030802500250   148500200000000730                                                                     
291200703A46061 0703080350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703080350050-006    0988907201840              026067         0340          129      094005            
291200703J46061 07030803502011    109163540350182072178071181069169078172078174084                                      
291200703K46061 07030803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030803500350   50575005000000000006250050000000000067500500001035610725005000057754107750050000870778 
291200703K46061 07030803500350   50825005000065857708750050000430874092500500004097161000010000030543111000100000326308 
291200703K46061 07030803500350   51200010000023581013000100000368504140001000001869721500010000020258016000100000124435 
291200703K46061 07030803500350   51700010000013448418000100000081504190001000001144812000010000011737221000100000063061 
291200703K46061 07030803500350   52200010000006570123000100000082484240001000000469342500010000006882826000100000047331 
291200703K46061 07030803500350   52700010000002832128000100000028309290001000000234823000010000003015731000100000030723 
291200703K46061 07030803500350   53200010000001307233000100000012084340001000000060503500010000000974836500200000004642 
291200703K46061 07030803500350   53850020000000536240500200000002298425002000000019614450020000000151746500200000000970 
291200703K46061 07030803500350   148500200000000697                                                                     
291200703A46061 0703080450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703080450050-007    0988706601800              025069         0340          129      081005            
291200703J46061 07030804502009    094188520450180067180067177067181068181066189067                                      
291200703K46061 07030804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030804500450   50575005000000000006250050000023601067500500001665880725005000059681507750050000867700 
291200703K46061 07030804500450   50825005000058656408750050000417717092500500003907941000010000041825711000100000173573 
291200703K46061 07030804500450   51200010000023296213000100000222602140001000002711181500010000010539316000100000115686 
291200703K46061 07030804500450   51700010000004506318000100000116357190001000000882322000010000006768221000100000104079 
291200703K46061 07030804500450   52200010000005854123000100000036902240001000000579572500010000001723726000100000042173 
291200703K46061 07030804500450   52700010000002813428000100000034329290001000000233283000010000001399031000100000013017 
291200703K46061 07030804500450   53200010000001447933000100000009657340001000000074713500010000001119536500200000008542 
291200703K46061 07030804500450   53850020000000413240500200000002283425002000000020944450020000000140246500200000001155 
291200703K46061 07030804500450   148500200000000926                                                                     
291200703A46061 0703080550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703080550050-008    0988506601860              025073         0350          121      078005            
291200703J46061 07030805502009    093181520550186065187063187062187060186059182071                                      
291200703K46061 07030805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030805500550   50575005000000000006250050000000291067500500000922270725005000046921807750050000886720 
291200703K46061 07030805500550   50825005000104153008750050000891501092500500004980421000010000016352611000100000205447 
291200703K46061 07030805500550   51200010000025578213000100000253350140001000003198211500010000012896416000100000102039 
291200703K46061 07030805500550   51700010000013653618000100000079629190001000000503692000010000005970221000100000047798 
291200703K46061 07030805500550   52200010000003726023000100000032551240001000000330862500010000003501026000100000027833 
291200703K46061 07030805500550   52700010000003257328000100000014931290001000000115193000010000001190131000100000012802 
291200703K46061 07030805500550   53200010000000664933000100000010212340001000000094703500010000000687236500200000005846 
291200703K46061 07030805500550   53850020000000293240500200000002692425002000000019864450020000000142946500200000001362 
291200703K46061 07030805500550   148500200000001262                                                                     
291200703A46061 0703080650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703080650050-009    0988008701940              020070         0320          114      107005            
291200703J46061 07030806502011    107187450650194086191083187079189071189067188065                                      
291200703K46061 07030806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030806500650   50575005000000000006250050000000000067500500000000000725005000014742107750050000374100 
291200703K46061 07030806500650   50825005000043321608750050000467684092500500004226081000010000019215311000100000181012 
291200703K46061 07030806500650   51200010000015141213000100000150875140001000001654101500010000014331916000100000131258 
291200703K46061 07030806500650   51700010000007625918000100000049647190001000000281672000010000002887921000100000025778 
291200703K46061 07030806500650   52200010000002994323000100000017555240001000000143542500010000001957826000100000016736 
291200703K46061 07030806500650   52700010000001290728000100000010762290001000000110973000010000000889531000100000007982 
291200703K46061 07030806500650   53200010000000595833000100000008357340001000000047503500010000000287536500200000002828 
291200703K46061 07030806500650   53850020000000253440500200000002012425002000000022944450020000000212846500200000001572 
291200703K46061 07030806500650   148500200000000910                                                                     
291200703A46061 0703080750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703080750050-014    0987908202020              021069         0340          121      097005            
291200703J46061 07030807502009    102199520750202083205083200076201080201085198082                                      
291200703K46061 07030807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030807500750   50575005000000000006250050000000000067500500000000000725005000012906307750050000606553 
291200703K46061 07030807500750   50825005000072452008750050000460012092500500003859901000010000026571611000100000108741 
291200703K46061 07030807500750   51200010000014950813000100000160719140001000001364891500010000015855916000100000116764 
291200703K46061 07030807500750   51700010000009760018000100000065882190001000000347642000010000004272621000100000032989 
291200703K46061 07030807500750   52200010000003314623000100000018740240001000000340272500010000002330326000100000019919 
291200703K46061 07030807500750   52700010000001651828000100000010305290001000000118473000010000000949631000100000013652 
291200703K46061 07030807500750   53200010000000475933000100000007308340001000000087363500010000000732836500200000003753 
291200703K46061 07030807500750   53850020000000336240500200000003979425002000000039964450020000000326446500200000001941 
291200703K46061 07030807500750   148500200000001866                                                                     
291200703A46061 0703080850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703080850050-020    0987806002270              021066         0340          121      077005            
291200703J46061 07030808502011    099212510850227060224064223063219070212073210081                                      
291200703K46061 07030808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030808500850   50575005000000000006250050000000000067500500000295150725005000008044407750050000329069 
291200703K46061 07030808500850   50825005000064831208750050000554820092500500002777611000010000022131811000100000247086 
291200703K46061 07030808500850   51200010000006610513000100000146483140001000000996581500010000024715216000100000117581 
291200703K46061 07030808500850   51700010000006826218000100000051316190001000000670362000010000003989521000100000029706 
291200703K46061 07030808500850   52200010000003989323000100000023388240001000000184432500010000002425926000100000015515 
291200703K46061 07030808500850   52700010000001719628000100000026560290001000000127893000010000000687931000100000006173 
291200703K46061 07030808500850   53200010000000738233000100000005903340001000000078663500010000000965736500200000005614 
291200703K46061 07030808500850   53850020000000404740500200000004618425002000000032864450020000000339846500200000003122 
291200703K46061 07030808500850   148500200000002014                                                                     
291200703A46061 0703080950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703080950050-024    0987404902370              024072         0330          121      062005            
291200703J46061 07030809502009    083263190950237048246051251052247056238059228056                                      
291200703K46061 07030809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030809500950   50575005000000000006250050000008944067500500000604470725005000020976607750050000854829 
291200703K46061 07030809500950   50825005000111586008750050000739548092500500005747311000010000023719811000100000228575 
291200703K46061 07030809500950   51200010000017026913000100000063023140001000002841301500010000015891316000100000156211 
291200703K46061 07030809500950   51700010000012568018000100000063384190001000000498392000010000009127821000100000028467 
291200703K46061 07030809500950   52200010000004419623000100000013009240001000000352002500010000003221826000100000013828 
291200703K46061 07030809500950   52700010000001975428000100000020475290001000000297953000010000000734931000100000012667 
291200703K46061 07030809500950   53200010000001358833000100000006781340001000000065203500010000000456336500200000003238 
291200703K46061 07030809500950   53850020000000387840500200000003828425002000000016404450020000000226646500200000001936 
291200703K46061 07030809500950   148500200000001669                                                                     
291200703A46061 0703081050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703081050050-023    0986804102690              021074         0330          121      053005            
291200703J46061 07030810502008    068242051050269041276042264043258045240050221047                                      
291200703K46061 07030810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030810501050   50575005000000000006250050000000000067500500000855770725005000017620807750050000701948 
291200703K46061 07030810501050   50825005000092117808750050000507469092500500003161431000010000027139911000100000116721 
291200703K46061 07030810501050   51200010000020275013000100000096791140001000001181501500010000009509516000100000112222 
291200703K46061 07030810501050   51700010000007266218000100000060919190001000000461942000010000004247921000100000022010 
291200703K46061 07030810501050   52200010000002465623000100000020033240001000000292632500010000002491026000100000021683 
291200703K46061 07030810501050   52700010000001583828000100000010245290001000000073513000010000001173531000100000006113 
291200703K46061 07030810501050   53200010000000588133000100000007534340001000000028223500010000000545136500200000004313 
291200703K46061 07030810501050   53850020000000208640500200000002296425002000000013634450020000000121946500200000000699 
291200703K46061 07030810501050   148500200000000648                                                                     
291200703A46061 0703081150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703081150050-023    0985906603300              019073         0330          114      077005            
291200703J46061 07030811502016    078327501150331066333055333037310040290030289029                                      
291200703K46061 07030811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030811501150   50575005000000000006250050000000000067500500000332490725005000022187307750050000352867 
291200703K46061 07030811501150   50825005000046555508750050000497343092500500003337051000010000030799211000100000123261 
291200703K46061 07030811501150   51200010000007941413000100000048974140001000000895691500010000008968516000100000079134 
291200703K46061 07030811501150   51700010000003832818000100000044553190001000000435462000010000002410321000100000041324 
291200703K46061 07030811501150   52200010000002161723000100000019582240001000000214022500010000001519726000100000010451 
291200703K46061 07030811501150   52700010000001038928000100000011578290001000000107083000010000001211231000100000010293 
291200703K46061 07030811501150   53200010000000462533000100000005510340001000000023013500010000000444536500200000003392 
291200703K46061 07030811501150   53850020000000182940500200000001506425002000000010344450020000000062046500200000000635 
291200703K46061 07030811501150   148500200000000548                                                                     
291200703A46061 0703081250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703081250050-021    0985007503180              018074         0330          121      090005            
291200703J46061 07030812502009    090318451250319076322073323070322070323069324067                                      
291200703K46061 07030812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030812501250   50575005000000000006250050000000000067500500000088480725005000013649807750050000371554 
291200703K46061 07030812501250   50825005000071898308750050000572250092500500002640961000010000013443611000100000104954 
291200703K46061 07030812501250   51200010000010583713000100000060608140001000000894651500010000006006916000100000057131 
291200703K46061 07030812501250   51700010000004130518000100000040088190001000000211532000010000001682521000100000016148 
291200703K46061 07030812501250   52200010000001875823000100000012713240001000000124622500010000000885026000100000007295 
291200703K46061 07030812501250   52700010000000725228000100000010047290001000000096353000010000000668031000100000005575 
291200703K46061 07030812501250   53200010000000620133000100000003846340001000000023943500010000000385736500200000003934 
291200703K46061 07030812501250   53850020000000263740500200000003674425002000000019214450020000000107246500200000000685 
291200703K46061 07030812501250   148500200000000762                                                                     
291200703A46061 0703081350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703081350050-022    0984408803190              016067         0330          121      109005            
291200703J46061 07030813502010    113320521350318086320083323087319086321083325078                                      
291200703K46061 07030813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030813501350   50575005000000000006250050000000000067500500000000000725005000001832707750050000276256 
291200703K46061 07030813501350   50825005000060571008750050000447235092500500001838071000010000014918111000100000089374 
291200703K46061 07030813501350   51200010000009281013000100000055084140001000000512461500010000006281816000100000033351 
291200703K46061 07030813501350   51700010000004863818000100000026498190001000000268562000010000001153221000100000013758 
291200703K46061 07030813501350   52200010000001112123000100000010832240001000000082382500010000000754026000100000004325 
291200703K46061 07030813501350   52700010000000740728000100000003718290001000000055093000010000000569131000100000005107 
291200703K46061 07030813501350   53200010000000547833000100000003929340001000000056303500010000000703736500200000013055 
291200703K46061 07030813501350   53850020000000743540500200000005107425002000000036344450020000000146446500200000000970 
291200703K46061 07030813501350   148500200000000750                                                                     
291200703A46061 0703081450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703081450050-021    0983908903130              015066         0330          114      108005            
291200703J46061 07030814502010    113306121450313088314084312090310093310090312089                                      
291200703K46061 07030814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030814501450   50575005000000000006250050000000000067500500000000000725005000002065807750050000157393 
291200703K46061 07030814501450   50825005000041637808750050000503535092500500002787261000010000012093711000100000119477 
291200703K46061 07030814501450   51200010000008006213000100000033730140001000000392131500010000001503416000100000039361 
291200703K46061 07030814501450   51700010000003422518000100000008089190001000000195742000010000001557021000100000016660 
291200703K46061 07030814501450   52200010000001614323000100000009127240001000000089472500010000000683126000100000004871 
291200703K46061 07030814501450   52700010000000403928000100000004038290001000000044763000010000000321831000100000007971 
291200703K46061 07030814501450   53200010000001102133000100000007089340001000000126273500010000000950136500200000011407 
291200703K46061 07030814501450   53850020000000626540500200000004627425002000000022094450020000000123346500200000000707 
291200703K46061 07030814501450   148500200000000610                                                                     
291200703A46061 0703081550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703081550050-019    0983609003190              014062         0330          114      108005            
291200703J46061 07030815502010    119313591550319090315097312095315096318098315093                                      
291200703K46061 07030815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030815501550   50575005000000000006250050000000000067500500000000000725005000002411807750050000125031 
291200703K46061 07030815501550   50825005000032167208750050000449571092500500003764391000010000019238211000100000046316 
291200703K46061 07030815501550   51200010000003492213000100000018462140001000000279831500010000002828816000100000017393 
291200703K46061 07030815501550   51700010000002346218000100000020450190001000000104062000010000001066921000100000008542 
291200703K46061 07030815501550   52200010000001028923000100000006485240001000000047572500010000000697526000100000007412 
291200703K46061 07030815501550   52700010000000949728000100000009493290001000000058923000010000000340831000100000006790 
291200703K46061 07030815501550   53200010000000973433000100000019269340001000000202883500010000001081636500200000011031 
291200703K46061 07030815501550   53850020000000886640500200000004899425002000000020234450020000000097746500200000000835 
291200703K46061 07030815501550   148500200000000558                                                                     
291200703A46061 0703081650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703081650050-017    0983808903260              011055         0360          114      107005            
291200703J46061 07030816502010    121321311650327090325099322095322097321094321091                                      
291200703K46061 07030816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000099510 
291200703K46061 07030816501650   50825005000018422308750050000208732092500500002080971000010000007314811000100000041876 
291200703K46061 07030816501650   51200010000003388413000100000025813140001000000145221500010000001218616000100000012101 
291200703K46061 07030816501650   51700010000002424018000100000015337190001000000120592000010000001149921000100000008257 
291200703K46061 07030816501650   52200010000000373623000100000006501240001000000036992500010000000725026000100000004313 
291200703K46061 07030816501650   52700010000001141228000100000018952290001000000113443000010000000815531000100000013555 
291200703K46061 07030816501650   53200010000000941033000100000011212340001000000146743500010000001165836500200000008896 
291200703K46061 07030816501650   53850020000000664940500200000003417425002000000014114450020000000117446500200000000626 
291200703K46061 07030816501650   148500200000000671                                                                     
291200703A46061 0703081750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703081750050-017    0983808403330              014066         0310          108      098005            
291200703J46061 07030817502009    106335531750334084332080332078329080328082326086                                      
291200703K46061 07030817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030817501750   50575005000000000006250050000000000067500500000036130725005000002920607750050000133217 
291200703K46061 07030817501750   50825005000018767208750050000320921092500500005350431000010000015950811000100000055371 
291200703K46061 07030817501750   51200010000005323913000100000027364140001000000231631500010000001797116000100000019713 
291200703K46061 07030817501750   51700010000002199218000100000012368190001000000072762000010000000927321000100000005972 
291200703K46061 07030817501750   52200010000000802023000100000008710240001000000088532500010000001865726000100000011507 
291200703K46061 07030817501750   52700010000001186228000100000013708290001000000082053000010000001053731000100000010166 
291200703K46061 07030817501750   53200010000001431333000100000006765340001000000043653500010000000526336500200000003873 
291200703K46061 07030817501750   53850020000000322740500200000002657425002000000012694450020000000113546500200000000839 
291200703K46061 07030817501750   148500200000000522                                                                     
291200703A46061 0703081850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703081850050-012    0983808600040              014061         0320          114      110005            
291200703J46061 07030818502010    112335411850001087342085338086334083337080339080                                      
291200703K46061 07030818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030818501850   50575005000000000006250050000000000067500500000000000725005000000793407750050000113182 
291200703K46061 07030818501850   50825005000031041708750050000372780092500500002792521000010000016560811000100000082366 
291200703K46061 07030818501850   51200010000005115913000100000071317140001000000348811500010000000892016000100000009267 
291200703K46061 07030818501850   51700010000002507518000100000020310190001000000119482000010000001225021000100000007077 
291200703K46061 07030818501850   52200010000001365723000100000012828240001000000208922500010000002748026000100000043511 
291200703K46061 07030818501850   52700010000001947928000100000023341290001000000093753000010000001392031000100000010419 
291200703K46061 07030818501850   53200010000002033133000100000008937340001000000069133500010000000501636500200000004116 
291200703K46061 07030818501850   53850020000000247540500200000002533425002000000018694450020000000112246500200000001069 
291200703K46061 07030818501850   148500200000000991                                                                     
291200703A46061 0703081950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703081950050-020    0983508900090              013059         0320          114      106005            
291200703J46061 07030819502011    124359261950008089012094005098009081005087012087                                      
291200703K46061 07030819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030819501950   50575005000000000006250050000000000067500500000021650725005000003058807750050000087574 
291200703K46061 07030819501950   50825005000021985808750050000314851092500500002447051000010000015083411000100000075289 
291200703K46061 07030819501950   51200010000002896613000100000027791140001000000272891500010000001831716000100000015608 
291200703K46061 07030819501950   51700010000001049118000100000015172190001000000107002000010000000948921000100000022546 
291200703K46061 07030819501950   52200010000002715723000100000014807240001000000334212500010000002288726000100000019564 
291200703K46061 07030819501950   52700010000002168428000100000014027290001000000211663000010000001118031000100000007506 
291200703K46061 07030819501950   53200010000001337733000100000007178340001000000061913500010000000579036500200000004261 
291200703K46061 07030819501950   53850020000000307140500200000002268425002000000019354450020000000193046500200000001067 
291200703K46061 07030819501950   148500200000001064                                                                     
291200703A46061 0703082050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703082050050-013    0982709603500              014061         0320          108      117005            
291200703J46061 07030820502010    117346442050351094348091354090345095341095351096                                      
291200703K46061 07030820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030820502050   50575005000000000006250050000000000067500500000000930725005000001287707750050000033808 
291200703K46061 07030820502050   50825005000015192908750050000313317092500500003505561000010000014475411000100000134435 
291200703K46061 07030820502050   51200010000004656513000100000044490140001000000181681500010000001463416000100000010019 
291200703K46061 07030820502050   51700010000001294718000100000012552190001000000227262000010000002247021000100000024932 
291200703K46061 07030820502050   52200010000003003023000100000033816240001000000297312500010000002821726000100000019404 
291200703K46061 07030820502050   52700010000001929028000100000014959290001000000107333000010000001149831000100000007445 
291200703K46061 07030820502050   53200010000000858733000100000005137340001000000089863500010000000496736500200000003790 
291200703K46061 07030820502050   53850020000000153040500200000001946425002000000013854450020000000107146500200000000512 
291200703K46061 07030820502050   148500200000000635                                                                     
291200703A46061 0703082150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703082150050+015    0982211100560              014051         0340          100      155005            
291200703J46061 07030821502018    155066432150057111039075359087351097354103355101                                      
291200703K46061 07030821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030821502150   50825005000009156108750050000179079092500500001808041000010000025768311000100000095751 
291200703K46061 07030821502150   51200010000004846913000100000027518140001000000224611500010000001305016000100000015780 
291200703K46061 07030821502150   51700010000001353018000100000018532190001000000387892000010000002767321000100000016577 
291200703K46061 07030821502150   52200010000004943123000100000033503240001000000305442500010000002795726000100000024780 
291200703K46061 07030821502150   52700010000004818028000100000022901290001000000183203000010000002188131000100000020360 
291200703K46061 07030821502150   53200010000002106233000100000011719340001000000140083500010000001133236500200000006956 
291200703K46061 07030821502150   53850020000000539240500200000004439425002000000025414450020000000189646500200000002088 
291200703K46061 07030821502150   148500200000001208                                                                     
291200703A46061 0703082250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703082250050+003    0981414600850              016045         0310          108      182005            
291200703J46061 07030822502022    202069252250085145081133077145081125076115068111                                      
291200703K46061 07030822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030822502250   50825005000000395808750050000262159092500500003393731000010000014756711000100000077453 
291200703K46061 07030822502250   51200010000004028613000100000031135140001000000226371500010000002155616000100000024924 
291200703K46061 07030822502250   51700010000002132818000100000041920190001000000237832000010000001467721000100000032434 
291200703K46061 07030822502250   52200010000007503623000100000035389240001000000498532500010000009423426000100000060268 
291200703K46061 07030822502250   52700010000007447528000100000066770290001000000628813000010000003840031000100000035730 
291200703K46061 07030822502250   53200010000002480433000100000015955340001000000119033500010000002563336500200000011354 
291200703K46061 07030822502250   53850020000001093940500200000006739425002000000095514450020000000357846500200000003408 
291200703K46061 07030822502250   148500200000003160                                                                     
291200703A46061 0703082350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703082350050+013    0981113800860              017047         0300          114      168005            
291200703J46061 07030823502016    177088532350085138080134082140082139079135081141                                      
291200703K46061 07030823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030823502350   50825005000018235708750050000313643092500500002645961000010000010718711000100000047415 
291200703K46061 07030823502350   51200010000007066913000100000057359140001000000575571500010000005235616000100000038799 
291200703K46061 07030823502350   51700010000003783218000100000030764190001000000416722000010000006139921000100000041006 
291200703K46061 07030823502350   52200010000005920923000100000041612240001000000783472500010000008290326000100000059115 
291200703K46061 07030823502350   52700010000006093628000100000047256290001000000421473000010000006372231000100000026221 
291200703K46061 07030823502350   53200010000003625433000100000022490340001000000173983500010000002338436500200000011974 
291200703K46061 07030823502350   53850020000000863240500200000005318425002000000043754450020000000326446500200000002012 
291200703K46061 07030823502350   148500200000002236                                                                     
291200703A46061 0703090050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703090050050+020    0981410400800              017056         0300          114      134005            
291200703J46061 07030900502017    159085590050080103078100079100080104082115083125                                      
291200703K46061 07030900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007831 
291200703K46061 07030900500050   50825005000017769808750050000288353092500500001764521000010000016741911000100000193223 
291200703K46061 07030900500050   51200010000011557013000100000139918140001000001657721500010000006183816000100000070943 
291200703K46061 07030900500050   51700010000003982118000100000026012190001000000470942000010000001459221000100000021640 
291200703K46061 07030900500050   52200010000001459123000100000036483240001000000298332500010000001528626000100000025096 
291200703K46061 07030900500050   52700010000005152328000100000039956290001000000257143000010000002061131000100000022171 
291200703K46061 07030900500050   53200010000001596033000100000019718340001000000193083500010000000923336500200000008145 
291200703K46061 07030900500050   53850020000000546140500200000003129425002000000029764450020000000214146500200000001273 
291200703K46061 07030900500050   148500200000002350                                                                     
291200703A46061 0703090150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703090150050+025    0981006800760              018054         0320          077      089005            
291200703J46061 07030901502015    123078550150076066077062078074081078073081077091                                      
291200703K46061 07030901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000104679 
291200703K46061 07030901500150   50825005000014622708750050000091049092500500000990951000010000012377211000100000177407 
291200703K46061 07030901500150   51200010000018511413000100000213081140001000001678731500010000008726616000100000051663 
291200703K46061 07030901500150   51700010000006688818000100000089937190001000000707172000010000004208621000100000037567 
291200703K46061 07030901500150   52200010000004692023000100000044073240001000000598742500010000004571526000100000052228 
291200703K46061 07030901500150   52700010000002703228000100000033587290001000000155973000010000002003031000100000022342 
291200703K46061 07030901500150   53200010000003145533000100000024699340001000000106963500010000001075636500200000008208 
291200703K46061 07030901500150   53850020000000530740500200000004369425002000000020874450020000000193546500200000000861 
291200703K46061 07030901500150   148500200000001067                                                                     
291200703A46061 0703090250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703090250050+025    0980507600070              016059         0330          108      088005            
291200703J46061 07030902502010    091022290250006076010067016070027059030058056059                                      
291200703K46061 07030902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030902500250   50575005000000000006250050000000000067500500000000000725005000001273007750050000029808 
291200703K46061 07030902500250   50825005000007688608750050000193053092500500002187661000010000013456911000100000121574 
291200703K46061 07030902500250   51200010000008755213000100000156482140001000001425471500010000007146616000100000050738 
291200703K46061 07030902500250   51700010000006555718000100000063553190001000000311882000010000001995721000100000029597 
291200703K46061 07030902500250   52200010000003833023000100000036005240001000000153282500010000002167826000100000032508 
291200703K46061 07030902500250   52700010000001593428000100000023734290001000000073963000010000001059031000100000007645 
291200703K46061 07030902500250   53200010000000790833000100000005087340001000000060803500010000000634036500200000006953 
291200703K46061 07030902500250   53850020000000301740500200000002978425002000000021194450020000000118346500200000001256 
291200703K46061 07030902500250   148500200000001083                                                                     
291200703A46061 0703090350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703090350050+021    0980308803550              014055         0300          114      106005            
291200703J46061 07030903502011    118354260350354089351093002097006083000082002084                                      
291200703K46061 07030903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000056866 
291200703K46061 07030903500350   50825005000016232008750050000175130092500500001107581000010000007020211000100000145123 
291200703K46061 07030903500350   51200010000008678713000100000047726140001000001298381500010000006745216000100000083078 
291200703K46061 07030903500350   51700010000003121318000100000021155190001000000297132000010000003275521000100000039078 
291200703K46061 07030903500350   52200010000001475023000100000014367240001000000280492500010000001991826000100000020410 
291200703K46061 07030903500350   52700010000001095428000100000017543290001000000194493000010000001254131000100000013490 
291200703K46061 07030903500350   53200010000001122733000100000014914340001000000151433500010000000673536500200000009871 
291200703K46061 07030903500350   53850020000000552040500200000003526425002000000022514450020000000145346500200000000998 
291200703K46061 07030903500350   148500200000000960                                                                     
291200703A46061 0703090450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703090450050+024    0980904503420              014053         0290          108      053005            
291200703J46061 07030904502013    109000280450342046348053000067009064007068006070                                      
291200703K46061 07030904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000005982 
291200703K46061 07030904500450   50825005000003796408750050000120295092500500001518141000010000012226011000100000103557 
291200703K46061 07030904500450   51200010000004919913000100000035395140001000000891851500010000007463816000100000079219 
291200703K46061 07030904500450   51700010000005727418000100000037303190001000000453212000010000002697221000100000046243 
291200703K46061 07030904500450   52200010000003737823000100000040591240001000000344172500010000002114026000100000033472 
291200703K46061 07030904500450   52700010000001553828000100000017956290001000000191983000010000001983531000100000021727 
291200703K46061 07030904500450   53200010000001651433000100000009188340001000000088363500010000000479736500200000003936 
291200703K46061 07030904500450   53850020000000379240500200000002336425002000000021434450020000000154246500200000000822 
291200703K46061 07030904500450   148500200000000570                                                                     
291200703A46061 0703090550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703090550050+024    0981211500840              016053         0320          114      160005            
291200703J46061 07030905502033    160084430550082113077100090078065043041040005041                                      
291200703K46061 07030905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002200 
291200703K46061 07030905500550   50825005000005622508750050000181001092500500001465631000010000009332611000100000099976 
291200703K46061 07030905500550   51200010000008405113000100000136040140001000000829941500010000005181316000100000106119 
291200703K46061 07030905500550   51700010000006630818000100000057700190001000000628772000010000005186121000100000061871 
291200703K46061 07030905500550   52200010000004023223000100000032689240001000000320432500010000003780326000100000023316 
291200703K46061 07030905500550   52700010000003391928000100000028800290001000000128973000010000001485631000100000014334 
291200703K46061 07030905500550   53200010000001031833000100000013707340001000000095103500010000000715636500200000006787 
291200703K46061 07030905500550   53850020000000630640500200000004491425002000000031964450020000000238546500200000001367 
291200703K46061 07030905500550   148500200000001576                                                                     
291200703A46061 0703090650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703090650050+022    0981313000840              019051         0330          091      167005            
291200703J46061 07030906502018    179092230650084129088131085138087137087135086125                                      
291200703K46061 07030906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000019414 
291200703K46061 07030906500650   50825005000008401008750050000120765092500500001801191000010000011930611000100000193217 
291200703K46061 07030906500650   51200010000012000913000100000186665140001000001901121500010000012760616000100000121263 
291200703K46061 07030906500650   51700010000011716918000100000091400190001000000621642000010000005716521000100000084775 
291200703K46061 07030906500650   52200010000004434723000100000082965240001000000472072500010000004018626000100000057070 
291200703K46061 07030906500650   52700010000002649328000100000050864290001000000563923000010000003506831000100000027218 
291200703K46061 07030906500650   53200010000003629333000100000015666340001000000305533500010000002609936500200000012889 
291200703K46061 07030906500650   53850020000000623540500200000006381425002000000040734450020000000282646500200000002329 
291200703K46061 07030906500650   148500200000001502                                                                     
291200703A46061 0703090750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703090750050+013    0982010400870              022053         0330          091      129005            
291200703J46061 07030907502020    178085160750088106089123085123085141089141081133                                      
291200703K46061 07030907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030907500750   50825005000002791508750050000056509092500500001369861000010000023580111000100000382641 
291200703K46061 07030907500750   51200010000016932213000100000157971140001000002711111500010000014088116000100000186322 
291200703K46061 07030907500750   51700010000012080318000100000194851190001000000991542000010000011334121000100000065475 
291200703K46061 07030907500750   52200010000010929823000100000106457240001000000870502500010000010269926000100000044078 
291200703K46061 07030907500750   52700010000005647928000100000074099290001000000435543000010000003491031000100000030210 
291200703K46061 07030907500750   53200010000003360233000100000015596340001000000200453500010000000907836500200000007448 
291200703K46061 07030907500750   53850020000000692040500200000005111425002000000043604450020000000313746500200000001556 
291200703K46061 07030907500750   148500200000002073                                                                     
291200703A46061 0703090850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703090850050+015    0982109000930              024061         0310          083      108005            
291200703J46061 07030908502015    141085040850093091093103093110090115085113085101                                      
291200703K46061 07030908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000030751 
291200703K46061 07030908500850   50825005000004474808750050000091442092500500001900971000010000027030611000100000353623 
291200703K46061 07030908500850   51200010000076207313000100000436901140001000002220951500010000026682716000100000146794 
291200703K46061 07030908500850   51700010000024433418000100000076935190001000000504622000010000004811821000100000064003 
291200703K46061 07030908500850   52200010000002597523000100000037701240001000000459382500010000004360026000100000037269 
291200703K46061 07030908500850   52700010000003704928000100000012939290001000000265723000010000001593531000100000020549 
291200703K46061 07030908500850   53200010000001279533000100000015808340001000000126813500010000000663936500200000010090 
291200703K46061 07030908500850   53850020000000920640500200000004167425002000000044194450020000000255846500200000002717 
291200703K46061 07030908500850   148500200000002808                                                                     
291200703A46061 0703090950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703090950050+000    0982004300820              025062         0290          083      057005            
291200703J46061 07030909502029    149112550950081043091061103079107088110108107117                                      
291200703K46061 07030909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030909500950   50825005000003693708750050000153070092500500001907971000010000012626611000100000331464 
291200703K46061 07030909500950   51200010000086700413000100000332195140001000003382681500010000036459116000100000327713 
291200703K46061 07030909500950   51700010000016165418000100000126139190001000000715652000010000010933521000100000042386 
291200703K46061 07030909500950   52200010000008180023000100000033370240001000000453352500010000002887426000100000023803 
291200703K46061 07030909500950   52700010000002200728000100000021214290001000000252893000010000001410531000100000015733 
291200703K46061 07030909500950   53200010000001309333000100000006077340001000000080993500010000000566736500200000004650 
291200703K46061 07030909500950   53850020000000598740500200000003557425002000000042064450020000000313846500200000001934 
291200703K46061 07030909500950   148500200000001119                                                                     
291200703A46061 0703091050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703091050050+019    0982105500260              022064         0320          077      066005            
291200703J46061 07030910502011    066033491050026054012034006030011022017033049034                                      
291200703K46061 07030910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000023846 
291200703K46061 07030910501050   50825005000003814708750050000065611092500500002837021000010000039244011000100000203233 
291200703K46061 07030910501050   51200010000033818213000100000464079140001000002935381500010000016417116000100000193563 
291200703K46061 07030910501050   51700010000010450618000100000090824190001000000617722000010000006333221000100000045478 
291200703K46061 07030910501050   52200010000007189823000100000034530240001000000326422500010000003331126000100000022091 
291200703K46061 07030910501050   52700010000002729828000100000010629290001000000157503000010000000979431000100000006342 
291200703K46061 07030910501050   53200010000000815533000100000009037340001000000072493500010000000379536500200000005768 
291200703K46061 07030910501050   53850020000000259540500200000001658425002000000018234450020000000098146500200000000869 
291200703K46061 07030910501050   148500200000000648                                                                     
291200703A46061 0703091150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703091150050+021    0982405200110              020062         0330          067      067005            
291200703J46061 07030911502009    074014381150011052017058028052042044018048033057                                      
291200703K46061 07030911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000024109 
291200703K46061 07030911501150   50825005000004875708750050000136521092500500002616741000010000028037411000100000156178 
291200703K46061 07030911501150   51200010000017438813000100000277463140001000001517431500010000033146616000100000133926 
291200703K46061 07030911501150   51700010000013400318000100000125208190001000000494312000010000006075421000100000040575 
291200703K46061 07030911501150   52200010000005858723000100000035616240001000000375382500010000002223626000100000013226 
291200703K46061 07030911501150   52700010000001889528000100000012675290001000000078663000010000000783831000100000009065 
291200703K46061 07030911501150   53200010000000972433000100000008062340001000000055943500010000000583336500200000004963 
291200703K46061 07030911501150   53850020000000332740500200000002841425002000000017484450020000000209046500200000000964 
291200703K46061 07030911501150   148500200000000773                                                                     
291200703A46061 0703091250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703091250050+023    0982905600430              019060         0330          100      078005            
291200703J46061 07030912502012    094040311250042056033056033036041046056062039053                                      
291200703K46061 07030912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030912501250   50825005000000934408750050000047647092500500001851651000010000042920211000100000213636 
291200703K46061 07030912501250   51200010000021484413000100000118603140001000002609631500010000009768016000100000154611 
291200703K46061 07030912501250   51700010000012914218000100000093681190001000000637152000010000004227621000100000039130 
291200703K46061 07030912501250   52200010000004713223000100000044272240001000000501722500010000004118826000100000024500 
291200703K46061 07030912501250   52700010000001889528000100000027142290001000000181133000010000000728931000100000015061 
291200703K46061 07030912501250   53200010000000727533000100000014666340001000000083363500010000000420936500200000006169 
291200703K46061 07030912501250   53850020000000320940500200000002457425002000000015124450020000000140346500200000001000 
291200703K46061 07030912501250   148500200000000693                                                                     
291200703A46061 0703091350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703091350050+022    0983107900760              020064         0330          083      098005            
291200703J46061 07030913502020    128090271350074079083079089098065066035048060078                                      
291200703K46061 07030913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030913501350   50825005000002334708750050000109007092500500002259921000010000047590711000100000275021 
291200703K46061 07030913501350   51200010000053109413000100000189419140001000001198521500010000009310216000100000076482 
291200703K46061 07030913501350   51700010000007391818000100000034712190001000000327192000010000007448821000100000038595 
291200703K46061 07030913501350   52200010000003877923000100000018965240001000000287252500010000001764426000100000020158 
291200703K46061 07030913501350   52700010000001797328000100000014453290001000000178653000010000001432031000100000007734 
291200703K46061 07030913501350   53200010000000959133000100000011428340001000000129373500010000000991236500200000006309 
291200703K46061 07030913501350   53850020000000586240500200000003611425002000000025704450020000000154346500200000000951 
291200703K46061 07030913501350   148500200000000882                                                                     
291200703A46061 0703091450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703091450050+019    0983307200680              021062         0340          091      098005            
291200703J46061 07030914502016    128081021450069071071078076090081097082087076094                                      
291200703K46061 07030914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030914501450   50825005000000000008750050000157408092500500002631811000010000045053211000100000545595 
291200703K46061 07030914501450   51200010000027162313000100000167511140001000001141431500010000021346716000100000050726 
291200703K46061 07030914501450   51700010000010183518000100000038486190001000000581232000010000004623321000100000042792 
291200703K46061 07030914501450   52200010000002991923000100000058039240001000000229802500010000001956226000100000017980 
291200703K46061 07030914501450   52700010000002221828000100000026623290001000000159353000010000002281631000100000023244 
291200703K46061 07030914501450   53200010000000795633000100000016331340001000000091163500010000000950636500200000007799 
291200703K46061 07030914501450   53850020000000604540500200000005754425002000000021324450020000000254846500200000000818 
291200703K46061 07030914501450   148500200000001260                                                                     
291200703A46061 0703091550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703091550050+024    0983406200640              020063         0340          091      087005            
291200703J46061 07030915502009    090080141550064062074065074066072067073069070066                                      
291200703K46061 07030915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030915501550   50825005000001097208750050000095733092500500001791831000010000042550611000100000442752 
291200703K46061 07030915501550   51200010000034240213000100000262874140001000000716571500010000016659916000100000088384 
291200703K46061 07030915501550   51700010000006387018000100000048068190001000000364502000010000008002721000100000037191 
291200703K46061 07030915501550   52200010000004320123000100000022716240001000000248272500010000002113426000100000014533 
291200703K46061 07030915501550   52700010000002580828000100000019301290001000000172153000010000001330731000100000011106 
291200703K46061 07030915501550   53200010000000620233000100000006873340001000000109803500010000000796736500200000009059 
291200703K46061 07030915501550   53850020000000797240500200000003608425002000000034324450020000000206046500200000001225 
291200703K46061 07030915501550   148500200000000982                                                                     
291200703A46061 0703091650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703091650050+020    0984207100090              020063         0340          100      084005            
291200703J46061 07030916502010    086000401650008071007066020062020063024055044055                                      
291200703K46061 07030916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030916501650   50825005000000000008750050000019409092500500000477621000010000047994311000100000346157 
291200703K46061 07030916501650   51200010000046459513000100000247506140001000001126201500010000012619916000100000092952 
291200703K46061 07030916501650   51700010000005811018000100000078188190001000000551412000010000009058121000100000042096 
291200703K46061 07030916501650   52200010000004229623000100000026662240001000000261352500010000002765526000100000019017 
291200703K46061 07030916501650   52700010000001520928000100000017575290001000000081613000010000001168631000100000008747 
291200703K46061 07030916501650   53200010000000585633000100000004855340001000000053983500010000000838736500200000008400 
291200703K46061 07030916501650   53850020000000429140500200000003169425002000000027034450020000000279546500200000001156 
291200703K46061 07030916501650   148500200000001153                                                                     
291200703A46061 0703091750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703091750050+017    0984705200180              021064         0340          091      064005            
291200703J46061 07030917502010    084012521750018053024049026053015062014069011065                                      
291200703K46061 07030917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030917501750   50825005000000000008750050000041237092500500001947251000010000033353911000100000713346 
291200703K46061 07030917501750   51200010000032968713000100000175303140001000001793871500010000019398616000100000074065 
291200703K46061 07030917501750   51700010000009270218000100000067363190001000000441842000010000004697321000100000074900 
291200703K46061 07030917501750   52200010000006277823000100000036804240001000000360772500010000003184526000100000023546 
291200703K46061 07030917501750   52700010000002099428000100000012631290001000000116823000010000001163931000100000009368 
291200703K46061 07030917501750   53200010000001080433000100000009987340001000000086143500010000000560636500200000007782 
291200703K46061 07030917501750   53850020000000308440500200000003923425002000000025044450020000000180246500200000000894 
291200703K46061 07030917501750   148500200000000717                                                                     
291200703A46061 0703091850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703091850050+022    0985205300140              021063         0350          091      061005            
291200703J46061 07030918502006    067012281850014053013053013054009053014055015054                                      
291200703K46061 07030918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030918501850   50825005000002361008750050000059262092500500001729601000010000021082711000100000478883 
291200703K46061 07030918501850   51200010000046102013000100000284288140001000002784861500010000016152016000100000127841 
291200703K46061 07030918501850   51700010000006906118000100000077446190001000001169632000010000004504921000100000048205 
291200703K46061 07030918501850   52200010000006960423000100000043876240001000000310332500010000002641726000100000016895 
291200703K46061 07030918501850   52700010000002013428000100000024127290001000000134303000010000001438831000100000010386 
291200703K46061 07030918501850   53200010000000864433000100000009237340001000000125363500010000000745136500200000005288 
291200703K46061 07030918501850   53850020000000306740500200000003255425002000000026774450020000000160746500200000000955 
291200703K46061 07030918501850   148500200000000616                                                                     
291200703A46061 0703091950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703091950050+022    0985905600010              018060         0340          100      067005            
291200703J46061 07030919502007    072003341950001057004058010059018051021052018052                                      
291200703K46061 07030919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030919501950   50825005000000000008750050000049905092500500001116091000010000024110711000100000226988 
291200703K46061 07030919501950   51200010000022836613000100000189083140001000001241431500010000010773116000100000176834 
291200703K46061 07030919501950   51700010000011878618000100000092670190001000000728662000010000004033121000100000065486 
291200703K46061 07030919501950   52200010000004834523000100000032767240001000000167232500010000001972926000100000016864 
291200703K46061 07030919501950   52700010000002084028000100000017377290001000000179173000010000000999431000100000009998 
291200703K46061 07030919501950   53200010000000579033000100000006416340001000000049633500010000000334936500200000005473 
291200703K46061 07030919501950   53850020000000255340500200000001955425002000000018604450020000000206846500200000000954 
291200703K46061 07030919501950   148500200000001060                                                                     
291200703A46061 0703092050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703092050050+019    0987507600830              016059         0360          083      101005            
291200703J46061 07030920502018    117104372050082081099087062055029048016054005054                                      
291200703K46061 07030920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030920502050   50825005000000190908750050000029486092500500000461061000010000012396811000100000225601 
291200703K46061 07030920502050   51200010000025147113000100000120092140001000001822151500010000009826716000100000093258 
291200703K46061 07030920502050   51700010000009334918000100000097269190001000000615272000010000003937121000100000042129 
291200703K46061 07030920502050   52200010000002945623000100000027668240001000000136182500010000001494226000100000024532 
291200703K46061 07030920502050   52700010000001892028000100000025740290001000000105283000010000001087731000100000008442 
291200703K46061 07030920502050   53200010000000471533000100000011188340001000000038983500010000000272836500200000004298 
291200703K46061 07030920502050   53850020000000231840500200000001235425002000000010934450020000000097746500200000000898 
291200703K46061 07030920502050   148500200000000928                                                                     
291200703A46061 0703092150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703092150050+018    0988208600680              016053         0330          083      113005            
291200703J46061 07030921502012    118085252150069087080087083091050075041081054085                                      
291200703K46061 07030921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030921502150   50825005000000000008750050000004449092500500000525801000010000010346611000100000082495 
291200703K46061 07030921502150   51200010000018947413000100000151607140001000001289871500010000012974516000100000102883 
291200703K46061 07030921502150   51700010000013313918000100000115834190001000000589442000010000003911121000100000050170 
291200703K46061 07030921502150   52200010000003507823000100000035428240001000000347282500010000002057126000100000021080 
291200703K46061 07030921502150   52700010000002512128000100000006105290001000000139783000010000001249131000100000016108 
291200703K46061 07030921502150   53200010000000932833000100000012392340001000000106883500010000000864636500200000010011 
291200703K46061 07030921502150   53850020000000635740500200000003916425002000000025924450020000000179846500200000001593 
291200703K46061 07030921502150   148500200000001771                                                                     
291200703A46061 0703092250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703092250050+006    0988912500760              020053         0340          091      159005            
291200703J46061 07030922502023    177079412250077124077110082101078083078077064080                                      
291200703K46061 07030922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030922502250   50825005000000000008750050000024433092500500000663541000010000008509211000100000292521 
291200703K46061 07030922502250   51200010000025297113000100000216951140001000001372751500010000019810516000100000075740 
291200703K46061 07030922502250   51700010000020235718000100000141492190001000000832402000010000009515021000100000061283 
291200703K46061 07030922502250   52200010000007118723000100000119449240001000000679672500010000006220926000100000053177 
291200703K46061 07030922502250   52700010000003547528000100000030672290001000000254433000010000001966731000100000031526 
291200703K46061 07030922502250   53200010000002035533000100000027534340001000000125903500010000001631936500200000004196 
291200703K46061 07030922502250   53850020000000560240500200000003848425002000000025474450020000000137146500200000002018 
291200703K46061 07030922502250   148500200000001618                                                                     
291200703A46061 0703092350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703092350050+001    0989911300850              023052         0340          077      151005            
291200703J46061 07030923502018    177082042350085113086118084126084129085134084132                                      
291200703K46061 07030923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07030923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07030923502350   50825005000000000008750050000003619092500500000218741000010000006559411000100000251465 
291200703K46061 07030923502350   51200010000028389013000100000339760140001000001108541500010000019341116000100000220511 
291200703K46061 07030923502350   51700010000016521518000100000192085190001000001810582000010000017902021000100000138222 
291200703K46061 07030923502350   52200010000012916523000100000078521240001000001505422500010000007854526000100000089737 
291200703K46061 07030923502350   52700010000005773328000100000049917290001000000478703000010000002768631000100000019986 
291200703K46061 07030923502350   53200010000002143833000100000011928340001000000099223500010000001657636500200000010551 
291200703K46061 07030923502350   53850020000000492240500200000004519425002000000025874450020000000155346500200000001327 
291200703K46061 07030923502350   148500200000000796                                                                     
291200703A46061 0703100050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703100050050+006    0990612900930              024053         0340          083      153005            
291200703J46061 07031000502016    181086050050093129092133093133093135088133087117                                      
291200703K46061 07031000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031000500050   50825005000000977708750050000046704092500500000901721000010000019488611000100000165897 
291200703K46061 07031000500050   51200010000034304213000100000284082140001000003002741500010000033577016000100000229807 
291200703K46061 07031000500050   51700010000027601818000100000200183190001000001574022000010000015008821000100000093225 
291200703K46061 07031000500050   52200010000012981623000100000073396240001000000894332500010000011763426000100000096973 
291200703K46061 07031000500050   52700010000004341428000100000072097290001000000654793000010000004793631000100000031037 
291200703K46061 07031000500050   53200010000003452233000100000029679340001000000133273500010000000806736500200000011823 
291200703K46061 07031000500050   53850020000000571940500200000003523425002000000019454450020000000130246500200000001153 
291200703K46061 07031000500050   148500200000000800                                                                     
291200703A46061 0703100150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703100150050+009    0991411100870              022055         0350          067      136005            
291200703J46061 07031001502014    151082500150087111086106087112086108085112091124                                      
291200703K46061 07031001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031001500150   50825005000002261708750050000022442092500500000697671000010000018206211000100000256781 
291200703K46061 07031001500150   51200010000034440813000100000190328140001000003221371500010000034654016000100000164855 
291200703K46061 07031001500150   51700010000012343018000100000111265190001000000678742000010000006241621000100000066788 
291200703K46061 07031001500150   52200010000004503323000100000058625240001000000856342500010000004387726000100000037506 
291200703K46061 07031001500150   52700010000006194528000100000055536290001000000413193000010000002970631000100000029719 
291200703K46061 07031001500150   53200010000002139333000100000027908340001000000137213500010000001151036500200000008783 
291200703K46061 07031001500150   53850020000000705940500200000005027425002000000019314450020000000179146500200000001065 
291200703K46061 07031001500150   148500200000000987                                                                     
291200703A46061 0703100250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703100250050+009    0992010700900              022055         0350          077      144005            
291200703J46061 07031002502014    146082400250090108086103084100086100088106086111                                      
291200703K46061 07031002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031002500250   50825005000000841908750050000022839092500500000395571000010000009693711000100000111716 
291200703K46061 07031002500250   51200010000022793513000100000436333140001000004270911500010000030806016000100000292178 
291200703K46061 07031002500250   51700010000011380518000100000114401190001000000899522000010000008577321000100000085361 
291200703K46061 07031002500250   52200010000008576823000100000069686240001000000426342500010000007771926000100000032169 
291200703K46061 07031002500250   52700010000004274128000100000027650290001000000274953000010000004008831000100000030556 
291200703K46061 07031002500250   53200010000002452433000100000019609340001000000088053500010000001023736500200000015003 
291200703K46061 07031002500250   53850020000000725840500200000003597425002000000015414450020000000142946500200000000947 
291200703K46061 07031002500250   148500200000000589                                                                     
291200703A46061 0703100350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703100350050+006    0992511600920              023054         0340          083      149005            
291200703J46061 07031003502016    162095020350092118095123101114102115099126093130                                      
291200703K46061 07031003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031003500350   50825005000000000008750050000000000092500500000379491000010000007436111000100000251067 
291200703K46061 07031003500350   51200010000035617213000100000329737140001000003124441500010000024279116000100000128824 
291200703K46061 07031003500350   51700010000017298818000100000194028190001000001700952000010000018083121000100000120768 
291200703K46061 07031003500350   52200010000007043723000100000155128240001000000625462500010000006155426000100000072921 
291200703K46061 07031003500350   52700010000004058028000100000031470290001000000234143000010000003604631000100000025094 
291200703K46061 07031003500350   53200010000001742133000100000019305340001000000115863500010000001208236500200000010658 
291200703K46061 07031003500350   53850020000000856640500200000003948425002000000034924450020000000188046500200000000899 
291200703K46061 07031003500350   148500200000001198                                                                     
291200703A46061 0703100450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703100450050+005    0993111500860              021053         0340          071      137005            
291200703J46061 07031004502014    151089180450087115088113088116087109084103089112                                      
291200703K46061 07031004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031004500450   50825005000000000008750050000000000092500500000178451000010000008134211000100000224658 
291200703K46061 07031004500450   51200010000023120013000100000224503140001000003861621500010000022399916000100000229542 
291200703K46061 07031004500450   51700010000014891118000100000150015190001000001466242000010000010846921000100000060429 
291200703K46061 07031004500450   52200010000007278723000100000044248240001000000559072500010000005502026000100000052436 
291200703K46061 07031004500450   52700010000004193428000100000045069290001000000481883000010000004547131000100000032234 
291200703K46061 07031004500450   53200010000001935633000100000021449340001000000107393500010000001730336500200000015827 
291200703K46061 07031004500450   53850020000000552440500200000003935425002000000022524450020000000135246500200000001074 
291200703K46061 07031004500450   148500200000000719                                                                     
291200703A46061 0703100550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703100550050+007    0993507800880              023058         0340          091      099005            
291200703J46061 07031005502019    148086000550088078084083082092084106090108090114                                      
291200703K46061 07031005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031005500550   50825005000000000008750050000015213092500500000709021000010000009302111000100000472172 
291200703K46061 07031005500550   51200010000042327913000100000390285140001000003555591500010000036911616000100000203064 
291200703K46061 07031005500550   51700010000011795718000100000132258190001000001118152000010000006188921000100000061592 
291200703K46061 07031005500550   52200010000007418823000100000024347240001000000355652500010000005408126000100000047936 
291200703K46061 07031005500550   52700010000003565428000100000022243290001000000440533000010000004008831000100000026431 
291200703K46061 07031005500550   53200010000002121333000100000011803340001000000151693500010000001700736500200000012978 
291200703K46061 07031005500550   53850020000000651040500200000003111425002000000020594450020000000153646500200000001177 
291200703K46061 07031005500550   148500200000001091                                                                     
291200703A46061 0703100650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703100650050+009    0994006100880              022057         0340          083      075005            
291200703J46061 07031006502013    114080040650088061079064087078080074078073086069                                      
291200703K46061 07031006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031006500650   50825005000000000008750050000034995092500500000880741000010000014387411000100000188931 
291200703K46061 07031006500650   51200010000062599413000100000309801140001000003520471500010000015812316000100000167772 
291200703K46061 07031006500650   51700010000016217618000100000169126190001000000518022000010000012228821000100000078762 
291200703K46061 07031006500650   52200010000004272323000100000079927240001000000407912500010000002598026000100000049313 
291200703K46061 07031006500650   52700010000002845628000100000026454290001000000219443000010000002922231000100000021095 
291200703K46061 07031006500650   53200010000002522833000100000018761340001000000180413500010000001092036500200000012417 
291200703K46061 07031006500650   53850020000001053740500200000003700425002000000028314450020000000169946500200000000940 
291200703K46061 07031006500650   148500200000001044                                                                     
291200703A46061 0703100750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703100750050+010    0994106400300              026064         0340          077      080005            
291200703J46061 07031007502012    086029370750030064029072032057026044024048038051                                      
291200703K46061 07031007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031007500750   50825005000000000008750050000109952092500500001337511000010000025005511000100000506385 
291200703K46061 07031007500750   51200010000071486613000100000751524140001000004843631500010000027084916000100000214882 
291200703K46061 07031007500750   51700010000020806118000100000126072190001000001146022000010000004746021000100000072981 
291200703K46061 07031007500750   52200010000006117023000100000051536240001000000487192500010000003336326000100000024668 
291200703K46061 07031007500750   52700010000002365028000100000013722290001000000122393000010000001311131000100000016305 
291200703K46061 07031007500750   53200010000001512933000100000015037340001000000125073500010000000785036500200000008302 
291200703K46061 07031007500750   53850020000000481440500200000002966425002000000030334450020000000210546500200000000936 
291200703K46061 07031007500750   148500200000001079                                                                     
291200703A46061 0703100850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703100850050+012    0994105600120              031069         0340          091      071005            
291200703J46061 07031008502007    074034040850011057020055025056031059030057028058                                      
291200703K46061 07031008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031008500850   50825005000007213208750050000282497092500500004958071000010000108077011000100001252770 
291200703K46061 07031008500850   51200010000055974313000100000690752140001000004369791500010000027259716000100000249564 
291200703K46061 07031008500850   51700010000018025218000100000140598190001000000991552000010000009804021000100000073001 
291200703K46061 07031008500850   52200010000007334923000100000068898240001000000605762500010000006294726000100000021343 
291200703K46061 07031008500850   52700010000002835828000100000020453290001000000136493000010000001630231000100000012653 
291200703K46061 07031008500850   53200010000001309033000100000009734340001000000043713500010000000757336500200000005374 
291200703K46061 07031008500850   53850020000000517840500200000002967425002000000021894450020000000218346500200000000903 
291200703K46061 07031008500850   148500200000000868                                                                     
291200703A46061 0703100950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703100950050+015    0994605600340              034073         0340          100      075005            
291200703J46061 07031009502010    089015020950034056016060019063027059023073018061                                      
291200703K46061 07031009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000022233 
291200703K46061 07031009500950   50825005000017922308750050000454863092500500013220301000010000163796011000100001364950 
291200703K46061 07031009500950   51200010000081709413000100000376049140001000003073621500010000043527116000100000210846 
291200703K46061 07031009500950   51700010000018943218000100000088944190001000001005032000010000009242021000100000091977 
291200703K46061 07031009500950   52200010000008595023000100000048595240001000000276502500010000003382626000100000044678 
291200703K46061 07031009500950   52700010000002312428000100000024852290001000000165843000010000002208531000100000015375 
291200703K46061 07031009500950   53200010000001710133000100000011828340001000000105783500010000000617536500200000004712 
291200703K46061 07031009500950   53850020000000470740500200000003007425002000000017214450020000000221346500200000001097 
291200703K46061 07031009500950   148500200000001055                                                                     
291200703A46061 0703101050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703101050050-007    0994411500550              039071         0340          108      145005            
291200703J46061 07031010502021    158076021050055117055110048087048096059114073093                                      
291200703K46061 07031010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031010501050   50825005000009469508750050000519987092500500023330101000010000231965011000100001670780 
291200703K46061 07031010501050   51200010000092938313000100000513373140001000004860911500010000043689216000100000193169 
291200703K46061 07031010501050   51700010000026885118000100000140782190001000001710432000010000017536421000100000087627 
291200703K46061 07031010501050   52200010000012652723000100000110535240001000000971832500010000007155926000100000047456 
291200703K46061 07031010501050   52700010000007158628000100000045477290001000000436123000010000004505731000100000022633 
291200703K46061 07031010501050   53200010000002258033000100000020129340001000000120813500010000001456436500200000008622 
291200703K46061 07031010501050   53850020000000578040500200000003561425002000000019664450020000000262046500200000001348 
291200703K46061 07031010501050   148500200000001005                                                                     
291200703A46061 0703101150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703101150050-006    0994614100740              037065         0330          100      180005            
291200703J46061 07031011502019    190070171150074141075136073142073147071139066128                                      
291200703K46061 07031011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031011501150   50825005000006525508750050000287622092500500009474771000010000212803011000100001323540 
291200703K46061 07031011501150   51200010000065956813000100000631137140001000003578631500010000033358116000100000340715 
291200703K46061 07031011501150   51700010000028457318000100000266070190001000002017582000010000013881521000100000270199 
291200703K46061 07031011501150   52200010000012909623000100000150736240001000001424972500010000005462726000100000080445 
291200703K46061 07031011501150   52700010000005175528000100000064306290001000000371193000010000004943131000100000039783 
291200703K46061 07031011501150   53200010000002221833000100000032907340001000000137433500010000001540836500200000010170 
291200703K46061 07031011501150   53850020000000878840500200000005221425002000000035834450020000000192946500200000001905 
291200703K46061 07031011501150   148500200000001643                                                                     
291200703A46061 0703101250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703101250050-009    0994914700820              033061         0320          100      198005            
291200703J46061 07031012502018    198080491250082147081151080141080143080146078148                                      
291200703K46061 07031012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031012501250   50825005000002851308750050000281279092500500008319511000010000126192011000100000877549 
291200703K46061 07031012501250   51200010000037575013000100000404294140001000004776261500010000037108416000100000304895 
291200703K46061 07031012501250   51700010000029472518000100000206259190001000003230042000010000019223021000100000138038 
291200703K46061 07031012501250   52200010000016034523000100000212558240001000001373122500010000009068526000100000086427 
291200703K46061 07031012501250   52700010000007431728000100000061967290001000000413523000010000003973431000100000023075 
291200703K46061 07031012501250   53200010000002141033000100000022065340001000000142393500010000001380936500200000014604 
291200703K46061 07031012501250   53850020000000759640500200000004352425002000000032114450020000000207346500200000002282 
291200703K46061 07031012501250   148500200000001527                                                                     
291200703A46061 0703101350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703101350050-007    0995813600880              030058         0330          083      166005            
291200703J46061 07031013502020    195086151350088136086148086156085156086158084142                                      
291200703K46061 07031013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031013501350   50825005000004008808750050000116499092500500002090751000010000064567911000100000562760 
291200703K46061 07031013501350   51200010000087878113000100000485484140001000002855011500010000035683316000100000211191 
291200703K46061 07031013501350   51700010000014726318000100000165273190001000002683772000010000019853921000100000183764 
291200703K46061 07031013501350   52200010000016560823000100000144677240001000001272012500010000012518326000100000121487 
291200703K46061 07031013501350   52700010000006639228000100000038522290001000000427093000010000004575431000100000036824 
291200703K46061 07031013501350   53200010000004566633000100000028328340001000000114103500010000001326536500200000011285 
291200703K46061 07031013501350   53850020000000631140500200000004032425002000000033174450020000000199146500200000001966 
291200703K46061 07031013501350   148500200000001223                                                                     
291200703A46061 0703101450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703101450050-011    0996813800840              028059         0320          100      172005            
291200703J46061 07031014502018    179089301450084138085141083141087139087136087144                                      
291200703K46061 07031014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031014501450   50825005000001326808750050000097726092500500002010271000010000069245711000100000679090 
291200703K46061 07031014501450   51200010000048988113000100000391978140001000003724231500010000037434816000100000275881 
291200703K46061 07031014501450   51700010000017256418000100000216096190001000001140252000010000007565821000100000090263 
291200703K46061 07031014501450   52200010000015067623000100000113860240001000000835072500010000005515026000100000048884 
291200703K46061 07031014501450   52700010000007786128000100000046845290001000000538533000010000005769331000100000031160 
291200703K46061 07031014501450   53200010000002243133000100000039110340001000000160403500010000000870836500200000010267 
291200703K46061 07031014501450   53850020000000855640500200000005271425002000000038904450020000000209446500200000001201 
291200703K46061 07031014501450   148500200000001488                                                                     
291200703A46061 0703101550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703101550050-008    0997613000920              030061         0330          100      154005            
291200703J46061 07031015502017    178089381550092129093138091134091134085135085133                                      
291200703K46061 07031015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031015501550   50825005000007180508750050000160244092500500001964601000010000085940311000100000747082 
291200703K46061 07031015501550   51200010000074898513000100000461885140001000003384711500010000037890316000100000311170 
291200703K46061 07031015501550   51700010000015635518000100000117748190001000001982642000010000009154221000100000126259 
291200703K46061 07031015501550   52200010000007917823000100000106881240001000001126502500010000011920126000100000057040 
291200703K46061 07031015501550   52700010000009251428000100000038036290001000000606013000010000004052031000100000029250 
291200703K46061 07031015501550   53200010000002030633000100000014044340001000000216383500010000001951736500200000009638 
291200703K46061 07031015501550   53850020000000895540500200000003981425002000000035214450020000000170046500200000001351 
291200703K46061 07031015501550   148500200000001866                                                                     
291200703A46061 0703101650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703101650050-010    0998512900830              030061         0330          091      157005            
291200703J46061 07031016502018    187088501650083129082114083122085128087128087133                                      
291200703K46061 07031016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031016501650   50825005000002623208750050000179704092500500004099561000010000040251311000100001045600 
291200703K46061 07031016501650   51200010000062579613000100000481291140001000005086171500010000044068916000100000130393 
291200703K46061 07031016501650   51700010000025215618000100000127345190001000001923212000010000024510321000100000102166 
291200703K46061 07031016501650   52200010000010265323000100000058038240001000001133082500010000009645526000100000090274 
291200703K46061 07031016501650   52700010000006358928000100000041136290001000000380443000010000003655631000100000035270 
291200703K46061 07031016501650   53200010000001831933000100000020300340001000000109283500010000001893236500200000009349 
291200703K46061 07031016501650   53850020000000779140500200000004305425002000000029544450020000000171046500200000001461 
291200703K46061 07031016501650   148500200000001051                                                                     
291200703A46061 0703101750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703101750050-010    0998810300780              028061         0330          100      128005            
291200703J46061 07031017502015    155087501750078104078100077101078110078104082114                                      
291200703K46061 07031017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031017501750   50825005000003775708750050000088940092500500003416071000010000082005111000100000737939 
291200703K46061 07031017501750   51200010000039546613000100000407873140001000003098821500010000035936116000100000170927 
291200703K46061 07031017501750   51700010000023757418000100000133699190001000000909332000010000013892521000100000077397 
291200703K46061 07031017501750   52200010000011588223000100000081442240001000000597312500010000005084626000100000043464 
291200703K46061 07031017501750   52700010000004320728000100000055668290001000000249293000010000005823831000100000032030 
291200703K46061 07031017501750   53200010000002866133000100000015379340001000000170973500010000002061036500200000017534 
291200703K46061 07031017501750   53850020000000879540500200000004204425002000000037184450020000000144446500200000001839 
291200703K46061 07031017501750   148500200000001230                                                                     
291200703A46061 0703101850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703101850050-013    0999010500820              028059         0340          083      131005            
291200703J46061 07031018502018    148084521850083105082100069079063080068088076097                                      
291200703K46061 07031018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031018501850   50825005000000000008750050000000000092500500000561561000010000046296611000100000534324 
291200703K46061 07031018501850   51200010000058244913000100000501313140001000003957911500010000033128516000100000364721 
291200703K46061 07031018501850   51700010000031621718000100000285329190001000001255912000010000008036521000100000142872 
291200703K46061 07031018501850   52200010000011974923000100000052526240001000001063342500010000005858126000100000077375 
291200703K46061 07031018501850   52700010000002687528000100000061853290001000000287223000010000003688631000100000043443 
291200703K46061 07031018501850   53200010000002382633000100000015892340001000000236133500010000001980836500200000008774 
291200703K46061 07031018501850   53850020000000731240500200000003624425002000000021514450020000000192446500200000001322 
291200703K46061 07031018501850   148500200000001060                                                                     
291200703A46061 0703101950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703101950050-011    0998805100390              026060         0340          091      064005            
291200703J46061 07031019502014    092072511950040050051048060058047048049047061066                                      
291200703K46061 07031019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031019501950   50825005000000000008750050000006273092500500000752431000010000034166111000100000717024 
291200703K46061 07031019501950   51200010000051525413000100000612299140001000003601371500010000034752316000100000255649 
291200703K46061 07031019501950   51700010000011104018000100000069683190001000001626112000010000011601221000100000128723 
291200703K46061 07031019501950   52200010000007507623000100000054712240001000000311312500010000005472926000100000064836 
291200703K46061 07031019501950   52700010000002171728000100000038778290001000000358643000010000002230231000100000023990 
291200703K46061 07031019501950   53200010000001996533000100000032376340001000000123493500010000001918936500200000007905 
291200703K46061 07031019501950   53850020000000590940500200000004865425002000000026864450020000000173346500200000001377 
291200703K46061 07031019501950   148500200000000889                                                                     
291200703A46061 0703102050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703102050050+000    0998005100490              025062         0340          083      071005            
291200703J46061 07031020502010    075059152050048049059044060047044055048043054044                                      
291200703K46061 07031020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031020502050   50825005000000000008750050000000000092500500000699521000010000025000311000100000499736 
291200703K46061 07031020502050   51200010000086722813000100000399191140001000003145211500010000037810016000100000240590 
291200703K46061 07031020502050   51700010000019380218000100000090992190001000001188662000010000008178321000100000042375 
291200703K46061 07031020502050   52200010000007886623000100000053453240001000000651322500010000004625126000100000024675 
291200703K46061 07031020502050   52700010000003525128000100000021992290001000000210903000010000001410131000100000016912 
291200703K46061 07031020502050   53200010000001053033000100000015596340001000000070033500010000000757336500200000011719 
291200703K46061 07031020502050   53850020000000499340500200000002387425002000000015794450020000000122246500200000001044 
291200703K46061 07031020502050   148500200000000626                                                                     
291200703A46061 0703102150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703102150050+005    0997204200220              020059         0340          083      052005            
291200703J46061 07031021502007    070033542150021042018036037035043039036044040045                                      
291200703K46061 07031021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031021502150   50825005000000000008750050000000000092500500000014561000010000006911711000100000212452 
291200703K46061 07031021502150   51200010000042952813000100000342093140001000003005061500010000020910116000100000123730 
291200703K46061 07031021502150   51700010000014334718000100000129249190001000000980082000010000005424721000100000058048 
291200703K46061 07031021502150   52200010000005832423000100000050953240001000000241852500010000004100326000100000029238 
291200703K46061 07031021502150   52700010000003125128000100000030677290001000000145063000010000001250231000100000012062 
291200703K46061 07031021502150   53200010000000968033000100000009622340001000000082983500010000000540136500200000005312 
291200703K46061 07031021502150   53850020000000343440500200000003390425002000000014524450020000000125246500200000000644 
291200703K46061 07031021502150   148500200000000555                                                                     
291200703A46061 0703102250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703102250050+012    0995507703480              021062         0340          077      094005            
291200703J46061 07031022502011    094347482250349077356073349068354069353065015057                                      
291200703K46061 07031022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031022502250   50825005000000000008750050000000000092500500000352711000010000006172111000100000331106 
291200703K46061 07031022502250   51200010000046520513000100000586232140001000001510481500010000015768116000100000173595 
291200703K46061 07031022502250   51700010000015607718000100000052902190001000000993142000010000005700021000100000050879 
291200703K46061 07031022502250   52200010000003966123000100000038631240001000000227932500010000002411826000100000016585 
291200703K46061 07031022502250   52700010000001533428000100000014255290001000000085323000010000001632831000100000009833 
291200703K46061 07031022502250   53200010000001409733000100000007035340001000000065243500010000000656136500200000006223 
291200703K46061 07031022502250   53850020000000465140500200000002665425002000000020394450020000000169646500200000000811 
291200703K46061 07031022502250   148500200000000780                                                                     
291200703A46061 0703102350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703102350050+016    0994508903570              021060         0340          077      109005            
291200703J46061 07031023502010    109356462350357089358082353087349086349088346084                                      
291200703K46061 07031023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031023502350   50825005000000000008750050000004675092500500000344001000010000013420911000100000310442 
291200703K46061 07031023502350   51200010000046459013000100000552026140001000002339601500010000011308716000100000138587 
291200703K46061 07031023502350   51700010000010764018000100000067540190001000000709792000010000003160521000100000045201 
291200703K46061 07031023502350   52200010000003653623000100000023031240001000000433622500010000003310826000100000016428 
291200703K46061 07031023502350   52700010000001221928000100000011359290001000000162323000010000002786231000100000018706 
291200703K46061 07031023502350   53200010000001673833000100000019944340001000000159983500010000002270436500200000007126 
291200703K46061 07031023502350   53850020000000572740500200000003934425002000000020204450020000000116946500200000001114 
291200703K46061 07031023502350   148500200000000693                                                                     
291200703A46061 0703110050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703110050050+014    0993509903470              017053         0340          083      123005            
291200703J46061 07031100502012    129353280050346100345104343109345103344099347098                                      
291200703K46061 07031100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031100500050   50825005000000000008750050000000000092500500000219731000010000002326411000100000217131 
291200703K46061 07031100500050   51200010000025514213000100000189389140001000001290931500010000018732116000100000092393 
291200703K46061 07031100500050   51700010000007461018000100000037739190001000000396612000010000004701021000100000060302 
291200703K46061 07031100500050   52200010000005635123000100000061194240001000000518862500010000003961626000100000037756 
291200703K46061 07031100500050   52700010000003246528000100000027070290001000000311203000010000001501431000100000025877 
291200703K46061 07031100500050   53200010000001445233000100000021020340001000000171703500010000000898936500200000005722 
291200703K46061 07031100500050   53850020000000476840500200000002635425002000000021684450020000000134946500200000000483 
291200703K46061 07031100500050   148500200000000692                                                                     
291200703A46061 0703110150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703110150050+017    0993805900560              015052         0320          077      070005            
291200703J46061 07031101502016    114346510150055060031063019072013079357092349097                                      
291200703K46061 07031101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031101500150   50825005000000133908750050000010016092500500000197311000010000003571711000100000098566 
291200703K46061 07031101500150   51200010000018579313000100000296121140001000001254581500010000009392016000100000034606 
291200703K46061 07031101500150   51700010000003874518000100000018206190001000000246622000010000004200821000100000032435 
291200703K46061 07031101500150   52200010000004200623000100000045616240001000000536032500010000004731526000100000046759 
291200703K46061 07031101500150   52700010000003008328000100000039468290001000000268193000010000001729431000100000009008 
291200703K46061 07031101500150   53200010000002145633000100000005994340001000000102963500010000000539136500200000004756 
291200703K46061 07031101500150   53850020000000382240500200000002532425002000000022394450020000000155446500200000000829 
291200703K46061 07031101500150   148500200000000535                                                                     
291200703A46061 0703110250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703110250050+005    0993310000870              015051         0310          083      121005            
291200703J46061 07031102502015    142095390250088100091096082088083077089088087095                                      
291200703K46061 07031102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031102500250   50825005000000000008750050000004695092500500000162151000010000001611711000100000166429 
291200703K46061 07031102500250   51200010000028281613000100000234053140001000000791911500010000005326316000100000026262 
291200703K46061 07031102500250   51700010000002964518000100000025902190001000000227072000010000002414021000100000047848 
291200703K46061 07031102500250   52200010000002413923000100000039062240001000000411702500010000003504726000100000029958 
291200703K46061 07031102500250   52700010000002978128000100000023948290001000000238143000010000001979331000100000017761 
291200703K46061 07031102500250   53200010000001647933000100000021498340001000000122193500010000001370036500200000009377 
291200703K46061 07031102500250   53850020000000651840500200000006434425002000000017204450020000000143146500200000001694 
291200703K46061 07031102500250   148500200000001175                                                                     
291200703A46061 0703110350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703110350050-002    0992808700980              018052         0320          083      109005            
291200703J46061 07031103502011    119089590350097088095098097088094089091097089097                                      
291200703K46061 07031103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031103500350   50825005000000740408750050000009747092500500000292701000010000012637611000100000168576 
291200703K46061 07031103500350   51200010000021193613000100000169073140001000001921281500010000010359216000100000105910 
291200703K46061 07031103500350   51700010000014713118000100000092300190001000000627762000010000007715521000100000059572 
291200703K46061 07031103500350   52200010000004993023000100000046901240001000000356682500010000003639826000100000044712 
291200703K46061 07031103500350   52700010000002580128000100000027730290001000000410903000010000002747431000100000027487 
291200703K46061 07031103500350   53200010000002550333000100000032085340001000000131593500010000001372236500200000008423 
291200703K46061 07031103500350   53850020000000727940500200000004484425002000000017864450020000000184746500200000001021 
291200703K46061 07031103500350   148500200000000591                                                                     
291200703A46061 0703110450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703110450050-004    0992404200740              019056         0320          083      058005            
291200703J46061 07031104502016    097092500450074042081054079065089075097077099077                                      
291200703K46061 07031104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031104500450   50825005000000489608750050000018195092500500000266411000010000010635511000100000296817 
291200703K46061 07031104500450   51200010000049506013000100000273642140001000001116941500010000009000416000100000055253 
291200703K46061 07031104500450   51700010000010275318000100000086163190001000000630102000010000007744321000100000043144 
291200703K46061 07031104500450   52200010000005196723000100000048814240001000000445022500010000003397826000100000030117 
291200703K46061 07031104500450   52700010000004710828000100000024075290001000000286993000010000001784731000100000023014 
291200703K46061 07031104500450   53200010000001382033000100000016466340001000000102473500010000000924336500200000008154 
291200703K46061 07031104500450   53850020000000566840500200000003492425002000000023114450020000000206746500200000001025 
291200703K46061 07031104500450   148500200000001099                                                                     
291200703A46061 0703110550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703110550050-003    0991701403510              016059         0320          083      028005            
291200703J46061 07031105502010    053074550550354015034014031023065024074035072036                                      
291200703K46061 07031105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000007090 
291200703K46061 07031105500550   50825005000001170308750050000017634092500500000201411000010000006778311000100000129281 
291200703K46061 07031105500550   51200010000043099613000100000171728140001000001351511500010000011276216000100000095925 
291200703K46061 07031105500550   51700010000006678418000100000052069190001000000246432000010000005217821000100000046575 
291200703K46061 07031105500550   52200010000003376623000100000019091240001000000130222500010000001776126000100000014120 
291200703K46061 07031105500550   52700010000001809328000100000016820290001000000129763000010000000723831000100000014954 
291200703K46061 07031105500550   53200010000001001133000100000005776340001000000097443500010000000538736500200000004110 
291200703K46061 07031105500550   53850020000000330340500200000003261425002000000016154450020000000129546500200000000517 
291200703K46061 07031105500550   148500200000000596                                                                     
291200703A46061 0703110650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703110650050-002    0990802503250              014059         0320          077      036005            
291200703J46061 07031106502006    036327430650322024302022308020305017325018337024                                      
291200703K46061 07031106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031106500650   50575005000000000006250050000000000067500500000000000725005000000106707750050000005077 
291200703K46061 07031106500650   50825005000000357608750050000014640092500500000260351000010000003651011000100000182075 
291200703K46061 07031106500650   51200010000016886013000100000215574140001000000947941500010000007908416000100000064873 
291200703K46061 07031106500650   51700010000004856318000100000031582190001000000287092000010000005070821000100000042096 
291200703K46061 07031106500650   52200010000002367823000100000025713240001000000261362500010000001339126000100000015864 
291200703K46061 07031106500650   52700010000001315628000100000007915290001000000133163000010000000813231000100000007297 
291200703K46061 07031106500650   53200010000000754833000100000004200340001000000038953500010000000351336500200000002585 
291200703K46061 07031106500650   53850020000000223440500200000000958425002000000008784450020000000049046500200000000337 
291200703K46061 07031106500650   148500200000000270                                                                     
291200703A46061 0703110750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703110750050+001    0989607003100              013059         0320          077      083005            
291200703J46061 07031107502016    083312480750311069309064312045312044327033323030                                      
291200703K46061 07031107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031107500750   50825005000000384908750050000005165092500500000197491000010000007865911000100000088837 
291200703K46061 07031107500750   51200010000015416613000100000164251140001000001246351500010000008670116000100000061513 
291200703K46061 07031107500750   51700010000003704718000100000034639190001000000364032000010000002415421000100000024926 
291200703K46061 07031107500750   52200010000002895423000100000020349240001000000185512500010000001579226000100000012108 
291200703K46061 07031107500750   52700010000001119428000100000005618290001000000092823000010000000464331000100000003117 
291200703K46061 07031107500750   53200010000000597433000100000002875340001000000038313500010000000437436500200000003161 
291200703K46061 07031107500750   53850020000000132340500200000000680425002000000009634450020000000051946500200000000551 
291200703K46061 07031107500750   148500200000000458                                                                     
291200703A46061 0703110850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703110850050+001    0988408703130              012056         0320          083      104005            
291200703J46061 07031108502011    110317350850313088315087314087311079308075311074                                      
291200703K46061 07031108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031108500850   50825005000000000008750050000000000092500500000062351000010000002117111000100000102060 
291200703K46061 07031108500850   51200010000014153913000100000113409140001000001079281500010000008100416000100000041441 
291200703K46061 07031108500850   51700010000004832718000100000020407190001000000427132000010000003522921000100000027200 
291200703K46061 07031108500850   52200010000002733023000100000012431240001000000126352500010000001289426000100000007133 
291200703K46061 07031108500850   52700010000000947728000100000008811290001000000078583000010000000755131000100000005451 
291200703K46061 07031108500850   53200010000000543833000100000003900340001000000040323500010000000436036500200000004611 
291200703K46061 07031108500850   53850020000000436240500200000003051425002000000018784450020000000060946500200000000466 
291200703K46061 07031108500850   148500200000000323                                                                     
291200703A46061 0703110950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703110950050+003    0987709303160              013050         0300          077      113005            
291200703J46061 07031109502010    113312460950317094320091317089324087322089315089                                      
291200703K46061 07031109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031109500950   50575005000000000006250050000000000067500500000000000725005000000054707750050000003855 
291200703K46061 07031109500950   50825005000000764208750050000009121092500500000114591000010000003415811000100000058469 
291200703K46061 07031109500950   51200010000011735613000100000186430140001000000492451500010000006132816000100000039016 
291200703K46061 07031109500950   51700010000003029518000100000023623190001000000124652000010000001904421000100000015810 
291200703K46061 07031109500950   52200010000001424823000100000024790240001000000389352500010000003314426000100000033963 
291200703K46061 07031109500950   52700010000003438028000100000024351290001000000209453000010000001561431000100000017416 
291200703K46061 07031109500950   53200010000000972733000100000008991340001000000062393500010000000725336500200000003213 
291200703K46061 07031109500950   53850020000000267740500200000002740425002000000015694450020000000097646500200000000930 
291200703K46061 07031109500950   148500200000000519                                                                     
291200703A46061 0703111050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703111050050-002    0987509503180              012046         0250          045      113005            
291200703J46061 07031110502011    121308111050317095315097317095317095319097322095                                      
291200703K46061 07031110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004979 
291200703K46061 07031110501050   50825005000000339308750050000007561092500500000164901000010000004226311000100000066478 
291200703K46061 07031110501050   51200010000004451813000100000053625140001000000527681500010000002844416000100000014028 
291200703K46061 07031110501050   51700010000002187018000100000012784190001000000100522000010000002949621000100000032728 
291200703K46061 07031110501050   52200010000007851223000100000041284240001000000697172500010000006266426000100000042318 
291200703K46061 07031110501050   52700010000003263828000100000016380290001000000131043000010000001012931000100000009773 
291200703K46061 07031110501050   53200010000001452833000100000005833340001000000069723500010000000701136500200000003860 
291200703K46061 07031110501050   53850020000000223940500200000001483425002000000012654450020000000135646500200000000723 
291200703K46061 07031110501050   148500200000000671                                                                     
291200703A46061 0703111150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703111150050-002    0987708403290              012045         0250          083      100005            
291200703J46061 07031111502010    112320581150329082333087329089327092324094319091                                      
291200703K46061 07031111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002917 
291200703K46061 07031111501150   50825005000000330208750050000001380092500500000056021000010000001865711000100000082058 
291200703K46061 07031111501150   51200010000009175213000100000033832140001000000371381500010000003104116000100000015880 
291200703K46061 07031111501150   51700010000001653018000100000008352190001000000233662000010000003569821000100000068236 
291200703K46061 07031111501150   52200010000006376523000100000036052240001000000654602500010000005883926000100000042723 
291200703K46061 07031111501150   52700010000003673728000100000029541290001000000176813000010000001366831000100000014179 
291200703K46061 07031111501150   53200010000001758333000100000010519340001000000065463500010000000368536500200000004844 
291200703K46061 07031111501150   53850020000000252040500200000002001425002000000018354450020000000142046500200000000976 
291200703K46061 07031111501150   148500200000000702                                                                     
291200703A46061 0703111250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703111250050+000    0987708003340              011046         0320          071      097005            
291200703J46061 07031112502009    100337021250333080333075331074329078329085330082                                      
291200703K46061 07031112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000010 
291200703K46061 07031112501250   50825005000000607108750050000008272092500500000089471000010000002094211000100000050404 
291200703K46061 07031112501250   51200010000006141713000100000052822140001000000776481500010000002418016000100000023040 
291200703K46061 07031112501250   51700010000002150918000100000017419190001000000219452000010000001683421000100000037201 
291200703K46061 07031112501250   52200010000004019023000100000024432240001000000370052500010000003776326000100000016208 
291200703K46061 07031112501250   52700010000002076828000100000033869290001000000172203000010000001538931000100000017165 
291200703K46061 07031112501250   53200010000001712433000100000011422340001000000066113500010000000462636500200000003795 
291200703K46061 07031112501250   53850020000000352640500200000002095425002000000021434450020000000148746500200000000917 
291200703K46061 07031112501250   148500200000000709                                                                     
291200703A46061 0703111350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703111350050+002    0988406603320              013050         0340          083      076005            
291200703J46061 07031113502009    101333511350332066331074329073324077322079329082                                      
291200703K46061 07031113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031113501350   50825005000000200708750050000004689092500500000200621000010000004998411000100000101480 
291200703K46061 07031113501350   51200010000013191613000100000087545140001000000574691500010000006673516000100000012256 
291200703K46061 07031113501350   51700010000001483818000100000017939190001000000324772000010000004614721000100000045925 
291200703K46061 07031113501350   52200010000005531723000100000030161240001000000285132500010000001310326000100000013923 
291200703K46061 07031113501350   52700010000002299528000100000017198290001000000114763000010000000825131000100000009895 
291200703K46061 07031113501350   53200010000001141333000100000011343340001000000191353500010000001020236500200000006982 
291200703K46061 07031113501350   53850020000000625640500200000002494425002000000019084450020000000132446500200000001052 
291200703K46061 07031113501350   148500200000000631                                                                     
291200703A46061 0703111450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703111450050+002    0989304203590              011049         0330          083      059005            
291200703J46061 07031114502012    083338091450357043357046351057352064339067332066                                      
291200703K46061 07031114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031114501450   50825005000000000008750050000000000092500500000034811000010000001416811000100000050620 
291200703K46061 07031114501450   51200010000010028313000100000074343140001000000565281500010000004903416000100000018050 
291200703K46061 07031114501450   51700010000001261918000100000018303190001000000133852000010000001834221000100000026232 
291200703K46061 07031114501450   52200010000004971423000100000035579240001000000157062500010000002388426000100000021170 
291200703K46061 07031114501450   52700010000000914028000100000011356290001000000081483000010000001254531000100000012103 
291200703K46061 07031114501450   53200010000000903433000100000007490340001000000060093500010000000262436500200000003208 
291200703K46061 07031114501450   53850020000000231340500200000002201425002000000016244450020000000073046500200000000929 
291200703K46061 07031114501450   148500200000000693                                                                     
291200703A46061 0703111550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703111550050-001    0989602500790              010050         0330          083      034005            
291200703J46061 07031115502009    082022531550078025070029068033073032067035055049                                      
291200703K46061 07031115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002853 
291200703K46061 07031115501550   50825005000000865808750050000003887092500500000087151000010000001545511000100000042400 
291200703K46061 07031115501550   51200010000008423713000100000064802140001000000492791500010000007388116000100000018217 
291200703K46061 07031115501550   51700010000002833718000100000010331190001000000093912000010000000962821000100000014805 
291200703K46061 07031115501550   52200010000002061723000100000016751240001000000272802500010000002589126000100000014852 
291200703K46061 07031115501550   52700010000002497928000100000017062290001000000094983000010000000708031000100000007616 
291200703K46061 07031115501550   53200010000000979433000100000007283340001000000032703500010000000328936500200000001878 
291200703K46061 07031115501550   53850020000000241840500200000001385425002000000009174450020000000091446500200000000606 
291200703K46061 07031115501550   148500200000000504                                                                     
291200703A46061 0703111650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703111650050+000    0989503300140              009051         0280          077      044005            
291200703J46061 07031116502011    051012301650015033010034353021336011017011067023                                      
291200703K46061 07031116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031116501650   50575005000000000006250050000006726067500500000079550725005000000202907750050000008900 
291200703K46061 07031116501650   50825005000001333208750050000018937092500500000186531000010000000976411000100000029879 
291200703K46061 07031116501650   51200010000003728713000100000079391140001000000602251500010000003132216000100000041189 
291200703K46061 07031116501650   51700010000001244418000100000016124190001000000109662000010000000841221000100000016674 
291200703K46061 07031116501650   52200010000002239223000100000011774240001000000103522500010000000913826000100000010825 
291200703K46061 07031116501650   52700010000001387128000100000010374290001000000162313000010000000741631000100000011464 
291200703K46061 07031116501650   53200010000000333333000100000003830340001000000056913500010000000287436500200000002445 
291200703K46061 07031116501650   53850020000000235540500200000001560425002000000014314450020000000103046500200000000708 
291200703K46061 07031116501650   148500200000000588                                                                     
291200703A46061 0703111750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703111750050+002    0989602103030              011057         0260          108      031005            
291200703J46061 07031117502012    059309221750304022301043299047304044330027009025                                      
291200703K46061 07031117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031117501750   50575005000000000006250050000008377067500500000153490725005000001616107750050000018346 
291200703K46061 07031117501750   50825005000004065908750050000059855092500500000729171000010000004834711000100000033625 
291200703K46061 07031117501750   51200010000006520613000100000038768140001000000587931500010000006558316000100000050017 
291200703K46061 07031117501750   51700010000002172318000100000034980190001000000165552000010000001697321000100000032444 
291200703K46061 07031117501750   52200010000001824923000100000005372240001000000194262500010000001594726000100000012678 
291200703K46061 07031117501750   52700010000001283428000100000009774290001000000054413000010000000562131000100000005423 
291200703K46061 07031117501750   53200010000000468033000100000002095340001000000031133500010000000181736500200000001992 
291200703K46061 07031117501750   53850020000000107540500200000001061425002000000008424450020000000052446500200000000517 
291200703K46061 07031117501750   148500200000000665                                                                     
291200703A46061 0703111850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703111850050+006    0989905003560              013063         0330          114      064005            
291200703J46061 07031118502014    070339341850355051348053347045342040348035329017                                      
291200703K46061 07031118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000028754 
291200703K46061 07031118501850   50825005000014151808750050000159919092500500000914211000010000008565411000100000117278 
291200703K46061 07031118501850   51200010000007018113000100000100970140001000000990521500010000003706016000100000063139 
291200703K46061 07031118501850   51700010000001977518000100000019212190001000000518312000010000004122721000100000021362 
291200703K46061 07031118501850   52200010000003084523000100000027439240001000000177262500010000000875926000100000007220 
291200703K46061 07031118501850   52700010000000771828000100000007175290001000000085533000010000000494731000100000005721 
291200703K46061 07031118501850   53200010000000286633000100000002555340001000000024573500010000000092836500200000001265 
291200703K46061 07031118501850   53850020000000084840500200000000751425002000000005964450020000000032146500200000000439 
291200703K46061 07031118501850   148500200000000204                                                                     
291200703A46061 0703111950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703111950050+007    0990206000030              015071         0340          100      071005            
291200703J46061 07031119502007    075347291950003059000058345055339055352056354055                                      
291200703K46061 07031119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031119501950   50575005000000000006250050000000000067500500000000000725005000000310307750050000026638 
291200703K46061 07031119501950   50825005000005778008750050000115708092500500001821971000010000033709011000100000162361 
291200703K46061 07031119501950   51200010000017421413000100000086332140001000000942911500010000004396416000100000036083 
291200703K46061 07031119501950   51700010000003124718000100000023499190001000000206012000010000001524021000100000016308 
291200703K46061 07031119501950   52200010000001894323000100000013805240001000000177612500010000000831226000100000008214 
291200703K46061 07031119501950   52700010000000706328000100000008463290001000000067703000010000000364231000100000002827 
291200703K46061 07031119501950   53200010000000226933000100000001569340001000000017443500010000000126636500200000000806 
291200703K46061 07031119501950   53850020000000089740500200000000573425002000000003664450020000000045446500200000000270 
291200703K46061 07031119501950   148500200000000463                                                                     
291200703A46061 0703112050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703112050050+007    0990707903370              016071         0350          108      096005            
291200703J46061 07031120502012    096340482050337079343070339073354062354052358054                                      
291200703K46061 07031120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000027767 
291200703K46061 07031120502050   50825005000005215208750050000171115092500500003201561000010000031971311000100000090634 
291200703K46061 07031120502050   51200010000019228213000100000147783140001000001450181500010000011892916000100000043030 
291200703K46061 07031120502050   51700010000002895818000100000016938190001000000306652000010000001760021000100000017515 
291200703K46061 07031120502050   52200010000001139023000100000014299240001000000150712500010000001330326000100000008508 
291200703K46061 07031120502050   52700010000000547428000100000005674290001000000072723000010000000420631000100000004363 
291200703K46061 07031120502050   53200010000000243733000100000001747340001000000025043500010000000151636500200000001199 
291200703K46061 07031120502050   53850020000000072140500200000000823425002000000005454450020000000070046500200000000447 
291200703K46061 07031120502050   148500200000000641                                                                     
291200703A46061 0703112150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703112150050+003    0991208403320              016058         0350          108      107005            
291200703J46061 07031121502010    111329332150332084330086329084328089332090330087                                      
291200703K46061 07031121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031121502150   50825005000000267208750050000121693092500500002222281000010000020054511000100000162937 
291200703K46061 07031121502150   51200010000017090413000100000090829140001000001614731500010000010077116000100000079899 
291200703K46061 07031121502150   51700010000004166418000100000023511190001000000318472000010000001639421000100000013126 
291200703K46061 07031121502150   52200010000001060923000100000015399240001000000180952500010000001381626000100000012246 
291200703K46061 07031121502150   52700010000001881028000100000010151290001000000180313000010000001445331000100000005840 
291200703K46061 07031121502150   53200010000000933633000100000011960340001000000115013500010000000748536500200000008987 
291200703K46061 07031121502150   53850020000000659640500200000003153425002000000038654450020000000333446500200000001483 
291200703K46061 07031121502150   148500200000002456                                                                     
291200703A46061 0703112250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703112250050+003    0991506903290              015059         0350          108      085005            
291200703J46061 07031122502010    099319552250329069326068333070328071324074330081                                      
291200703K46061 07031122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007482 
291200703K46061 07031122502250   50825005000009265008750050000168892092500500002935591000010000017303511000100000112116 
291200703K46061 07031122502250   51200010000018682213000100000088697140001000000677391500010000005487916000100000047005 
291200703K46061 07031122502250   51700010000004734418000100000034446190001000000234282000010000003328921000100000017248 
291200703K46061 07031122502250   52200010000002776723000100000032422240001000000205682500010000001175026000100000020742 
291200703K46061 07031122502250   52700010000001720128000100000015991290001000000127923000010000001143231000100000013710 
291200703K46061 07031122502250   53200010000001061233000100000012416340001000000097813500010000000763136500200000003260 
291200703K46061 07031122502250   53850020000000419740500200000002780425002000000032874450020000000204646500200000000944 
291200703K46061 07031122502250   148500200000001169                                                                     
291200703A46061 0703112350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703112350050+004    0992005603330              014057         0330          091      073005            
291200703J46061 07031123502008    077331052350333057330058337055326055333061328063                                      
291200703K46061 07031123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031123502350   50575005000000000006250050000000000067500500000000000725005000000095007750050000011362 
291200703K46061 07031123502350   50825005000002542508750050000060730092500500001168591000010000016817111000100000168308 
291200703K46061 07031123502350   51200010000015049513000100000083190140001000001089731500010000007309216000100000025066 
291200703K46061 07031123502350   51700010000002800118000100000036281190001000000205842000010000002820621000100000029107 
291200703K46061 07031123502350   52200010000001578923000100000022916240001000000208922500010000002464826000100000016346 
291200703K46061 07031123502350   52700010000002019928000100000015664290001000000120843000010000001004431000100000010804 
291200703K46061 07031123502350   53200010000000899133000100000007455340001000000081393500010000000670536500200000004934 
291200703K46061 07031123502350   53850020000000319040500200000002533425002000000018024450020000000167246500200000001149 
291200703K46061 07031123502350   148500200000001188                                                                     
291200703A46061 0703120050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703120050050+004    0992504503290              013055         0310          100      059005            
291200703J46061 07031200502008    073322030050329046328050326051328053336054336050                                      
291200703K46061 07031200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031200500050   50825005000001383408750050000039781092500500000676891000010000010843711000100000098049 
291200703K46061 07031200500050   51200010000009146513000100000048668140001000001070321500010000006438316000100000068188 
291200703K46061 07031200500050   51700010000002214818000100000027718190001000000362102000010000002777621000100000026659 
291200703K46061 07031200500050   52200010000002678623000100000017508240001000000213332500010000002024726000100000008082 
291200703K46061 07031200500050   52700010000001488228000100000025167290001000000137583000010000001025631000100000009543 
291200703K46061 07031200500050   53200010000000823533000100000007612340001000000075903500010000000427336500200000003144 
291200703K46061 07031200500050   53850020000000235040500200000001866425002000000017754450020000000153146500200000000589 
291200703K46061 07031200500050   148500200000000655                                                                     
291200703A46061 0703120150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703120150050+000    0992903503400              012052         0290          100      065005            
291200703J46061 07031201502010    068288290150338034305038301047325047315049325048                                      
291200703K46061 07031201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031201500150   50825005000000000008750050000024092092500500000774461000010000011062611000100000048947 
291200703K46061 07031201500150   51200010000009345713000100000057635140001000000438551500010000004096516000100000046747 
291200703K46061 07031201500150   51700010000003029918000100000029404190001000000513392000010000003797921000100000025365 
291200703K46061 07031201500150   52200010000002740223000100000016658240001000000234662500010000002147826000100000018360 
291200703K46061 07031201500150   52700010000002719728000100000008216290001000000213573000010000001088031000100000011287 
291200703K46061 07031201500150   53200010000000842533000100000005226340001000000077653500010000000282936500200000003999 
291200703K46061 07031201500150   53850020000000231940500200000002373425002000000011754450020000000101446500200000000749 
291200703K46061 07031201500150   148500200000000520                                                                     
291200703A46061 0703120250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703120250050-008    0993303603260              010049         0300          091      046005            
291200703J46061 07031202502008    068332540250328036338037335041340040335037339044                                      
291200703K46061 07031202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031202500250   50825005000000164708750050000007872092500500000345771000010000004318811000100000057449 
291200703K46061 07031202500250   51200010000003189213000100000041330140001000000377691500010000005457416000100000028953 
291200703K46061 07031202500250   51700010000002509818000100000039010190001000000213442000010000002439821000100000020255 
291200703K46061 07031202500250   52200010000002188223000100000024640240001000000311322500010000001595126000100000026669 
291200703K46061 07031202500250   52700010000001130728000100000018778290001000000084093000010000001443431000100000008692 
291200703K46061 07031202500250   53200010000000750033000100000004653340001000000077083500010000000501636500200000002664 
291200703K46061 07031202500250   53850020000000206440500200000002038425002000000011674450020000000075346500200000000994 
291200703K46061 07031202500250   148500200000000555                                                                     
291200703A46061 0703120350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703120350050-011    0993603100890              009054         0270          091      041005            
291200703J46061 07031203502008    050101280350090029100025093026037025016024347028                                      
291200703K46061 07031203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031203500350   50825005000000092908750050000004171092500500000340541000010000005410211000100000054547 
291200703K46061 07031203500350   51200010000004225413000100000046843140001000000237991500010000001849416000100000024390 
291200703K46061 07031203500350   51700010000001317718000100000021239190001000000186202000010000001841021000100000011857 
291200703K46061 07031203500350   52200010000000859623000100000011191240001000000136362500010000000751226000100000006905 
291200703K46061 07031203500350   52700010000001342528000100000004774290001000000052933000010000000439931000100000003948 
291200703K46061 07031203500350   53200010000000340733000100000004866340001000000031403500010000000183336500200000002409 
291200703K46061 07031203500350   53850020000000208240500200000001283425002000000007344450020000000056846500200000000272 
291200703K46061 07031203500350   148500200000000418                                                                     
291200703A46061 0703120450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703120450050-009    0994001900920              009054         0290          083      028005            
291200703J46061 07031204502006    033096150450090017083020097019093017096016094014                                      
291200703K46061 07031204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031204500450   50825005000000000008750050000000331092500500000113801000010000005447011000100000044651 
291200703K46061 07031204500450   51200010000010350113000100000032684140001000000207081500010000003263716000100000016095 
291200703K46061 07031204500450   51700010000001744618000100000026214190001000000229802000010000002928721000100000023448 
291200703K46061 07031204500450   52200010000001699923000100000012388240001000000097692500010000001381626000100000005719 
291200703K46061 07031204500450   52700010000000657228000100000006570290001000000063003000010000000563031000100000003516 
291200703K46061 07031204500450   53200010000000272133000100000003242340001000000023333500010000000243236500200000002392 
291200703K46061 07031204500450   53850020000000192340500200000001642425002000000013024450020000000123046500200000000482 
291200703K46061 07031204500450   148500200000000401                                                                     
291200703A46061 0703120550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703120550050-007    0994401403570              010057         0300          091      023005            
291200703J46061 07031205502006    035049060550356014342010024014038019042018064016                                      
291200703K46061 07031205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031205500550   50825005000000165508750050000009270092500500000150041000010000009600511000100000121220 
291200703K46061 07031205500550   51200010000005393713000100000048169140001000000424511500010000001704816000100000022618 
291200703K46061 07031205500550   51700010000002189618000100000022855190001000000223392000010000001069521000100000010644 
291200703K46061 07031205500550   52200010000001482123000100000016689240001000000126922500010000001120326000100000013272 
291200703K46061 07031205500550   52700010000000495728000100000005939290001000000026603000010000000329431000100000004911 
291200703K46061 07031205500550   53200010000000294933000100000003514340001000000042773500010000000228036500200000002163 
291200703K46061 07031205500550   53850020000000186940500200000001596425002000000010184450020000000097946500200000000452 
291200703K46061 07031205500550   148500200000000362                                                                     
291200703A46061 0703120650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703120650050-005    0994603503060              009057         0300          091      045005            
291200703J46061 07031206502007    045311360650306034314036326032330029327030336018                                      
291200703K46061 07031206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031206500650   50575005000000000006250050000011191067500500000130550725005000000108207750050000002790 
291200703K46061 07031206500650   50825005000000987308750050000013839092500500000231021000010000004826311000100000069546 
291200703K46061 07031206500650   51200010000006682913000100000031944140001000000168441500010000002514616000100000019888 
291200703K46061 07031206500650   51700010000001543618000100000016082190001000000146192000010000001162821000100000014916 
291200703K46061 07031206500650   52200010000000699923000100000005289240001000000092612500010000000568826000100000009339 
291200703K46061 07031206500650   52700010000000361628000100000004831290001000000061933000010000000215631000100000002989 
291200703K46061 07031206500650   53200010000000200133000100000001335340001000000028503500010000000199436500200000002309 
291200703K46061 07031206500650   53850020000000163540500200000000629425002000000009584450020000000068946500200000000528 
291200703K46061 07031206500650   148500200000000408                                                                     
291200703A46061 0703120750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703120750050-017    0995302203590              009056         0300          091      036005            
291200703J46061 07031207502007    047302510750001022339025333029318035316033308035                                      
291200703K46061 07031207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031207500750   50575005000000000006250050000000050067500500000000000725005000000000007750050000002871 
291200703K46061 07031207500750   50825005000000943608750050000021187092500500000233281000010000004752411000100000059380 
291200703K46061 07031207500750   51200010000005509213000100000032756140001000000384821500010000003095716000100000015271 
291200703K46061 07031207500750   51700010000000855418000100000011087190001000000104512000010000001194621000100000008578 
291200703K46061 07031207500750   52200010000001716723000100000011635240001000000149702500010000000628326000100000005988 
291200703K46061 07031207500750   52700010000000461828000100000005738290001000000036933000010000000395631000100000002754 
291200703K46061 07031207500750   53200010000000246533000100000002936340001000000018273500010000000153336500200000001088 
291200703K46061 07031207500750   53850020000000101140500200000001334425002000000005514450020000000088046500200000000605 
291200703K46061 07031207500750   148500200000000541                                                                     
291200703A46061 0703120850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703120850050-015    0995603003310              010059         0300          091      039005            
291200703J46061 07031208502006    044011010850332031333033329034334031359032002024                                      
291200703K46061 07031208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031208500850   50575005000000000006250050000000000067500500000016150725005000000293907750050000004726 
291200703K46061 07031208500850   50825005000000652908750050000010899092500500000395591000010000006595511000100000094997 
291200703K46061 07031208500850   51200010000004096413000100000062769140001000000684681500010000003970916000100000033767 
291200703K46061 07031208500850   51700010000001823118000100000026325190001000000124592000010000001104921000100000012259 
291200703K46061 07031208500850   52200010000001324423000100000008349240001000000109382500010000000835126000100000007959 
291200703K46061 07031208500850   52700010000000882228000100000003435290001000000045653000010000000340331000100000002641 
291200703K46061 07031208500850   53200010000000365233000100000003140340001000000038223500010000000118336500200000002155 
291200703K46061 07031208500850   53850020000000149840500200000001147425002000000006574450020000000045646500200000000484 
291200703K46061 07031208500850   148500200000000361                                                                     
291200703A46061 0703120950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703120950050-014    0996104103380              010060         0300          100      051005            
291200703J46061 07031209502008    052343310950338041347039351034347026334029336031                                      
291200703K46061 07031209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031209500950   50575005000000000006250050000000000067500500000055630725005000000282707750050000001139 
291200703K46061 07031209500950   50825005000000527508750050000014534092500500000383501000010000010044011000100000062471 
291200703K46061 07031209500950   51200010000004173913000100000061809140001000000562571500010000004208116000100000019304 
291200703K46061 07031209500950   51700010000002491918000100000015629190001000000079532000010000001306421000100000015586 
291200703K46061 07031209500950   52200010000000588323000100000013194240001000000104042500010000000712526000100000004087 
291200703K46061 07031209500950   52700010000000563128000100000005428290001000000041883000010000000374231000100000003239 
291200703K46061 07031209500950   53200010000000279533000100000002583340001000000024843500010000000340036500200000001590 
291200703K46061 07031209500950   53850020000000137440500200000001217425002000000006024450020000000050146500200000000413 
291200703K46061 07031209500950   148500200000000369                                                                     
291200703A46061 0703121050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703121050050-013    0996704803470              010055         0310          091      065005            
291200703J46061 07031210502006    068330261050347047340050334049334047339042337046                                      
291200703K46061 07031210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031210501050   50825005000000000008750050000014370092500500000470041000010000004831411000100000094099 
291200703K46061 07031210501050   51200010000007300313000100000072679140001000000713651500010000003576316000100000032806 
291200703K46061 07031210501050   51700010000001145918000100000017232190001000000121532000010000001246021000100000014335 
291200703K46061 07031210501050   52200010000001291923000100000010497240001000000079832500010000001353426000100000007764 
291200703K46061 07031210501050   52700010000000744328000100000009944290001000000061713000010000000792631000100000006152 
291200703K46061 07031210501050   53200010000000319533000100000002555340001000000047193500010000000441336500200000002179 
291200703K46061 07031210501050   53850020000000242840500200000002353425002000000011864450020000000158146500200000000813 
291200703K46061 07031210501050   148500200000000904                                                                     
291200703A46061 0703121150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703121150050-018    0997204303550              011057         0300          071      055005            
291200703J46061 07031211502007    066348341150354043355053353051356044356043002044                                      
291200703K46061 07031211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000276 
291200703K46061 07031211501150   50825005000000685808750050000016114092500500000357861000010000005521311000100000069714 
291200703K46061 07031211501150   51200010000009708513000100000059869140001000001215071500010000004555016000100000030059 
291200703K46061 07031211501150   51700010000003357118000100000030265190001000000159692000010000001059621000100000015154 
291200703K46061 07031211501150   52200010000000637723000100000010320240001000000112792500010000000692826000100000006141 
291200703K46061 07031211501150   52700010000000846028000100000004909290001000000090423000010000000583031000100000006992 
291200703K46061 07031211501150   53200010000000521933000100000009436340001000000049883500010000000433936500200000002389 
291200703K46061 07031211501150   53850020000000206440500200000001272425002000000008424450020000000062846500200000000481 
291200703K46061 07031211501150   148500200000000415                                                                     
291200703A46061 0703121250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703121250050-017    0997503800100              011056         0320          091      049005            
291200703J46061 07031212502007    052003581250011037023035020029021025019034359042                                      
291200703K46061 07031212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031212501250   50575005000000000006250050000000000067500500000014050725005000000187907750050000003664 
291200703K46061 07031212501250   50825005000000427508750050000020311092500500000388141000010000006084411000100000118043 
291200703K46061 07031212501250   51200010000009121613000100000097103140001000000493801500010000002970116000100000045189 
291200703K46061 07031212501250   51700010000003636918000100000013727190001000000160842000010000001147521000100000012732 
291200703K46061 07031212501250   52200010000001375523000100000015489240001000000113602500010000000723526000100000009909 
291200703K46061 07031212501250   52700010000000821728000100000011383290001000000063373000010000001257531000100000005665 
291200703K46061 07031212501250   53200010000000905633000100000012250340001000000034963500010000000437036500200000004622 
291200703K46061 07031212501250   53850020000000240440500200000001377425002000000010934450020000000097746500200000000419 
291200703K46061 07031212501250   148500200000000291                                                                     
291200703A46061 0703121350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703121350050-010    0997903700320              010053         0320          077      047005            
291200703J46061 07031213502006    051345241350029038015033001036349033347029002036                                      
291200703K46061 07031213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031213501350   50825005000000000008750050000003044092500500000154981000010000006973111000100000065774 
291200703K46061 07031213501350   51200010000007403113000100000079244140001000000466021500010000003896916000100000029777 
291200703K46061 07031213501350   51700010000002233118000100000020160190001000000176732000010000001051821000100000018699 
291200703K46061 07031213501350   52200010000000705823000100000004960240001000000072462500010000000687726000100000009766 
291200703K46061 07031213501350   52700010000000726428000100000010434290001000000103763000010000001173731000100000009619 
291200703K46061 07031213501350   53200010000000499633000100000005741340001000000046053500010000000463136500200000004555 
291200703K46061 07031213501350   53850020000000305440500200000002255425002000000019244450020000000115546500200000000738 
291200703K46061 07031213501350   148500200000000397                                                                     
291200703A46061 0703121450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703121450050-006    0998704500700              011056         0320          091      060005            
291200703J46061 07031214502006    061072351450070046066042057040047039047037034038                                      
291200703K46061 07031214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031214501450   50825005000000666508750050000010195092500500000256611000010000008271211000100000121036 
291200703K46061 07031214501450   51200010000011257313000100000069421140001000000352551500010000003291416000100000023384 
291200703K46061 07031214501450   51700010000001631218000100000021953190001000000111712000010000001231521000100000014692 
291200703K46061 07031214501450   52200010000001706723000100000008655240001000000065822500010000001491426000100000010256 
291200703K46061 07031214501450   52700010000001019628000100000009828290001000000065593000010000001325331000100000005655 
291200703K46061 07031214501450   53200010000000701333000100000004677340001000000044983500010000000486336500200000003096 
291200703K46061 07031214501450   53850020000000231440500200000001905425002000000010914450020000000075746500200000000502 
291200703K46061 07031214501450   148500200000000348                                                                     
291200703A46061 0703121550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703121550050-002    0999305600800              011057         0310          091      076005            
291200703J46061 07031215502008    077079501550079056071052065041076046074041078050                                      
291200703K46061 07031215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000437 
291200703K46061 07031215501550   50825005000000407008750050000023114092500500000520291000010000011367311000100000122536 
291200703K46061 07031215501550   51200010000011367513000100000056318140001000000459921500010000005135416000100000021904 
291200703K46061 07031215501550   51700010000004066318000100000010681190001000000155562000010000001070321000100000019731 
291200703K46061 07031215501550   52200010000001483323000100000024003240001000000091652500010000001081326000100000007710 
291200703K46061 07031215501550   52700010000001320428000100000008542290001000000084943000010000000943631000100000008467 
291200703K46061 07031215501550   53200010000000959033000100000006514340001000000052253500010000000393136500200000002413 
291200703K46061 07031215501550   53850020000000216240500200000002380425002000000014654450020000000065846500200000000627 
291200703K46061 07031215501550   148500200000000337                                                                     
291200703A46061 0703121650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703121650050-004    0999905200750              011054         0320          083      068005            
291200703J46061 07031216502007    075083521650075051075052074058078056073060070056                                      
291200703K46061 07031216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031216501650   50575005000000000006250050000000700067500500000029500725005000000000007750050000002013 
291200703K46061 07031216501650   50825005000001103208750050000020280092500500000228961000010000009804011000100000065655 
291200703K46061 07031216501650   51200010000010187213000100000065154140001000000397431500010000002766016000100000015784 
291200703K46061 07031216501650   51700010000003154218000100000029482190001000000288162000010000001714921000100000022811 
291200703K46061 07031216501650   52200010000001070323000100000011622240001000000182542500010000001205526000100000011914 
291200703K46061 07031216501650   52700010000001101528000100000012275290001000000094703000010000000680831000100000008467 
291200703K46061 07031216501650   53200010000000814633000100000008245340001000000046863500010000000407636500200000003225 
291200703K46061 07031216501650   53850020000000310740500200000001656425002000000015754450020000000081846500200000000751 
291200703K46061 07031216501650   148500200000000485                                                                     
291200703A46061 0703121750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703121750050-005    1000705000770              011055         0330          091      071005            
291200703J46061 07031217502007    075071131750076049083059078056073051070052072052                                      
291200703K46061 07031217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031217501750   50575005000000000006250050000000081067500500000044920725005000000144607750050000004276 
291200703K46061 07031217501750   50825005000001096508750050000015763092500500000090911000010000007344211000100000102437 
291200703K46061 07031217501750   51200010000006132113000100000075612140001000000357411500010000004786716000100000056450 
291200703K46061 07031217501750   51700010000002834618000100000032931190001000000288692000010000001718121000100000018385 
291200703K46061 07031217501750   52200010000002381023000100000020801240001000000110082500010000001164826000100000013799 
291200703K46061 07031217501750   52700010000000740628000100000012298290001000000105783000010000000788631000100000006121 
291200703K46061 07031217501750   53200010000000610633000100000006069340001000000029303500010000000379836500200000003945 
291200703K46061 07031217501750   53850020000000156340500200000001543425002000000012694450020000000061346500200000000406 
291200703K46061 07031217501750   148500200000000377                                                                     
291200703A46061 0703121850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703121850050-010    1001605200660              011052         0330          091      063005            
291200703J46061 07031218502006    067066281850067052070051066054065050068046082049                                      
291200703K46061 07031218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031218501850   50825005000000253408750050000006292092500500000244831000010000009028511000100000118996 
291200703K46061 07031218501850   51200010000008569613000100000031405140001000000258201500010000002606016000100000037112 
291200703K46061 07031218501850   51700010000002886218000100000030121190001000000190532000010000003129821000100000015639 
291200703K46061 07031218501850   52200010000001461523000100000026367240001000000120702500010000002046326000100000026065 
291200703K46061 07031218501850   52700010000001504128000100000009383290001000000124713000010000001336031000100000009301 
291200703K46061 07031218501850   53200010000000622733000100000008577340001000000083993500010000000481536500200000002293 
291200703K46061 07031218501850   53850020000000295340500200000001886425002000000009684450020000000074946500200000000534 
291200703K46061 07031218501850   148500200000000384                                                                     
291200703A46061 0703121950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703121950050-005    1002604800730              011052         0300          083      056005            
291200703J46061 07031219502005    060064551950073048074047078048075050066052064048                                      
291200703K46061 07031219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031219501950   50825005000001648008750050000016145092500500000089061000010000004634811000100000091082 
291200703K46061 07031219501950   51200010000010235613000100000052488140001000000344791500010000001282216000100000025594 
291200703K46061 07031219501950   51700010000001992718000100000033352190001000000350502000010000002788021000100000028771 
291200703K46061 07031219501950   52200010000002242723000100000019593240001000000166132500010000001137726000100000013478 
291200703K46061 07031219501950   52700010000000899128000100000010390290001000000064483000010000000576331000100000006199 
291200703K46061 07031219501950   53200010000000618433000100000005717340001000000062413500010000000533136500200000003649 
291200703K46061 07031219501950   53850020000000235940500200000001453425002000000015984450020000000115046500200000001056 
291200703K46061 07031219501950   148500200000000760                                                                     
291200703A46061 0703122050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703122050050-002    1003405800780              011053         0360          091      071005            
291200703J46061 07031220502007    071073132050079058081058075053080057080053077045                                      
291200703K46061 07031220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031220502050   50575005000000000006250050000000000067500500000000000725005000000216407750050000003318 
291200703K46061 07031220502050   50825005000000363308750050000015633092500500000227291000010000003783611000100000109341 
291200703K46061 07031220502050   51200010000008777813000100000043437140001000000330211500010000001376716000100000031482 
291200703K46061 07031220502050   51700010000003921318000100000036657190001000000309912000010000005676021000100000051592 
291200703K46061 07031220502050   52200010000002748323000100000025815240001000000122532500010000001796926000100000015927 
291200703K46061 07031220502050   52700010000001369628000100000006629290001000000079023000010000000509531000100000004409 
291200703K46061 07031220502050   53200010000000424233000100000003155340001000000029263500010000000407736500200000002414 
291200703K46061 07031220502050   53850020000000161840500200000001597425002000000008504450020000000121946500200000000699 
291200703K46061 07031220502050   148500200000000503                                                                     
291200703A46061 0703122150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703122150050+000    1003906100910              012053         0370          091      071005            
291200703J46061 07031221502006    072097262150092061093059091061086054086055083055                                      
291200703K46061 07031221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031221502150   50825005000001297308750050000063690092500500000761761000010000004835211000100000114317 
291200703K46061 07031221502150   51200010000010322713000100000036262140001000000267311500010000003145516000100000030055 
291200703K46061 07031221502150   51700010000004044418000100000028335190001000000214862000010000004080421000100000043663 
291200703K46061 07031221502150   52200010000002738123000100000029734240001000000163162500010000001440226000100000017062 
291200703K46061 07031221502150   52700010000001414928000100000011378290001000000126143000010000000729531000100000006088 
291200703K46061 07031221502150   53200010000000702233000100000006491340001000000061303500010000000326836500200000003456 
291200703K46061 07031221502150   53850020000000193340500200000002127425002000000015694450020000000087646500200000001491 
291200703K46061 07031221502150   148500200000000832                                                                     
291200703A46061 0703122250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703122250050+001    1004105701000              012053         0380          100      066005            
291200703J46061 07031222502006    073100412250099058093060092060094058096059090059                                      
291200703K46061 07031222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031222502250   50825005000000486308750050000043191092500500000738071000010000007422911000100000060029 
291200703K46061 07031222502250   51200010000006034513000100000072050140001000000633251500010000004097416000100000030170 
291200703K46061 07031222502250   51700010000003023418000100000025360190001000000397142000010000004071721000100000021876 
291200703K46061 07031222502250   52200010000005153723000100000023020240001000000195182500010000001920826000100000019683 
291200703K46061 07031222502250   52700010000001313128000100000009133290001000000073063000010000000607331000100000006300 
291200703K46061 07031222502250   53200010000000339333000100000006024340001000000046603500010000000405436500200000002983 
291200703K46061 07031222502250   53850020000000277240500200000001836425002000000016244450020000000156246500200000001488 
291200703K46061 07031222502250   148500200000001483                                                                     
291200703A46061 0703122350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703122350050+002    1004405300940              011053         0380          108      067005            
291200703J46061 07031223502006    071100152350094053096053102055107057104056102056                                      
291200703K46061 07031223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031223502350   50825005000000954608750050000069708092500500000973761000010000008422211000100000052430 
291200703K46061 07031223502350   51200010000006146813000100000063522140001000000538961500010000003892816000100000027655 
291200703K46061 07031223502350   51700010000001793618000100000013514190001000000227562000010000002092621000100000027834 
291200703K46061 07031223502350   52200010000004167523000100000036407240001000000207162500010000001272426000100000017427 
291200703K46061 07031223502350   52700010000001042828000100000014445290001000000069563000010000001355531000100000006448 
291200703K46061 07031223502350   53200010000000416333000100000004784340001000000053183500010000000479736500200000003053 
291200703K46061 07031223502350   53850020000000294240500200000001879425002000000012904450020000000143446500200000001366 
291200703K46061 07031223502350   148500200000000914                                                                     
291200703A46061 0703130050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703130050050+003    1004405601060              011056         0310          100      070005            
291200703J46061 07031300502006    070097470050106055108056109051104052102053100057                                      
291200703K46061 07031300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031300500050   50825005000001540908750050000053743092500500000803971000010000011076511000100000057044 
291200703K46061 07031300500050   51200010000008388913000100000041410140001000000408741500010000002647816000100000026191 
291200703K46061 07031300500050   51700010000002536818000100000029529190001000000268432000010000003420921000100000030536 
291200703K46061 07031300500050   52200010000001985623000100000026804240001000000258022500010000001007326000100000017148 
291200703K46061 07031300500050   52700010000000920328000100000011435290001000000055063000010000000425631000100000007074 
291200703K46061 07031300500050   53200010000000424833000100000005248340001000000028253500010000000245836500200000001875 
291200703K46061 07031300500050   53850020000000194340500200000001720425002000000008834450020000000113546500200000000752 
291200703K46061 07031300500050   148500200000000522                                                                     
291200703A46061 0703130150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703130150050+004    1004504001050              010054         0310          083      051005            
291200703J46061 07031301502008    068105570150105041101045102052106055105055104055                                      
291200703K46061 07031301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031301500150   50575005000000000006250050000000000067500500000022930725005000000000007750050000000000 
291200703K46061 07031301500150   50825005000000532908750050000020058092500500000543671000010000005467711000100000045896 
291200703K46061 07031301500150   51200010000010716413000100000031763140001000000279671500010000002515116000100000024787 
291200703K46061 07031301500150   51700010000002483418000100000016158190001000000218882000010000002012721000100000021538 
291200703K46061 07031301500150   52200010000002690023000100000021078240001000000138652500010000001696226000100000010089 
291200703K46061 07031301500150   52700010000000673128000100000011590290001000000121703000010000000481031000100000006202 
291200703K46061 07031301500150   53200010000000665333000100000002310340001000000038273500010000000345236500200000002119 
291200703K46061 07031301500150   53850020000000122940500200000001563425002000000009984450020000000050046500200000000550 
291200703K46061 07031301500150   148500200000000682                                                                     
291200703A46061 0703130250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703130250050+002    1004404501120              010060         0320          100      053005            
291200703J46061 07031302502004    057110060250112045111045103045100046107047111042                                      
291200703K46061 07031302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031302500250   50575005000000000006250050000004451067500500000073770725005000000439107750050000005859 
291200703K46061 07031302500250   50825005000001966008750050000033183092500500000920241000010000010976811000100000049098 
291200703K46061 07031302500250   51200010000003939813000100000036310140001000000229711500010000004115716000100000021054 
291200703K46061 07031302500250   51700010000003257218000100000019696190001000000179042000010000001835721000100000022709 
291200703K46061 07031302500250   52200010000001835623000100000020298240001000000094612500010000000835126000100000006639 
291200703K46061 07031302500250   52700010000000383128000100000006362290001000000054733000010000000525931000100000003530 
291200703K46061 07031302500250   53200010000000183433000100000001695340001000000017533500010000000141836500200000001297 
291200703K46061 07031302500250   53850020000000108140500200000000957425002000000005284450020000000023746500200000000291 
291200703K46061 07031302500250   148500200000000251                                                                     
291200703A46061 0703130350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703130350050+002    1004505001030              011060         0320          100      063005            
291200703J46061 07031303502005    063103480350103050105049107049105052108051111049                                      
291200703K46061 07031303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031303500350   50575005000000000006250050000000000067500500000128850725005000001374207750050000005222 
291200703K46061 07031303500350   50825005000001089708750050000038456092500500001029431000010000011417911000100000063622 
291200703K46061 07031303500350   51200010000005695813000100000050589140001000000460611500010000004132816000100000028272 
291200703K46061 07031303500350   51700010000001641818000100000018401190001000000129772000010000002849221000100000017067 
291200703K46061 07031303500350   52200010000002210423000100000017320240001000000109872500010000000452926000100000005365 
291200703K46061 07031303500350   52700010000000824128000100000004289290001000000054973000010000000610731000100000005285 
291200703K46061 07031303500350   53200010000000439833000100000003516340001000000038393500010000000327936500200000002087 
291200703K46061 07031303500350   53850020000000167840500200000000997425002000000005314450020000000045846500200000000391 
291200703K46061 07031303500350   148500200000000314                                                                     
291200703A46061 0703130450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703130450050+002    1004504801010              011058         0320          108      056005            
291200703J46061 07031304502005    065112260450102047108050108052100048101047104048                                      
291200703K46061 07031304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031304500450   50575005000000000006250050000000000067500500000085920725005000000972507750050000010419 
291200703K46061 07031304500450   50825005000001991908750050000027537092500500001239681000010000009886611000100000073919 
291200703K46061 07031304500450   51200010000006868913000100000024435140001000000346091500010000002408916000100000035389 
291200703K46061 07031304500450   51700010000002055318000100000023037190001000000233482000010000002393821000100000015987 
291200703K46061 07031304500450   52200010000001665623000100000012586240001000000159032500010000000976826000100000006025 
291200703K46061 07031304500450   52700010000000744528000100000008001290001000000104433000010000000383931000100000006380 
291200703K46061 07031304500450   53200010000000383133000100000004565340001000000021263500010000000221636500200000003133 
291200703K46061 07031304500450   53850020000000140940500200000001161425002000000006644450020000000071246500200000000526 
291200703K46061 07031304500450   148500200000000352                                                                     
291200703A46061 0703130550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703130550050+002    1004506400900              010057         0320          100      074005            
291200703J46061 07031305502007    074102490550091063099060101057107058110057109051                                      
291200703K46061 07031305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031305500550   50575005000000000006250050000000000067500500000001780725005000000000007750050000002165 
291200703K46061 07031305500550   50825005000000767308750050000030355092500500000602511000010000011774111000100000052536 
291200703K46061 07031305500550   51200010000009125813000100000037627140001000000238111500010000001784416000100000024421 
291200703K46061 07031305500550   51700010000001897418000100000018401190001000000186492000010000001714921000100000012315 
291200703K46061 07031305500550   52200010000001193323000100000009350240001000000059322500010000000674926000100000006915 
291200703K46061 07031305500550   52700010000000496028000100000004782290001000000063553000010000000354531000100000003954 
291200703K46061 07031305500550   53200010000000439833000100000003516340001000000021883500010000000618636500200000001741 
291200703K46061 07031305500550   53850020000000310740500200000001780425002000000017564450020000000091246500200000000808 
291200703K46061 07031305500550   148500200000000350                                                                     
291200703A46061 0703130650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703130650050-012    1005201001810              010058         0310          100      019005            
291200703J46061 07031306502020    074095520650185011221018159033105051104055101063                                      
291200703K46061 07031306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031306500650   50825005000000523008750050000045638092500500000650911000010000010787511000100000093874 
291200703K46061 07031306500650   51200010000006760313000100000052021140001000000135101500010000002212516000100000023525 
291200703K46061 07031306500650   51700010000001898518000100000018435190001000000125382000010000001285521000100000011474 
291200703K46061 07031306500650   52200010000000773723000100000008712240001000000063902500010000000840526000100000006928 
291200703K46061 07031306500650   52700010000000664228000100000006639290001000000057113000010000000342531000100000004107 
291200703K46061 07031306500650   53200010000000745433000100000004882340001000000046953500010000000455336500200000002795 
291200703K46061 07031306500650   53850020000000224640500200000001659425002000000013164450020000000084946500200000000543 
291200703K46061 07031306500650   148500200000000363                                                                     
291200703A46061 0703130750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703130750050-014    1005205903510              010063         0210          091      081005            
291200703J46061 07031307502021    084347500750351061342046302010239011179016115011                                      
291200703K46061 07031307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031307500750   50575005000000000006250050000000000067500500000046490725005000000435007750050000001475 
291200703K46061 07031307500750   50825005000000906708750050000032302092500500000859271000010000012398411000100000138593 
291200703K46061 07031307500750   51200010000003437413000100000035481140001000000208651500010000003618716000100000011115 
291200703K46061 07031307500750   51700010000001547218000100000015008190001000000073652000010000001125321000100000011198 
291200703K46061 07031307500750   52200010000001009223000100000007908240001000000038922500010000000550426000100000006289 
291200703K46061 07031307500750   52700010000000435028000100000002617290001000000064433000010000000310931000100000002892 
291200703K46061 07031307500750   53200010000000173733000100000003565340001000000037543500010000000239936500200000001898 
291200703K46061 07031307500750   53850020000000170140500200000000843425002000000008314450020000000066746500200000000475 
291200703K46061 07031307500750   148500200000000198                                                                     
291200703A46061 0703130850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703130850050-025    1005408903450              011050         0320          100      101005            
291200703J46061 07031308502010    106333370850345089339089333087336088336081342079                                      
291200703K46061 07031308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031308500850   50825005000000237708750050000020126092500500000409671000010000016019311000100000073790 
291200703K46061 07031308500850   51200010000012526413000100000022512140001000000193231500010000001821216000100000010805 
291200703K46061 07031308500850   51700010000002185618000100000014779190001000000080862000010000000958521000100000007674 
291200703K46061 07031308500850   52200010000000771023000100000006496240001000000059222500010000000649826000100000006421 
291200703K46061 07031308500850   52700010000000552228000100000006616290001000000109313000010000000704831000100000010508 
291200703K46061 07031308500850   53200010000002204633000100000015526340001000000096633500010000001207936500200000009557 
291200703K46061 07031308500850   53850020000000888040500200000003540425002000000025194450020000000121746500200000000363 
291200703K46061 07031308500850   148500200000000520                                                                     
291200703A46061 0703130950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703130950050-020    1005508203400              011051         0320          100      101005            
291200703J46061 07031309502010    106352170950339082330079328089331091331085341083                                      
291200703K46061 07031309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031309500950   50825005000000000008750050000012826092500500000631241000010000016347511000100000113843 
291200703K46061 07031309500950   51200010000004332313000100000042010140001000000256361500010000002157316000100000017179 
291200703K46061 07031309500950   51700010000001159818000100000007321190001000000114652000010000000658021000100000005873 
291200703K46061 07031309500950   52200010000000474823000100000004795240001000000048742500010000000741126000100000005682 
291200703K46061 07031309500950   52700010000000471228000100000013481290001000000134053000010000001155331000100000006709 
291200703K46061 07031309500950   53200010000002175033000100000014773340001000000118503500010000000994136500200000010901 
291200703K46061 07031309500950   53850020000000609640500200000003249425002000000019284450020000000120046500200000000462 
291200703K46061 07031309500950   148500200000000223                                                                     
291200703A46061 0703131050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703131050050-015    1005209303480              011050         0310          083      129005            
291200703J46061 07031310502010    129345481050347092348088342084332083333082347085                                      
291200703K46061 07031310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031310501050   50825005000000000008750050000004316092500500000503751000010000009227211000100000115665 
291200703K46061 07031310501050   51200010000013105913000100000062240140001000000326841500010000001896716000100000021200 
291200703K46061 07031310501050   51700010000001238518000100000014013190001000000059482000010000000680021000100000008722 
291200703K46061 07031310501050   52200010000000758123000100000018280240001000000214812500010000002443926000100000018738 
291200703K46061 07031310501050   52700010000001393728000100000019307290001000000119823000010000000772731000100000019844 
291200703K46061 07031310501050   53200010000001235633000100000011843340001000000109833500010000001145336500200000009922 
291200703K46061 07031310501050   53850020000000755240500200000003743425002000000019934450020000000067046500200000000495 
291200703K46061 07031310501050   148500200000000286                                                                     
291200703A46061 0703131150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703131150050-025    1005110503310              012045         0320          100      122005            
291200703J46061 07031311502011    127326101150331103328095331097333096335104343098                                      
291200703K46061 07031311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031311501150   50825005000000000008750050000000000092500500000262231000010000008986911000100000079960 
291200703K46061 07031311501150   51200010000005801413000100000050456140001000000187221500010000001478316000100000017269 
291200703K46061 07031311501150   51700010000000939118000100000009229190001000000093532000010000001713121000100000021974 
291200703K46061 07031311501150   52200010000004089823000100000057246240001000000672702500010000003842926000100000031679 
291200703K46061 07031311501150   52700010000004286128000100000023552290001000000175233000010000002170331000100000018781 
291200703K46061 07031311501150   53200010000001212633000100000008088340001000000107793500010000001165536500200000007154 
291200703K46061 07031311501150   53850020000000430240500200000004095425002000000012214450020000000076046500200000000350 
291200703K46061 07031311501150   148500200000000389                                                                     
291200703A46061 0703131250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703131250050-028    1004710003280              013047         0320          091      121005            
291200703J46061 07031312502011    122333111250327099328099331098332104332101330099                                      
291200703K46061 07031312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031312501250   50825005000000000008750050000004457092500500000119421000010000005737611000100000152682 
291200703K46061 07031312501250   51200010000008171913000100000025589140001000000370301500010000001480716000100000021329 
291200703K46061 07031312501250   51700010000001387018000100000015067190001000000421512000010000006677521000100000074091 
291200703K46061 07031312501250   52200010000004321323000100000025334240001000000460002500010000001319426000100000043144 
291200703K46061 07031312501250   52700010000003577728000100000018619290001000000214053000010000001431231000100000019137 
291200703K46061 07031312501250   53200010000001651433000100000012734340001000000139023500010000000596336500200000008739 
291200703K46061 07031312501250   53850020000000488740500200000002512425002000000019934450020000000099846500200000000495 
291200703K46061 07031312501250   148500200000000459                                                                     
291200703A46061 0703131350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703131350050-034    1004311103270              014047         0320          100      130005            
291200703J46061 07031313502012    135325331350326113328112325108325108326109327107                                      
291200703K46061 07031313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031313501350   50825005000000000008750050000000000092500500000273841000010000012673611000100000120539 
291200703K46061 07031313501350   51200010000009395413000100000047979140001000000292861500010000002569416000100000012665 
291200703K46061 07031313501350   51700010000002779518000100000041798190001000000756742000010000007758621000100000103199 
291200703K46061 07031313501350   52200010000004842123000100000063035240001000000640712500010000003660126000100000027063 
291200703K46061 07031313501350   52700010000002502128000100000026892290001000000320573000010000004268931000100000037618 
291200703K46061 07031313501350   53200010000001850533000100000019071340001000000170563500010000000801036500200000009107 
291200703K46061 07031313501350   53850020000000528140500200000003374425002000000017324450020000000083646500200000000618 
291200703K46061 07031313501350   148500200000000533                                                                     
291200703A46061 0703131450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703131450050-039    1004111603180              014045         0320          100      148005            
291200703J46061 07031314502013    150315301450318116316116321118324115327117322119                                      
291200703K46061 07031314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031314501450   50825005000000000008750050000000000092500500000086201000010000014254111000100000085397 
291200703K46061 07031314501450   51200010000002958313000100000034118140001000000208451500010000002951316000100000017558 
291200703K46061 07031314501450   51700010000003227018000100000040567190001000001094442000010000010064221000100000120069 
291200703K46061 07031314501450   52200010000006057323000100000042571240001000000448692500010000003960526000100000036401 
291200703K46061 07031314501450   52700010000004034528000100000029099290001000000334523000010000002883031000100000018667 
291200703K46061 07031314501450   53200010000002534533000100000016010340001000000115193500010000001439936500200000008524 
291200703K46061 07031314501450   53850020000000736640500200000004221425002000000022474450020000000150446500200000000894 
291200703K46061 07031314501450   148500200000000464                                                                     
291200703A46061 0703131550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703131550050-043    1003912103150              013044         0310          100      147005            
291200703J46061 07031315502013    150321321550315121317121320116316115317108319111                                      
291200703K46061 07031315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031315501550   50825005000000000008750050000004765092500500000559511000010000010836611000100000041872 
291200703K46061 07031315501550   51200010000002711913000100000024903140001000000215271500010000001511216000100000013071 
291200703K46061 07031315501550   51700010000001914618000100000066388190001000001039652000010000006187321000100000095145 
291200703K46061 07031315501550   52200010000004305223000100000043482240001000000441972500010000003026726000100000046217 
291200703K46061 07031315501550   52700010000003696128000100000038309290001000000317783000010000004155831000100000015905 
291200703K46061 07031315501550   53200010000002120733000100000015770340001000000181803500010000001639836500200000008707 
291200703K46061 07031315501550   53850020000000809040500200000003596425002000000017174450020000000099446500200000000635 
291200703K46061 07031315501550   148500200000000944                                                                     
291200703A46061 0703131650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703131650050-046    1003712203190              012041         0310          045      146005            
291200703J46061 07031316502015    167313021650319121317122316115318124318129317131                                      
291200703K46061 07031316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031316501650   50825005000000000008750050000000000092500500000335601000010000004534011000100000053270 
291200703K46061 07031316501650   51200010000003448513000100000012969140001000000119981500010000000755316000100000011372 
291200703K46061 07031316501650   51700010000002695218000100000027209190001000000458152000010000003918321000100000048473 
291200703K46061 07031316501650   52200010000011214223000100000041033240001000000448452500010000002856226000100000052284 
291200703K46061 07031316501650   52700010000004032428000100000049203290001000000268973000010000002778931000100000029893 
291200703K46061 07031316501650   53200010000002579633000100000019183340001000000153883500010000001244936500200000014155 
291200703K46061 07031316501650   53850020000000571240500200000004374425002000000014534450020000000161646500200000000862 
291200703K46061 07031316501650   148500200000000859                                                                     
291200703A46061 0703131750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703131750050-048    1003413403170              013042         0310          100      167005            
291200703J46061 07031317502016    167311421750317134318136320133317132318121318121                                      
291200703K46061 07031317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031317501750   50825005000000000008750050000001387092500500000161911000010000009111311000100000074976 
291200703K46061 07031317501750   51200010000002551013000100000012230140001000000081451500010000000871516000100000018169 
291200703K46061 07031317501750   51700010000001711918000100000037115190001000000434872000010000005542221000100000063765 
291200703K46061 07031317501750   52200010000007680523000100000038948240001000000441382500010000005021826000100000073951 
291200703K46061 07031317501750   52700010000003310728000100000036896290001000000295163000010000004975231000100000027363 
291200703K46061 07031317501750   53200010000002538933000100000014126340001000000162843500010000001098936500200000010052 
291200703K46061 07031317501750   53850020000000698840500200000003861425002000000017154450020000000171046500200000000818 
291200703K46061 07031317501750   148500200000000705                                                                     
291200703A46061 0703131850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703131850050-053    1003113603200              013040         0310          045      164005            
291200703J46061 07031318502014    164326441850319134319133319135319136318134317132                                      
291200703K46061 07031318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031318501850   50825005000000000008750050000000000092500500000000001000010000005142911000100000044401 
291200703K46061 07031318501850   51200010000000625813000100000008886140001000000133481500010000001111116000100000013430 
291200703K46061 07031318501850   51700010000004115618000100000080134190001000000506892000010000006230021000100000066664 
291200703K46061 07031318501850   52200010000008029623000100000042222240001000000478492500010000005063126000100000057846 
291200703K46061 07031318501850   52700010000007685828000100000035875290001000000427663000010000004418331000100000048397 
291200703K46061 07031318501850   53200010000003678633000100000014243340001000000196823500010000000924336500200000014046 
291200703K46061 07031318501850   53850020000000655340500200000004667425002000000034444450020000000138746500200000001321 
291200703K46061 07031318501850   148500200000001225                                                                     
291200703A46061 0703131950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703131950050-057    1002714203150              015042         0320          056      183005            
291200703J46061 07031319502017    183316481950315142321141318144319138318145318137                                      
291200703K46061 07031319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031319501950   50825005000000000008750050000000000092500500000000001000010000005389911000100000027837 
291200703K46061 07031319501950   51200010000001570913000100000007877140001000000065911500010000001149616000100000031700 
291200703K46061 07031319501950   51700010000008594118000100000178743190001000001130642000010000012924121000100000083240 
291200703K46061 07031319501950   52200010000007501623000100000087591240001000000386672500010000009420926000100000040434 
291200703K46061 07031319501950   52700010000005570728000100000075785290001000000414293000010000005517031000100000037040 
291200703K46061 07031319501950   53200010000002571333000100000014835340001000000245763500010000000646136500200000015171 
291200703K46061 07031319501950   53850020000000879840500200000007244425002000000031034450020000000223346500200000001774 
291200703K46061 07031319501950   148500200000001231                                                                     
291200703A46061 0703132050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703132050050-058    1002514503160              015041         0320          056      172005            
291200703J46061 07031320502017    189311512050316145317147316143315148317151316150                                      
291200703K46061 07031320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031320502050   50825005000000000008750050000000000092500500000000001000010000003318111000100000062579 
291200703K46061 07031320502050   51200010000002538713000100000006890140001000000080241500010000000926916000100000025745 
291200703K46061 07031320502050   51700010000008083818000100000150769190001000000953692000010000008769921000100000045440 
291200703K46061 07031320502050   52200010000006803523000100000038466240001000000673572500010000005142826000100000054645 
291200703K46061 07031320502050   52700010000004698928000100000037785290001000000502183000010000005578631000100000068129 
291200703K46061 07031320502050   53200010000002795633000100000032123340001000000308903500010000001210136500200000010675 
291200703K46061 07031320502050   53850020000000619040500200000006336425002000000027144450020000000291046500200000002000 
291200703K46061 07031320502050   148500200000001854                                                                     
291200703A46061 0703132150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703132150050-060    1002613903160              017043         0320          056      176005            
291200703J46061 07031321502017    181313342150316138315141316146315148317144315149                                      
291200703K46061 07031321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031321502150   50825005000000000008750050000000000092500500000000001000010000004102611000100000066983 
291200703K46061 07031321502150   51200010000002359313000100000012295140001000000123591500010000002460716000100000054981 
291200703K46061 07031321502150   51700010000014723618000100000237132190001000000970752000010000021313221000100000074108 
291200703K46061 07031321502150   52200010000009952123000100000062734240001000000916362500010000005836426000100000062015 
291200703K46061 07031321502150   52700010000005733728000100000112095290001000000458483000010000003810631000100000050954 
291200703K46061 07031321502150   53200010000004397033000100000039198340001000000189263500010000001531136500200000015615 
291200703K46061 07031321502150   53850020000000783240500200000004825425002000000053064450020000000355146500200000002111 
291200703K46061 07031321502150   148500200000001574                                                                     
291200703A46061 0703132250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703132250050-050    1002315103290              015041         0320          056      182005            
291200703J46061 07031322502017    188315092250329151322150314143316146312152316144                                      
291200703K46061 07031322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031322502250   50825005000000000008750050000000000092500500000000001000010000000439611000100000033004 
291200703K46061 07031322502250   51200010000002680313000100000009604140001000000078541500010000004576516000100000096176 
291200703K46061 07031322502250   51700010000010418718000100000140371190001000001026512000010000008466621000100000058633 
291200703K46061 07031322502250   52200010000005891223000100000091937240001000000486532500010000003331826000100000058818 
291200703K46061 07031322502250   52700010000006063028000100000065163290001000000602653000010000005193831000100000032431 
291200703K46061 07031322502250   53200010000003009133000100000026825340001000000377483500010000001871736500200000013774 
291200703K46061 07031322502250   53850020000000923440500200000005689425002000000031414450020000000389346500200000002076 
291200703K46061 07031322502250   148500200000001389                                                                     
291200703A46061 0703132350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703132350050-056    1002311703390              012041         0340          056      150005            
291200703J46061 07031323502017    174319542350338118343117348111341113325131324139                                      
291200703K46061 07031323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031323502350   50825005000000000008750050000000000092500500000000001000010000000112311000100000045898 
291200703K46061 07031323502350   51200010000005494213000100000022593140001000000125931500010000001692516000100000039327 
291200703K46061 07031323502350   51700010000008322318000100000112271190001000000512422000010000003790821000100000043615 
291200703K46061 07031323502350   52200010000002121923000100000033115240001000000162982500010000002390226000100000033944 
291200703K46061 07031323502350   52700010000001821728000100000037606290001000000290123000010000002787731000100000017407 
291200703K46061 07031323502350   53200010000002238433000100000012454340001000000242883500010000001497036500200000015268 
291200703K46061 07031323502350   53850020000000794140500200000005656425002000000040254450020000000401446500200000001991 
291200703K46061 07031323502350   148500200000002466                                                                     
291200703A46061 0703140050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703140050050-057    1002111903480              013043         0330          056      147005            
291200703J46061 07031400502015    171339060050347120346113349114350124342125341119                                      
291200703K46061 07031400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031400500050   50825005000000000008750050000000000092500500000000001000010000002188811000100000039922 
291200703K46061 07031400500050   51200010000004493213000100000041320140001000000121731500010000003032516000100000027153 
291200703K46061 07031400500050   51700010000005706518000100000085708190001000000807872000010000005976521000100000063952 
291200703K46061 07031400500050   52200010000005976123000100000069779240001000000397042500010000003504726000100000049772 
291200703K46061 07031400500050   52700010000004771728000100000037004290001000000221483000010000002288231000100000024614 
291200703K46061 07031400500050   53200010000002283933000100000019635340001000000141273500010000001612936500200000010082 
291200703K46061 07031400500050   53850020000000781440500200000006205425002000000026584450020000000255646500200000000915 
291200703K46061 07031400500050   148500200000000980                                                                     
291200703A46061 0703140150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703140150050-056    1002011603460              014043         0320          059      138005            
291200703J46061 07031401502014    152332520150346117353112353121348123346116343115                                      
291200703K46061 07031401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031401500150   50825005000000000008750050000000000092500500000021941000010000002614811000100000027911 
291200703K46061 07031401500150   51200010000003567513000100000023950140001000000267691500010000003097916000100000046523 
291200703K46061 07031401500150   51700010000012524918000100000097756190001000000826462000010000005483821000100000054574 
291200703K46061 07031401500150   52200010000006573523000100000055382240001000000699742500010000004456726000100000042474 
291200703K46061 07031401500150   52700010000003787128000100000023627290001000000203223000010000006119331000100000020257 
291200703K46061 07031401500150   53200010000002422733000100000016159340001000000139373500010000001351636500200000009251 
291200703K46061 07031401500150   53850020000000859540500200000004108425002000000019624450020000000131346500200000000839 
291200703K46061 07031401500150   148500200000000504                                                                     
291200703A46061 0703140250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703140250050-048    1001415603360              015043         0320          059      193005            
291200703J46061 07031402502021    193349430250336157349138347138342140343134353116                                      
291200703K46061 07031402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000046303 
291200703K46061 07031402500250   51200010000002512513000100000016266140001000000161591500010000002362016000100000067423 
291200703K46061 07031402500250   51700010000011300918000100000094901190001000001072352000010000005323621000100000076138 
291200703K46061 07031402500250   52200010000006861523000100000107080240001000000472702500010000005782726000100000082124 
291200703K46061 07031402500250   52700010000006108228000100000062173290001000000488433000010000003511431000100000017639 
291200703K46061 07031402500250   53200010000002268233000100000024239340001000000125843500010000000880636500200000009312 
291200703K46061 07031402500250   53850020000000580640500200000003450425002000000023674450020000000189946500200000000977 
291200703K46061 07031402500250   148500200000000565                                                                     
291200703A46061 0703140350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703140350050-050    1001415503410              018047         0320          063      185005            
291200703J46061 07031403502020    208332530350341156336158330157332155334161333174                                      
291200703K46061 07031403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000041463 
291200703K46061 07031403500350   51200010000004546613000100000021582140001000000277841500010000004951116000100000331463 
291200703K46061 07031403500350   51700010000012915918000100000174306190001000001642992000010000013068721000100000177011 
291200703K46061 07031403500350   52200010000011303523000100000114163240001000000933512500010000004290126000100000028451 
291200703K46061 07031403500350   52700010000004872428000100000042128290001000000484313000010000002801031000100000020967 
291200703K46061 07031403500350   53200010000002249033000100000013455340001000000111913500010000001046736500200000008282 
291200703K46061 07031403500350   53850020000000597040500200000003678425002000000020304450020000000217746500200000001443 
291200703K46061 07031403500350   148500200000000672                                                                     
291200703A46061 0703140450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703140450050-055    1001615803350              019048         0320          056      197005            
291200703J46061 07031404502019    203330500450334160337160340159342159339158341153                                      
291200703K46061 07031404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031404500450   50825005000000000008750050000000000092500500000000001000010000000285311000100000030724 
291200703K46061 07031404500450   51200010000002098813000100000025711140001000000372661500010000010702316000100000235361 
291200703K46061 07031404500450   51700010000024439318000100000264107190001000002489452000010000020532821000100000147443 
291200703K46061 07031404500450   52200010000011493523000100000062668240001000000821052500010000010997226000100000031105 
291200703K46061 07031404500450   52700010000004285428000100000055214290001000000213873000010000002055131000100000021319 
291200703K46061 07031404500450   53200010000001480033000100000023569340001000000071023500010000001026436500200000009389 
291200703K46061 07031404500450   53850020000000454240500200000003235425002000000019914450020000000154046500200000001316 
291200703K46061 07031404500450   148500200000000734                                                                     
291200703A46061 0703140550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703140550050-055    1001613103360              016045         0320          063      155005            
291200703J46061 07031405502022    192325570550335131344127338129347126346130329161                                      
291200703K46061 07031405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000005232 
291200703K46061 07031405500550   51200010000000760513000100000011192140001000000256121500010000011423116000100000219538 
291200703K46061 07031405500550   51700010000015891218000100000143606190001000001403602000010000009657121000100000086201 
291200703K46061 07031405500550   52200010000009312723000100000087476240001000000857482500010000006788826000100000030213 
291200703K46061 07031405500550   52700010000004989928000100000041607290001000000287913000010000002481331000100000023940 
291200703K46061 07031405500550   53200010000002711533000100000017128340001000000142473500010000001597336500200000009120 
291200703K46061 07031405500550   53850020000000760040500200000002621425002000000019344450020000000166846500200000001147 
291200703K46061 07031405500550   148500200000000595                                                                     
291200703A46061 0703140650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703140650050-057    1001910903510              011041         0320          063      151005            
291200703J46061 07031406502017    159322580650350111348110347102347108340121335127                                      
291200703K46061 07031406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031406500650   50825005000000000008750050000000000092500500000000001000010000000854311000100000018064 
291200703K46061 07031406500650   51200010000001438713000100000017986140001000000165041500010000003511716000100000070047 
291200703K46061 07031406500650   51700010000003929918000100000051085190001000000481522000010000003830121000100000025580 
291200703K46061 07031406500650   52200010000003693523000100000028941240001000000352652500010000002088926000100000039650 
291200703K46061 07031406500650   52700010000002127928000100000012347290001000000227423000010000002436431000100000024374 
291200703K46061 07031406500650   53200010000001573733000100000016818340001000000204713500010000001131736500200000013343 
291200703K46061 07031406500650   53850020000000862740500200000006607425002000000035174450020000000152346500200000001451 
291200703K46061 07031406500650   148500200000001251                                                                     
291200703A46061 0703140750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703140750050-060    1001813903380              013040         0320          063      174005            
291200703J46061 07031407502018    174334440750337139341129336129341124338128343115                                      
291200703K46061 07031407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031407500750   50825005000000000008750050000000000092500500000000001000010000000826711000100000022093 
291200703K46061 07031407500750   51200010000000900613000100000018948140001000000152741500010000003864616000100000082425 
291200703K46061 07031407500750   51700010000007969118000100000062187190001000000565292000010000003244421000100000034717 
291200703K46061 07031407500750   52200010000003617123000100000033976240001000000371322500010000003654326000100000032391 
291200703K46061 07031407500750   52700010000003219928000100000049733290001000000412543000010000003188931000100000034303 
291200703K46061 07031407500750   53200010000004028833000100000013739340001000000293373500010000001909336500200000012153 
291200703K46061 07031407500750   53850020000001012840500200000006017425002000000034454450020000000192346500200000001275 
291200703K46061 07031407500750   148500200000001317                                                                     
291200703A46061 0703140850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703140850050-059    1001314503430              015042         0330          059      182005            
291200703J46061 07031408502018    182351390850343144344143344130347129348122342124                                      
291200703K46061 07031408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031408500850   50825005000000000008750050000000000092500500000000001000010000000849511000100000020355 
291200703K46061 07031408500850   51200010000001204613000100000012431140001000000223361500010000010773916000100000123226 
291200703K46061 07031408500850   51700010000012364418000100000089770190001000000731922000010000007504021000100000057939 
291200703K46061 07031408500850   52200010000003379223000100000045615240001000000498532500010000002847926000100000064802 
291200703K46061 07031408500850   52700010000003234528000100000040189290001000000414403000010000005132431000100000023978 
291200703K46061 07031408500850   53200010000002867633000100000031777340001000000300083500010000002062136500200000011773 
291200703K46061 07031408500850   53850020000001134340500200000006499425002000000043014450020000000345146500200000002742 
291200703K46061 07031408500850   148500200000002451                                                                     
291200703A46061 0703140950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703140950050-060    1001016003340              014042         0340          063      206005            
291200703J46061 07031409502019    206323460950335159338143332147339148340142342146                                      
291200703K46061 07031409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000010107 
291200703K46061 07031409500950   51200010000001632113000100000019765140001000000396741500010000007978816000100000152710 
291200703K46061 07031409500950   51700010000006399818000100000111206190001000000906692000010000006955121000100000066753 
291200703K46061 07031409500950   52200010000005018223000100000032801240001000000358482500010000005652526000100000041794 
291200703K46061 07031409500950   52700010000003726528000100000044654290001000000532303000010000002303431000100000024778 
291200703K46061 07031409500950   53200010000003425833000100000013264340001000000204363500010000001714336500200000017483 
291200703K46061 07031409500950   53850020000001430840500200000006024425002000000066234450020000000494246500200000002451 
291200703K46061 07031409500950   148500200000002191                                                                     
291200703A46061 0703141050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703141050050-064    1001117303280              020043         0340          063      213005            
291200703J46061 07031410502024    228315321050328176328187332175340174336176342148                                      
291200703K46061 07031410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031410501050   50825005000000000008750050000000000092500500000000001000010000000064611000100000006774 
291200703K46061 07031410501050   51200010000001201713000100000024189140001000001486031500010000023169716000100000264030 
291200703K46061 07031410501050   51700010000011470218000100000115433190001000001352512000010000010005621000100000159542 
291200703K46061 07031410501050   52200010000009648723000100000121134240001000001530522500010000014526026000100000096333 
291200703K46061 07031410501050   52700010000006197728000100000057617290001000000662373000010000004119031000100000064839 
291200703K46061 07031410501050   53200010000004111133000100000038003340001000000204573500010000001655036500200000022559 
291200703K46061 07031410501050   53850020000001091340500200000009317425002000000053344450020000000593046500200000003656 
291200703K46061 07031410501050   148500200000002446                                                                     
291200703A46061 0703141150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703141150050-067    1002011703480              014043         0330          063      138005            
291200703J46061 07031411502029    211325101150346117338116339126324156330171335166                                      
291200703K46061 07031411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031411501150   50825005000000000008750050000000000092500500000000001000010000000541211000100000011623 
291200703K46061 07031411501150   51200010000002260313000100000026143140001000000989281500010000005952116000100000113065 
291200703K46061 07031411501150   51700010000007875518000100000071024190001000000622632000010000004442021000100000036877 
291200703K46061 07031411501150   52200010000006155923000100000044861240001000000295112500010000004327726000100000034406 
291200703K46061 07031411501150   52700010000003067728000100000045694290001000000352523000010000002114131000100000026291 
291200703K46061 07031411501150   53200010000003320033000100000023382340001000000121393500010000001361036500200000007770 
291200703K46061 07031411501150   53850020000000748640500200000006392425002000000022844450020000000236146500200000001876 
291200703K46061 07031411501150   148500200000000812                                                                     
291200703A46061 0703141250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703141250050-073    1001912803540              012042         0330          067      151005            
291200703J46061 07031412502014    164338001250353128347123353116352118351116339122                                      
291200703K46061 07031412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031412501250   50825005000000000008750050000000000092500500000000001000010000000721611000100000016523 
291200703K46061 07031412501250   51200010000000660713000100000019004140001000000636741500010000009988216000100000061349 
291200703K46061 07031412501250   51700010000007129018000100000069206190001000000392642000010000003610621000100000026885 
291200703K46061 07031412501250   52200010000005578723000100000036464240001000000370642500010000003782326000100000024190 
291200703K46061 07031412501250   52700010000002493528000100000035819290001000000297123000010000001986631000100000022159 
291200703K46061 07031412501250   53200010000001330633000100000012754340001000000152463500010000001533136500200000014808 
291200703K46061 07031412501250   53850020000001087040500200000005010425002000000030844450020000000238646500200000001525 
291200703K46061 07031412501250   148500200000001058                                                                     
291200703A46061 0703141350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703141350050-071    1001914503330              013042         0320          067      180005            
291200703J46061 07031413502016    180325431350333146336137344131345130356126359132                                      
291200703K46061 07031413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000004770 
291200703K46061 07031413501350   51200010000000427613000100000025013140001000000568611500010000014410216000100000073719 
291200703K46061 07031413501350   51700010000009902818000100000034812190001000000565292000010000005390321000100000028960 
291200703K46061 07031413501350   52200010000005198023000100000016452240001000000321192500010000002734126000100000044890 
291200703K46061 07031413501350   52700010000004150428000100000038584290001000000356843000010000005394931000100000030767 
291200703K46061 07031413501350   53200010000003422233000100000024543340001000000147303500010000001068836500200000009429 
291200703K46061 07031413501350   53850020000001012840500200000003894425002000000024854450020000000138846500200000000855 
291200703K46061 07031413501350   148500200000000686                                                                     
291200703A46061 0703141450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703141450050-069    1002313003370              016044         0320          059      186005            
291200703J46061 07031414502026    207326091450337130330149325165328173334174336156                                      
291200703K46061 07031414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000001292 
291200703K46061 07031414501450   51200010000001106113000100000025789140001000000258561500010000007725916000100000177513 
291200703K46061 07031414501450   51700010000018457318000100000077753190001000000911022000010000007246421000100000160137 
291200703K46061 07031414501450   52200010000008377123000100000109053240001000000799812500010000003811426000100000060348 
291200703K46061 07031414501450   52700010000006935728000100000026044290001000000414953000010000004526731000100000024009 
291200703K46061 07031414501450   53200010000002483733000100000011528340001000000153633500010000001722536500200000012675 
291200703K46061 07031414501450   53850020000000570340500200000004528425002000000019404450020000000155646500200000000995 
291200703K46061 07031414501450   148500200000000991                                                                     
291200703A46061 0703141550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703141550050-069    1002512203440              014043         0320          063      145005            
291200703J46061 07031415502014    166330011550344121347120346117343126340128339124                                      
291200703K46061 07031415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031415501550   50825005000000000008750050000000000092500500000000001000010000000258111000100000007851 
291200703K46061 07031415501550   51200010000001192613000100000022082140001000000270221500010000009264516000100000117856 
291200703K46061 07031415501550   51700010000009156718000100000033360190001000001003432000010000010667621000100000095221 
291200703K46061 07031415501550   52200010000004632723000100000050309240001000000493152500010000004513826000100000043018 
291200703K46061 07031415501550   52700010000004434328000100000038340290001000000306713000010000001977731000100000025503 
291200703K46061 07031415501550   53200010000001770533000100000023519340001000000163193500010000001368936500200000014742 
291200703K46061 07031415501550   53850020000000584240500200000003732425002000000035494450020000000143046500200000001313 
291200703K46061 07031415501550   148500200000000634                                                                     
291200703A46061 0703141650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703141650050-062    1002711503400              015044         0320          063      140005            
291200703J46061 07031416502026    203334141650339115340125325148325166330165338138                                      
291200703K46061 07031416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031416501650   50825005000000000008750050000000000092500500000000001000010000000217611000100000020971 
291200703K46061 07031416501650   51200010000003304113000100000010056140001000000333701500010000014093716000100000149695 
291200703K46061 07031416501650   51700010000012983918000100000065602190001000000990752000010000007880621000100000090670 
291200703K46061 07031416501650   52200010000003548823000100000039961240001000000486922500010000004791926000100000111032 
291200703K46061 07031416501650   52700010000004707628000100000040703290001000000521703000010000002806231000100000019536 
291200703K46061 07031416501650   53200010000002800833000100000020087340001000000054293500010000002414536500200000009592 
291200703K46061 07031416501650   53850020000000691540500200000003427425002000000021874450020000000163246500200000001297 
291200703K46061 07031416501650   148500200000000673                                                                     
291200703A46061 0703141750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703141750050-062    1003511303330              014043         0320          067      137005            
291200703J46061 07031417502017    170330271750333115329134338123336119336114338105                                      
291200703K46061 07031417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031417501750   50825005000000000008750050000000000092500500000055551000010000002984611000100000010744 
291200703K46061 07031417501750   51200010000001904313000100000023544140001000000653851500010000012714816000100000097104 
291200703K46061 07031417501750   51700010000005852518000100000056805190001000000769462000010000006823821000100000050811 
291200703K46061 07031417501750   52200010000003072923000100000017374240001000000505442500010000002784526000100000029587 
291200703K46061 07031417501750   52700010000003931228000100000050649290001000000243883000010000003020531000100000045853 
291200703K46061 07031417501750   53200010000001569633000100000032217340001000000173433500010000001744036500200000011511 
291200703K46061 07031417501750   53850020000000892240500200000004422425002000000024414450020000000195846500200000001298 
291200703K46061 07031417501750   148500200000000934                                                                     
291200703A46061 0703141850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703141850050-058    1003511403480              013043         0320          063      139005            
291200703J46061 07031418502013    143345171850348113340113341111338114340111334113                                      
291200703K46061 07031418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031418501850   50825005000000000008750050000000000092500500000000001000010000001174011000100000013395 
291200703K46061 07031418501850   51200010000001156513000100000032829140001000000878621500010000009183116000100000101178 
291200703K46061 07031418501850   51700010000008775718000100000068513190001000000720012000010000003843321000100000039661 
291200703K46061 07031418501850   52200010000004777223000100000029041240001000000317392500010000002423326000100000016071 
291200703K46061 07031418501850   52700010000001597628000100000032979290001000000327953000010000002273731000100000017648 
291200703K46061 07031418501850   53200010000003145133000100000021753340001000000105033500010000002065736500200000014928 
291200703K46061 07031418501850   53850020000000965240500200000005734425002000000031664450020000000176746500200000001566 
291200703K46061 07031418501850   148500200000001047                                                                     
291200703A46061 0703141950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703141950050-059    1004310703470              015046         0330          067      133005            
291200703J46061 07031419502014    146342141950347107341102350104349110349108346120                                      
291200703K46061 07031419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031419501950   50825005000000000008750050000000000092500500000000001000010000000235511000100000023008 
291200703K46061 07031419501950   51200010000001436313000100000037253140001000000928201500010000018760216000100000128471 
291200703K46061 07031419501950   51700010000011980318000100000129588190001000000709042000010000007816221000100000062578 
291200703K46061 07031419501950   52200010000004069223000100000033062240001000000270352500010000003429426000100000029315 
291200703K46061 07031419501950   52700010000003249128000100000024299290001000000209003000010000002082431000100000012093 
291200703K46061 07031419501950   53200010000001612533000100000020658340001000000184753500010000002622036500200000010999 
291200703K46061 07031419501950   53850020000000685840500200000006072425002000000049954450020000000289146500200000002298 
291200703K46061 07031419501950   148500200000001482                                                                     
291200703A46061 0703142050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703142050050-057    1004911103320              014047         0340          067      144005            
291200703J46061 07031420502013    144336462050333112331108344100336104343109355105                                      
291200703K46061 07031420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031420502050   50825005000000000008750050000000000092500500000021461000010000001526611000100000021236 
291200703K46061 07031420502050   51200010000001131013000100000023430140001000000330611500010000017836716000100000146566 
291200703K46061 07031420502050   51700010000014169018000100000147771190001000000869332000010000002693621000100000053390 
291200703K46061 07031420502050   52200010000005562523000100000020353240001000000178952500010000002925926000100000015054 
291200703K46061 07031420502050   52700010000001203928000100000017932290001000000206153000010000000959231000100000009596 
291200703K46061 07031420502050   53200010000001190033000100000006621340001000000166443500010000001143836500200000008417 
291200703K46061 07031420502050   53850020000000754240500200000006677425002000000039634450020000000381246500200000003029 
291200703K46061 07031420502050   148500200000001410                                                                     
291200703A46061 0703142150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703142150050-056    1005311103380              015047         0360          059      135005            
291200703J46061 07031421502013    139350302150338112344111349115342107343112343113                                      
291200703K46061 07031421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031421502150   50825005000000000008750050000000000092500500000025831000010000000451011000100000022988 
291200703K46061 07031421502150   51200010000002150913000100000033255140001000000787421500010000019239816000100000127078 
291200703K46061 07031421502150   51700010000021204218000100000119350190001000000973092000010000006226821000100000040105 
291200703K46061 07031421502150   52200010000004178423000100000014219240001000000231572500010000002634726000100000016251 
291200703K46061 07031421502150   52700010000001867628000100000015018290001000000154853000010000001783831000100000016597 
291200703K46061 07031421502150   53200010000002058233000100000012313340001000000127313500010000001107436500200000011711 
291200703K46061 07031421502150   53850020000000993840500200000006465425002000000026704450020000000276146500200000002275 
291200703K46061 07031421502150   148500200000001824                                                                     
291200703A46061 0703142250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703142250050-053    1005511103510              013047         0370          067      131005            
291200703J46061 07031422502013    149343182250351110341116345115342118346115344110                                      
291200703K46061 07031422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031422502250   50825005000000000008750050000000000092500500000018631000010000001050911000100000024872 
291200703K46061 07031422502250   51200010000001408113000100000050761140001000000710291500010000016057116000100000141894 
291200703K46061 07031422502250   51700010000007130818000100000089250190001000000652672000010000004828321000100000025017 
291200703K46061 07031422502250   52200010000001686923000100000047025240001000000309342500010000001143726000100000013066 
291200703K46061 07031422502250   52700010000001123528000100000012521290001000000103863000010000001034931000100000008955 
291200703K46061 07031422502250   53200010000001654933000100000009208340001000000114133500010000001679536500200000013532 
291200703K46061 07031422502250   53850020000001011540500200000005013425002000000027674450020000000355746500200000001897 
291200703K46061 07031422502250   148500200000001364                                                                     
291200703A46061 0703142350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703142350050-048    1005512303330              012041         0370          067      145005            
291200703J46061 07031423502017    162337252350334122337124333134337122334121350112                                      
291200703K46061 07031423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000704 
291200703K46061 07031423502350   51200010000000303813000100000041140140001000000312581500010000010559916000100000067542 
291200703K46061 07031423502350   51700010000007108818000100000053833190001000000423292000010000002026621000100000057725 
291200703K46061 07031423502350   52200010000004499823000100000034003240001000000298962500010000001065926000100000020979 
291200703K46061 07031423502350   52700010000001451228000100000010094290001000000185933000010000000834331000100000023038 
291200703K46061 07031423502350   53200010000001988133000100000020489340001000000268163500010000001842836500200000014581 
291200703K46061 07031423502350   53850020000001171840500200000006475425002000000051374450020000000369646500200000002541 
291200703K46061 07031423502350   148500200000001639                                                                     
291200703A46061 0703150050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703150050050-049    1005812903330              013046         0380          056      147005            
291200703J46061 07031500502015    155328380050333129342123346112346109339111342115                                      
291200703K46061 07031500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000027670 
291200703K46061 07031500500050   51200010000001952113000100000044008140001000001107561500010000010839216000100000100039 
291200703K46061 07031500500050   51700010000007262218000100000140932190001000000643242000010000003828121000100000030648 
291200703K46061 07031500500050   52200010000003969223000100000034676240001000000236532500010000001941826000100000009292 
291200703K46061 07031500500050   52700010000002126828000100000011477290001000000098723000010000000948631000100000011376 
291200703K46061 07031500500050   53200010000001176833000100000008440340001000000052523500010000000846336500200000012861 
291200703K46061 07031500500050   53850020000001216940500200000005508425002000000054324450020000000363546500200000001450 
291200703K46061 07031500500050   148500200000001555                                                                     
291200703A46061 0703150150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703150150050-046    1005910403540              015047         0370          067      132005            
291200703J46061 07031501502016    158337100150354103355104350106333121336119333126                                      
291200703K46061 07031501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031501500150   50825005000000000008750050000000000092500500000167101000010000002537011000100000019494 
291200703K46061 07031501500150   51200010000002011113000100000061090140001000000846141500010000015850316000100000145189 
291200703K46061 07031501500150   51700010000014025718000100000117625190001000000744042000010000004591521000100000044067 
291200703K46061 07031501500150   52200010000004118023000100000046370240001000000352652500010000001873626000100000018516 
291200703K46061 07031501500150   52700010000001840628000100000020513290001000000235823000010000001695431000100000015213 
291200703K46061 07031501500150   53200010000000913533000100000015642340001000000108533500010000001686436500200000014610 
291200703K46061 07031501500150   53850020000000927640500200000004276425002000000037824450020000000211146500200000001211 
291200703K46061 07031501500150   148500200000000903                                                                     
291200703A46061 0703150250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703150250050-042    1005811003390              015047         0370          063      137005            
291200703J46061 07031502502013    137331470250339108341104346103337108350101351103                                      
291200703K46061 07031502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031502500250   50825005000000000008750050000000000092500500000000001000010000001677011000100000014097 
291200703K46061 07031502500250   51200010000001535413000100000035798140001000001183031500010000012899116000100000255548 
291200703K46061 07031502500250   51700010000013813718000100000077877190001000000707922000010000005050521000100000036267 
291200703K46061 07031502500250   52200010000003152023000100000041033240001000000402222500010000002561826000100000024415 
291200703K46061 07031502500250   52700010000001952528000100000016281290001000000224373000010000002403731000100000018657 
291200703K46061 07031502500250   53200010000001610033000100000019891340001000000198343500010000001756836500200000013165 
291200703K46061 07031502500250   53850020000000684740500200000005437425002000000031134450020000000173846500200000000862 
291200703K46061 07031502500250   148500200000000828                                                                     
291200703A46061 0703150350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703150350050-043    1006208300000              014044         0360          063      104005            
291200703J46061 07031503502016    162342170350000083335102334108342108338110347101                                      
291200703K46061 07031503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000026285 
291200703K46061 07031503500350   51200010000000810613000100000022474140001000000939491500010000011088516000100000177032 
291200703K46061 07031503500350   51700010000013289218000100000074944190001000000440902000010000006496021000100000040349 
291200703K46061 07031503500350   52200010000001760723000100000022105240001000000232982500010000003295026000100000025263 
291200703K46061 07031503500350   52700010000002172328000100000023347290001000000299253000010000003574331000100000035759 
291200703K46061 07031503500350   53200010000003632733000100000026529340001000000237263500010000001990336500200000011783 
291200703K46061 07031503500350   53850020000000612840500200000004365425002000000026874450020000000116446500200000001069 
291200703K46061 07031503500350   148500200000000690                                                                     
291200703A46061 0703150450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703150450050-039    1006107900160              013046         0320          067      100005            
291200703J46061 07031504502013    124331360450015081335100340097352090348087352086                                      
291200703K46061 07031504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031504500450   50825005000000000008750050000000000092500500000016991000010000001208811000100000040787 
291200703K46061 07031504500450   51200010000002763413000100000035308140001000000398191500010000015756916000100000093265 
291200703K46061 07031504500450   51700010000010818818000100000065498190001000000663822000010000002850621000100000045453 
291200703K46061 07031504500450   52200010000003674023000100000030954240001000000272152500010000002986126000100000025525 
291200703K46061 07031504500450   52700010000002275928000100000027272290001000000169263000010000002423531000100000035480 
291200703K46061 07031504500450   53200010000002092333000100000021563340001000000215013500010000001210436500200000007705 
291200703K46061 07031504500450   53850020000000299840500200000003548425002000000026184450020000000109346500200000000808 
291200703K46061 07031504500450   148500200000000835                                                                     
291200703A46061 0703150550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703150550050-040    1006407300070              012048         0310          067      102005            
291200703J46061 07031505502012    110001020550007073342073359069003081000081008078                                      
291200703K46061 07031505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031505500550   50825005000000000008750050000000000092500500000016831000010000001533111000100000034700 
291200703K46061 07031505500550   51200010000002835413000100000038796140001000000274791500010000014887116000100000094716 
291200703K46061 07031505500550   51700010000009483118000100000066319190001000000434992000010000004459821000100000025763 
291200703K46061 07031505500550   52200010000003720023000100000030225240001000000229862500010000003023526000100000020051 
291200703K46061 07031505500550   52700010000002304428000100000026630290001000000137873000010000001145931000100000004631 
291200703K46061 07031505500550   53200010000001185933000100000012222340001000000078873500010000001248036500200000005428 
291200703K46061 07031505500550   53850020000000542340500200000002890425002000000024654450020000000119046500200000000789 
291200703K46061 07031505500550   148500200000000491                                                                     
291200703A46061 0703150650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703150650050-042    1006807600090              013048         0310          063      093005            
291200703J46061 07031506502011    110343590650008076008067014062004067006070004072                                      
291200703K46061 07031506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031506500650   50825005000000000008750050000000000092500500000000001000010000002785011000100000021639 
291200703K46061 07031506500650   51200010000004465313000100000029873140001000000648291500010000008804016000100000144950 
291200703K46061 07031506500650   51700010000005856518000100000056911190001000000576792000010000005499921000100000090937 
291200703K46061 07031506500650   52200010000002476723000100000034667240001000000245202500010000002244326000100000027569 
291200703K46061 07031506500650   52700010000003469128000100000013755290001000000136783000010000001465331000100000013149 
291200703K46061 07031506500650   53200010000000818733000100000009407340001000000081143500010000000909736500200000006456 
291200703K46061 07031506500650   53850020000000301240500200000004939425002000000019684450020000000141646500200000001009 
291200703K46061 07031506500650   148500200000000524                                                                     
291200703A46061 0703150750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703150750050-042    1007208000130              012049         0310          067      102005            
291200703J46061 07031507502010    107021570750014079018076017073017072017075011086                                      
291200703K46061 07031507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031507500750   50825005000000000008750050000000000092500500000000001000010000001384311000100000048844 
291200703K46061 07031507500750   51200010000003166013000100000022993140001000000414891500010000015207316000100000064822 
291200703K46061 07031507500750   51700010000007528418000100000130521190001000000640532000010000003952821000100000031646 
291200703K46061 07031507500750   52200010000003179723000100000033300240001000000262602500010000001672526000100000013297 
291200703K46061 07031507500750   52700010000001831928000100000013701290001000000131393000010000000367931000100000011328 
291200703K46061 07031507500750   53200010000000845633000100000005848340001000000090113500010000000653836500200000008140 
291200703K46061 07031507500750   53850020000000576240500200000004104425002000000016954450020000000076146500200000000627 
291200703K46061 07031507500750   148500200000000363                                                                     
291200703A46061 0703150850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703150850050-043    1007207303580              012050         0310          063      089005            
291200703J46061 07031508502011    096019510850358073001071002071007060009064013078                                      
291200703K46061 07031508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031508500850   50825005000000000008750050000000000092500500000083801000010000002929911000100000031346 
291200703K46061 07031508500850   51200010000003896213000100000041284140001000000894261500010000006706416000100000106320 
291200703K46061 07031508500850   51700010000005540218000100000059958190001000000236712000010000004335321000100000048103 
291200703K46061 07031508500850   52200010000003363223000100000020446240001000000129702500010000001834426000100000013563 
291200703K46061 07031508500850   52700010000002497528000100000021989290001000000154943000010000001543831000100000006955 
291200703K46061 07031508500850   53200010000000433133000100000007973340001000000063963500010000000224736500200000003176 
291200703K46061 07031508500850   53850020000000212940500200000001691425002000000014964450020000000080546500200000000358 
291200703K46061 07031508500850   148500200000000460                                                                     
291200703A46061 0703150950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703150950050-040    1007307700020              011050         0370          063      093005            
291200703J46061 07031509502010    114357320950003077345079357081003082008082002080                                      
291200703K46061 07031509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031509500950   50825005000000000008750050000000000092500500000193931000010000001424511000100000022227 
291200703K46061 07031509500950   51200010000003820613000100000028583140001000000463361500010000006262716000100000106672 
291200703K46061 07031509500950   51700010000006197318000100000084842190001000000527022000010000002813221000100000037419 
291200703K46061 07031509500950   52200010000001755723000100000017732240001000000150352500010000001534326000100000009463 
291200703K46061 07031509500950   52700010000000654628000100000011689290001000000065073000010000000835631000100000006974 
291200703K46061 07031509500950   53200010000000834033000100000003229340001000000034623500010000000348136500200000003071 
291200703K46061 07031509500950   53850020000000295940500200000002266425002000000017344450020000000172946500200000000956 
291200703K46061 07031509500950   148500200000001025                                                                     
291200703A46061 0703151050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703151050050-038    1007908403490              012049         0370          067      107005            
291200703J46061 07031510502010    111333331050349084350081345080339083355074002078                                      
291200703K46061 07031510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031510501050   50825005000000000008750050000000000092500500000068251000010000001238511000100000015833 
291200703K46061 07031510501050   51200010000001368313000100000031399140001000000379371500010000017868116000100000059033 
291200703K46061 07031510501050   51700010000014163318000100000074118190001000000235402000010000003110821000100000039904 
291200703K46061 07031510501050   52200010000004806523000100000016357240001000000276222500010000001467526000100000016169 
291200703K46061 07031510501050   52700010000001340828000100000009326290001000000062243000010000000576731000100000004813 
291200703K46061 07031510501050   53200010000000463133000100000005131340001000000055023500010000000461536500200000003786 
291200703K46061 07031510501050   53850020000000236140500200000004163425002000000040324450020000000265046500200000002918 
291200703K46061 07031510501050   148500200000001175                                                                     
291200703A46061 0703151150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703151150050-049    1008406000270              012051         0360          059      081005            
291200703J46061 07031511502015    104335521150026061021055021058018055355073346083                                      
291200703K46061 07031511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031511501150   50575005000000000006250050000000000067500500000000000725005000000279607750050000000000 
291200703K46061 07031511501150   50825005000000000008750050000001769092500500000048541000010000000993811000100000028186 
291200703K46061 07031511501150   51200010000001820613000100000036065140001000000571681500010000012299516000100000108485 
291200703K46061 07031511501150   51700010000015320618000100000090969190001000000641552000010000003959121000100000032867 
291200703K46061 07031511501150   52200010000002754823000100000013472240001000000227512500010000002321626000100000007455 
291200703K46061 07031511501150   52700010000001104428000100000011447290001000000136453000010000001093831000100000003687 
291200703K46061 07031511501150   53200010000000528633000100000004544340001000000046993500010000000353536500200000003739 
291200703K46061 07031511501150   53850020000000259940500200000001785425002000000013664450020000000175646500200000001500 
291200703K46061 07031511501150   148500200000001293                                                                     
291200703A46061 0703151250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703151250050-045    1008506100070              012052         0350          063      081005            
291200703J46061 07031512502009    081019431250008061004055018050021043018042019051                                      
291200703K46061 07031512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031512501250   50575005000000000006250050000000000067500500000000000725005000000099907750050000000005 
291200703K46061 07031512501250   50825005000000245508750050000005555092500500000065311000010000002141511000100000026795 
291200703K46061 07031512501250   51200010000002613813000100000062992140001000000496101500010000009911716000100000121172 
291200703K46061 07031512501250   51700010000008433118000100000075985190001000000770102000010000004262521000100000047296 
291200703K46061 07031512501250   52200010000003075523000100000020844240001000000345682500010000002889826000100000014868 
291200703K46061 07031512501250   52700010000001189028000100000009221290001000000076493000010000000708831000100000010190 
291200703K46061 07031512501250   53200010000000548833000100000004893340001000000028323500010000000274636500200000002423 
291200703K46061 07031512501250   53850020000000187840500200000001724425002000000011414450020000000057146500200000000629 
291200703K46061 07031512501250   148500200000000452                                                                     
291200703A46061 0703151350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703151350050-039    1008506500190              011047         0360          063      079005            
291200703J46061 07031513502009    086348111350019064015058343064351057011058009069                                      
291200703K46061 07031513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031513501350   50825005000000000008750050000000000092500500000000001000010000000110511000100000020768 
291200703K46061 07031513501350   51200010000003449613000100000035063140001000000289271500010000005279416000100000096803 
291200703K46061 07031513501350   51700010000008386018000100000060838190001000000616582000010000006096521000100000033964 
291200703K46061 07031513501350   52200010000002846723000100000028751240001000000189132500010000002151826000100000014797 
291200703K46061 07031513501350   52700010000000794128000100000011829290001000000146223000010000001130231000100000006330 
291200703K46061 07031513501350   53200010000000394133000100000005429340001000000056133500010000000365336500200000003726 
291200703K46061 07031513501350   53850020000000268640500200000003543425002000000030784450020000000175046500200000001607 
291200703K46061 07031513501350   148500200000001336                                                                     
291200703A46061 0703151450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703151450050-049    1008906400220              012048         0360          063      085005            
291200703J46061 07031514502010    097029301450021065024070019072014066007065022063                                      
291200703K46061 07031514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031514501450   50825005000000000008750050000000000092500500000029771000010000000808411000100000009933 
291200703K46061 07031514501450   51200010000002492913000100000039115140001000000468041500010000006101416000100000120250 
291200703K46061 07031514501450   51700010000010414818000100000072854190001000000712072000010000005267721000100000040672 
291200703K46061 07031514501450   52200010000003287623000100000026711240001000000188932500010000001928026000100000015893 
291200703K46061 07031514501450   52700010000001698828000100000012705290001000000175093000010000001129031000100000006557 
291200703K46061 07031514501450   53200010000001233833000100000008082340001000000089843500010000000606336500200000004303 
291200703K46061 07031514501450   53850020000000278240500200000003670425002000000031314450020000000156846500200000000867 
291200703K46061 07031514501450   148500200000000896                                                                     
291200703A46061 0703151550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703151550050-052    1008707500160              011045         0300          059      094005            
291200703J46061 07031515502010    101020531550018075027077019077014072018078020075                                      
291200703K46061 07031515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031515501550   50825005000000000008750050000000000092500500000000001000010000000572111000100000017901 
291200703K46061 07031515501550   51200010000002030613000100000040437140001000000432301500010000006526916000100000077256 
291200703K46061 07031515501550   51700010000009627018000100000045194190001000000612192000010000003039221000100000030246 
291200703K46061 07031515501550   52200010000002114723000100000023812240001000000201912500010000002215426000100000021113 
291200703K46061 07031515501550   52700010000001570428000100000023391290001000000161863000010000001006531000100000012071 
291200703K46061 07031515501550   53200010000000838033000100000010736340001000000099563500010000000931236500200000005316 
291200703K46061 07031515501550   53850020000000397440500200000005148425002000000033464450020000000193746500200000001913 
291200703K46061 07031515501550   148500200000000890                                                                     
291200703A46061 0703151650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703151650050-038    1008606200250              014048         0310          067      084005            
291200703J46061 07031516502009    088018191650025061023059013067016068014067011068                                      
291200703K46061 07031516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031516501650   50825005000000000008750050000000000092500500000000001000010000000086011000100000020887 
291200703K46061 07031516501650   51200010000003015013000100000026259140001000000338961500010000019687616000100000180081 
291200703K46061 07031516501650   51700010000005440218000100000084536190001000000826262000010000007327521000100000028406 
291200703K46061 07031516501650   52200010000003068923000100000057412240001000000282572500010000001935126000100000025559 
291200703K46061 07031516501650   52700010000002937428000100000027308290001000000175743000010000003424731000100000017518 
291200703K46061 07031516501650   53200010000001405933000100000007544340001000000078003500010000000379836500200000004644 
291200703K46061 07031516501650   53850020000000216640500200000002299425002000000019614450020000000094746500200000001163 
291200703K46061 07031516501650   148500200000000836                                                                     
291200703A46061 0703151750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703151750050-030    1008407100110              015049         0340          063      091005            
291200703J46061 07031517502010    094018341750012070017068016071017068023060028062                                      
291200703K46061 07031517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031517501750   50825005000000000008750050000000000092500500000027701000010000000615111000100000026121 
291200703K46061 07031517501750   51200010000004667413000100000054978140001000000608441500010000012271216000100000224201 
291200703K46061 07031517501750   51700010000013500618000100000140710190001000000992342000010000005695421000100000063195 
291200703K46061 07031517501750   52200010000002659523000100000026860240001000000176692500010000002995626000100000026552 
291200703K46061 07031517501750   52700010000001836828000100000017075290001000000196303000010000001631531000100000023035 
291200703K46061 07031517501750   53200010000001175033000100000013021340001000000087133500010000000845036500200000005783 
291200703K46061 07031517501750   53850020000000360640500200000003192425002000000028244450020000000141446500200000000904 
291200703K46061 07031517501750   148500200000000901                                                                     
291200703A46061 0703151850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703151850050-028    1008807900220              014048         0340          059      100005            
291200703J46061 07031518502011    100018451850023077022083007074011064009067006072                                      
291200703K46061 07031518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031518501850   50825005000000000008750050000000000092500500000000001000010000000273011000100000020880 
291200703K46061 07031518501850   51200010000004155413000100000046010140001000001077161500010000014500416000100000106796 
291200703K46061 07031518501850   51700010000019844718000100000093136190001000000568152000010000006982921000100000034893 
291200703K46061 07031518501850   52200010000004858823000100000032932240001000000289542500010000002376926000100000024357 
291200703K46061 07031518501850   52700010000001511228000100000030086290001000000167483000010000000626931000100000023136 
291200703K46061 07031518501850   53200010000001665533000100000007455340001000000132783500010000001287836500200000010759 
291200703K46061 07031518501850   53850020000000734540500200000003510425002000000029954450020000000179746500200000001069 
291200703K46061 07031518501850   148500200000000797                                                                     
291200703A46061 0703151950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703151950050-032    1009006100090              013047         0340          063      076005            
291200703J46061 07031519502010    098050561950009061017064031067033073033075043070                                      
291200703K46061 07031519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000009050 
291200703K46061 07031519501950   51200010000002228213000100000033773140001000000280991500010000016212316000100000165638 
291200703K46061 07031519501950   51700010000012867618000100000042044190001000000492622000010000004530021000100000034976 
291200703K46061 07031519501950   52200010000004212923000100000042549240001000000448462500010000002382626000100000024416 
291200703K46061 07031519501950   52700010000001218728000100000021760290001000000228483000010000001446831000100000015009 
291200703K46061 07031519501950   53200010000001343033000100000008958340001000000092623500010000000898236500200000007370 
291200703K46061 07031519501950   53850020000000476540500200000004218425002000000019434450020000000075546500200000000996 
291200703K46061 07031519501950   148500200000000691                                                                     
291200703A46061 0703152050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703152050050-018    1009205700320              015047         0340          059      079005            
291200703J46061 07031520502012    109354142050032057025065005066355073000063010062                                      
291200703K46061 07031520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000003634 
291200703K46061 07031520502050   51200010000003609013000100000038650140001000000652201500010000009617116000100000158867 
291200703K46061 07031520502050   51700010000019112818000100000096524190001000001172722000010000009672521000100000064598 
291200703K46061 07031520502050   52200010000006490623000100000043991240001000000216522500010000004243826000100000024344 
291200703K46061 07031520502050   52700010000003119328000100000033525290001000000240553000010000001859431000100000017940 
291200703K46061 07031520502050   53200010000001439833000100000018783340001000000110713500010000000895636500200000009471 
291200703K46061 07031520502050   53850020000000658440500200000003384425002000000015584450020000000155446500200000000891 
291200703K46061 07031520502050   148500200000000888                                                                     
291200703A46061 0703152150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703152150050-014    1008910900680              015046         0340          056      146005            
291200703J46061 07031521502017    146065452150067108068099068092066096063096062075                                      
291200703K46061 07031521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031521502150   50825005000000000008750050000000000092500500000000001000010000000726411000100000015320 
291200703K46061 07031521502150   51200010000001467513000100000035675140001000000739091500010000013289216000100000151244 
291200703K46061 07031521502150   51700010000016276018000100000175835190001000000538562000010000004952521000100000101788 
291200703K46061 07031521502150   52200010000007379623000100000030105240001000000527162500010000003011526000100000042768 
291200703K46061 07031521502150   52700010000001780728000100000026524290001000000204633000010000004445931000100000023581 
291200703K46061 07031521502150   53200010000002352633000100000010919340001000000150893500010000001312536500200000013880 
291200703K46061 07031521502150   53850020000000671440500200000005944425002000000034034450020000000227746500200000001354 
291200703K46061 07031521502150   148500200000001126                                                                     
291200703A46061 0703152250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703152250050-013    1009109300690              015048         0300          059      116005            
291200703J46061 07031522502014    137059062250071093075086068083070091062097063095                                      
291200703K46061 07031522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031522502250   50825005000000000008750050000000000092500500000000001000010000000345611000100000003076 
291200703K46061 07031522502250   51200010000004252313000100000077189140001000001429961500010000009603816000100000141498 
291200703K46061 07031522502250   51700010000018279218000100000147810190001000001042422000010000007437021000100000047899 
291200703K46061 07031522502250   52200010000005769423000100000085271240001000000476482500010000002531526000100000033437 
291200703K46061 07031522502250   52700010000003091428000100000014963290001000000115433000010000001378831000100000015947 
291200703K46061 07031522502250   53200010000001534333000100000012268340001000000085123500010000000740436500200000007023 
291200703K46061 07031522502250   53850020000000392840500200000006679425002000000051104450020000000191446500200000001636 
291200703K46061 07031522502250   148500200000000819                                                                     
291200703A46061 0703160050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703160050050-032    1009208500410              016047         0280          063      101005            
291200703J46061 07031600502013    121057010050041086046092047099050095054095051081                                      
291200703K46061 07031600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000017079 
291200703K46061 07031600500050   51200010000001905513000100000056069140001000001062081500010000014896616000100000263129 
291200703K46061 07031600500050   51700010000010250318000100000137906190001000001208962000010000005383221000100000061936 
291200703K46061 07031600500050   52200010000010720823000100000084004240001000000384532500010000003649526000100000038778 
291200703K46061 07031600500050   52700010000004621328000100000039956290001000000222423000010000001487231000100000030175 
291200703K46061 07031600500050   53200010000001484333000100000016448340001000000136813500010000001533936500200000010125 
291200703K46061 07031600500050   53850020000000729840500200000005198425002000000041244450020000000238746500200000001764 
291200703K46061 07031600500050   148500200000001961                                                                     
291200703A46061 0703160150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703160150050-033    1009107900370              018050         0300          067      095005            
291200703J46061 07031601502010    104049520150036078035084039084035075035080040086                                      
291200703K46061 07031601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031601500150   50825005000000000008750050000002172092500500000004671000010000000488011000100000025692 
291200703K46061 07031601500150   51200010000004783413000100000139952140001000001476401500010000032883116000100000209155 
291200703K46061 07031601500150   51700010000016833218000100000163103190001000001329822000010000003564121000100000063362 
291200703K46061 07031601500150   52200010000006139723000100000069135240001000000316462500010000005174326000100000017866 
291200703K46061 07031601500150   52700010000002461428000100000013773290001000000293293000010000001823831000100000023519 
291200703K46061 07031601500150   53200010000002569033000100000015650340001000000121073500010000001262436500200000012875 
291200703K46061 07031601500150   53850020000000558640500200000005128425002000000030444450020000000147046500200000001506 
291200703K46061 07031601500150   148500200000001044                                                                     
291200703A46061 0703160250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703160250050-029    1008808000340              020051         0310          071      098005            
291200703J46061 07031602502010    107038250250034080044077040079042087042078038074                                      
291200703K46061 07031602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000017868 
291200703K46061 07031602500250   51200010000011215813000100000104319140001000004772631500010000019235516000100000244264 
291200703K46061 07031602500250   51700010000026290618000100000204955190001000001796742000010000013291921000100000051529 
291200703K46061 07031602500250   52200010000008000023000100000075146240001000000476722500010000004058126000100000023279 
291200703K46061 07031602500250   52700010000002876628000100000057268290001000000368553000010000002291931000100000043248 
291200703K46061 07031602500250   53200010000002287433000100000026284340001000000189113500010000000740836500200000010098 
291200703K46061 07031602500250   53850020000000438140500200000004325425002000000042654450020000000246946500200000002352 
291200703K46061 07031602500250   148500200000001312                                                                     
291200703A46061 0703160350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703160350050-017    1008609100540              021050         0310          067      116005            
291200703J46061 07031603502015    132059410350055092058088053068049067046065044077                                      
291200703K46061 07031603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000015829 
291200703K46061 07031603500350   51200010000007505313000100000140125140001000002585741500010000048166616000100000425000 
291200703K46061 07031603500350   51700010000017801918000100000149342190001000001309212000010000009340321000100000103637 
291200703K46061 07031603500350   52200010000007246023000100000049111240001000000250642500010000006808526000100000069768 
291200703K46061 07031603500350   52700010000003358428000100000025117290001000000333813000010000003326031000100000025815 
291200703K46061 07031603500350   53200010000002310033000100000029062340001000000198023500010000001242936500200000012675 
291200703K46061 07031603500350   53850020000000659340500200000006052425002000000053544450020000000278046500200000002054 
291200703K46061 07031603500350   148500200000001532                                                                     
291200703A46061 0703160450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703160450050-015    1008409800630              019049         0290          063      120005            
291200703J46061 07031604502015    120072450450062099059089051072043074039073044076                                      
291200703K46061 07031604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031604500450   50825005000000000008750050000000000092500500000000001000010000000095811000100000024278 
291200703K46061 07031604500450   51200010000006917713000100000080214140001000002727771500010000022756416000100000372010 
291200703K46061 07031604500450   51700010000020826418000100000101314190001000000574802000010000008781721000100000090623 
291200703K46061 07031604500450   52200010000005480623000100000073982240001000000504642500010000003715826000100000061007 
291200703K46061 07031604500450   52700010000002634028000100000031562290001000000291903000010000003015731000100000019526 
291200703K46061 07031604500450   53200010000001625033000100000015576340001000000179553500010000001506236500200000007998 
291200703K46061 07031604500450   53850020000001087440500200000006579425002000000037664450020000000434246500200000002315 
291200703K46061 07031604500450   148500200000002393                                                                     
291200703A46061 0703160550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703160550050-024    1008110500690              017046         0280          063      127005            
291200703J46061 07031605502015    131073500550069104058082055079060089055092061092                                      
291200703K46061 07031605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000014737 
291200703K46061 07031605500550   51200010000005029013000100000057055140001000000913381500010000020469016000100000216636 
291200703K46061 07031605500550   51700010000017441018000100000135985190001000001192122000010000010962421000100000063328 
291200703K46061 07031605500550   52200010000008818523000100000077039240001000000454542500010000007431926000100000035563 
291200703K46061 07031605500550   52700010000002844128000100000040854290001000000326823000010000002920731000100000031992 
291200703K46061 07031605500550   53200010000002614633000100000021678340001000000139893500010000000944136500200000012868 
291200703K46061 07031605500550   53850020000000694040500200000005315425002000000052414450020000000326246500200000002592 
291200703K46061 07031605500550   148500200000002318                                                                     
291200703A46061 0703160650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703160650050-026    1008010800650              016047         0370          063      143005            
291200703J46061 07031606502014    150067500650065111067105063106061110062106069108                                      
291200703K46061 07031606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031606500650   50825005000000000008750050000000000092500500000000001000010000000402311000100000017085 
291200703K46061 07031606500650   51200010000001903113000100000048484140001000001383791500010000017236716000100000203314 
291200703K46061 07031606500650   51700010000009495018000100000176769190001000000541432000010000009916121000100000163955 
291200703K46061 07031606500650   52200010000004978623000100000052139240001000000342982500010000005814926000100000039987 
291200703K46061 07031606500650   52700010000003316028000100000029729290001000000306543000010000002547831000100000019071 
291200703K46061 07031606500650   53200010000002542933000100000025737340001000000126543500010000000952136500200000009364 
291200703K46061 07031606500650   53850020000000627840500200000004808425002000000041014450020000000198046500200000003134 
291200703K46061 07031606500650   148500200000002096                                                                     
291200703A46061 0703160750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703160750050-026    1008009100630              018049         0340          067      111005            
291200703J46061 07031607502017    164068520750063090067102061086065099072111070117                                      
291200703K46061 07031607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000014507 
291200703K46061 07031607500750   51200010000006080013000100000100222140001000001427671500010000028622716000100000281640 
291200703K46061 07031607500750   51700010000017586718000100000197083190001000000582152000010000009916121000100000085361 
291200703K46061 07031607500750   52200010000005968223000100000048491240001000000818882500010000007771926000100000044583 
291200703K46061 07031607500750   52700010000003975128000100000042723290001000000440533000010000004008831000100000022048 
291200703K46061 07031607500750   53200010000001587133000100000023507340001000000105553500010000001763636500200000007533 
291200703K46061 07031607500750   53850020000000505040500200000003469425002000000021354450020000000142946500200000001018 
291200703K46061 07031607500750   148500200000000706                                                                     
291200703A46061 0703160850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703160850050-014    1007610400770              019049         0360          067      122005            
291200703J46061 07031608502013    139065270850077103076101072104072095068091073098                                      
291200703K46061 07031608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031608500850   50825005000000000008750050000000000092500500000000001000010000000119211000100000026610 
291200703K46061 07031608500850   51200010000004853813000100000083606140001000001331661500010000030877716000100000227176 
291200703K46061 07031608500850   51700010000026291718000100000153347190001000001005812000010000009249221000100000061772 
291200703K46061 07031608500850   52200010000008919323000100000072470240001000000592592500010000009011226000100000053600 
291200703K46061 07031608500850   52700010000003093028000100000023986290001000000342773000010000004245231000100000017789 
291200703K46061 07031608500850   53200010000003732133000100000017011340001000000182373500010000001144636500200000007834 
291200703K46061 07031608500850   53850020000000702040500200000003236425002000000019214450020000000092746500200000000685 
291200703K46061 07031608500850   148500200000000735                                                                     
291200703A46061 0703160950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703160950050-012    1007309600740              018050         0370          059      124005            
291200703J46061 07031609502013    130064170950074096073095076097082095077090077099                                      
291200703K46061 07031609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000010536 
291200703K46061 07031609500950   51200010000005682613000100000139485140001000001103581500010000023107716000100000253894 
291200703K46061 07031609500950   51700010000029399718000100000153837190001000001348612000010000005009321000100000069090 
291200703K46061 07031609500950   52200010000004178423000100000058486240001000000461212500010000004880326000100000038799 
291200703K46061 07031609500950   52700010000005062528000100000027819290001000000369723000010000002384131000100000016597 
291200703K46061 07031609500950   53200010000002058233000100000010651340001000000118403500010000001148336500200000008762 
291200703K46061 07031609500950   53850020000000631640500200000003753425002000000016074450020000000124446500200000001185 
291200703K46061 07031609500950   148500200000000711                                                                     
291200703A46061 0703161050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703161050050-012    1007107600710              017050         0350          071      096005            
291200703J46061 07031610502013    117085011050071076058064059067060070072078076085                                      
291200703K46061 07031610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031610501050   50825005000000000008750050000000000092500500000000001000010000000189711000100000016087 
291200703K46061 07031610501050   51200010000005025913000100000161358140001000002841541500010000014774516000100000130480 
291200703K46061 07031610501050   51700010000010136918000100000175604190001000000831092000010000008835421000100000051041 
291200703K46061 07031610501050   52200010000005717823000100000059880240001000000472212500010000004322026000100000049379 
291200703K46061 07031610501050   52700010000000772428000100000030624290001000000304523000010000001893731000100000014698 
291200703K46061 07031610501050   53200010000002145933000100000010516340001000000070373500010000000945836500200000006243 
291200703K46061 07031610501050   53850020000000670640500200000003446425002000000023654450020000000176446500200000000875 
291200703K46061 07031610501050   148500200000000755                                                                     
291200703A46061 0703161150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703161150050-015    1006707500710              017049         0380          059      089005            
291200703J46061 07031611502009    104068501150071074074079075076073073070074073080                                      
291200703K46061 07031611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000003379 
291200703K46061 07031611501150   51200010000003891413000100000075096140001000001110281500010000012892916000100000189409 
291200703K46061 07031611501150   51700010000026761718000100000197555190001000001295782000010000007996321000100000079580 
291200703K46061 07031611501150   52200010000005365823000100000064966240001000000459512500010000003034726000100000026899 
291200703K46061 07031611501150   52700010000003323928000100000022297290001000000184953000010000000892331000100000009257 
291200703K46061 07031611501150   53200010000001839333000100000014706340001000000082093500010000000920436500200000006532 
291200703K46061 07031611501150   53850020000000304740500200000003477425002000000025664450020000000191446500200000002351 
291200703K46061 07031611501150   148500200000001176                                                                     
291200703A46061 0703161250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703161250050-012    1006003100620              018052         0270          063      042005            
291200703J46061 07031612502014    080062051250062032062037071047069053069059058064                                      
291200703K46061 07031612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031612501250   50575005000000000006250050000000000067500500000000000725005000001414107750050000007608 
291200703K46061 07031612501250   50825005000000000008750050000000000092500500000000001000010000000042811000100000004397 
291200703K46061 07031612501250   51200010000001786913000100000045810140001000000977811500010000014106016000100000485529 
291200703K46061 07031612501250   51700010000034406018000100000179931190001000001268952000010000013010021000100000083794 
291200703K46061 07031612501250   52200010000004887123000100000082005240001000000418512500010000003081626000100000032744 
291200703K46061 07031612501250   52700010000003027428000100000016337290001000000162453000010000001400131000100000010107 
291200703K46061 07031612501250   53200010000000782333000100000004853340001000000074773500010000000562536500200000004140 
291200703K46061 07031612501250   53850020000000345040500200000001977425002000000016864450020000000216746500200000001000 
291200703K46061 07031612501250   148500200000000693                                                                     
291200703A46061 0703161350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703161350050-006    1005205000300              016051         0280          059      065005            
291200703J46061 07031613502008    065029461350030050029047032047027038037039036035                                      
291200703K46061 07031613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031613501350   50575005000000000006250050000000000067500500000003100725005000000413707750050000000000 
291200703K46061 07031613501350   50825005000000468808750050000007039092500500000032611000010000000316211000100000009789 
291200703K46061 07031613501350   51200010000001135013000100000025787140001000000917341500010000016425116000100000215897 
291200703K46061 07031613501350   51700010000033979618000100000145557190001000000989972000010000006811321000100000070289 
291200703K46061 07031613501350   52200010000005891323000100000055338240001000000420852500010000002680426000100000022096 
291200703K46061 07031613501350   52700010000001528528000100000014210290001000000122233000010000001687831000100000010538 
291200703K46061 07031613501350   53200010000000632833000100000006522340001000000032653500010000000586636500200000003872 
291200703K46061 07031613501350   53850020000000269140500200000002137425002000000014674450020000000113546500200000000651 
291200703K46061 07031613501350   148500200000000806                                                                     
291200703A46061 0703161450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703161450050-005    1004407400130              014050         0300          063      087005            
291200703J46061 07031614502010    087012241450013074009074009070014070017064021057                                      
291200703K46061 07031614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031614501450   50575005000000000006250050000000000067500500000003600725005000000000007750050000004340 
291200703K46061 07031614501450   50825005000000779008750050000002394092500500000000001000010000000000011000100000009534 
291200703K46061 07031614501450   51200010000001808313000100000018381140001000000616451500010000011063316000100000209183 
291200703K46061 07031614501450   51700010000014558618000100000143627190001000000643762000010000009485021000100000063346 
291200703K46061 07031614501450   52200010000002479323000100000031127240001000000118862500010000003599726000100000020649 
291200703K46061 07031614501450   52700010000001841128000100000013770290001000000088613000010000001364331000100000007368 
291200703K46061 07031614501450   53200010000000530433000100000010126340001000000072853500010000000589436500200000005391 
291200703K46061 07031614501450   53850020000000324240500200000002309425002000000023614450020000000176246500200000001086 
291200703K46061 07031614501450   148500200000001298                                                                     
291200703A46061 0703161550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703161550050-005    1003507200080              012049         0300          063      089005            
291200703J46061 07031615502008    089012351550008072007073007069006073009073012074                                      
291200703K46061 07031615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031615501550   50575005000000001306250050000003591067500500000021240725005000001279907750050000009010 
291200703K46061 07031615501550   50825005000000645908750050000006736092500500000080051000010000000554211000100000014116 
291200703K46061 07031615501550   51200010000001025113000100000006324140001000000359931500010000011968816000100000122016 
291200703K46061 07031615501550   51700010000008805218000100000071157190001000000864532000010000005948221000100000057088 
291200703K46061 07031615501550   52200010000006512223000100000029088240001000000191342500010000002257426000100000019296 
291200703K46061 07031615501550   52700010000001989128000100000009285290001000000092333000010000000989131000100000012754 
291200703K46061 07031615501550   53200010000000885433000100000005108340001000000063323500010000000592236500200000004053 
291200703K46061 07031615501550   53850020000000262040500200000001736425002000000017124450020000000106546500200000000979 
291200703K46061 07031615501550   148500200000000907                                                                     
291200703A46061 0703161650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703161650050-006    1002905400140              014051         0350          063      067005            
291200703J46061 07031616502009    084004511650015055013055006059013062008069002069                                      
291200703K46061 07031616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031616501650   50575005000000000006250050000000000067500500000054300725005000000760307750050000005809 
291200703K46061 07031616501650   50825005000001585508750050000015365092500500000080861000010000000325611000100000010744 
291200703K46061 07031616501650   51200010000001864713000100000029758140001000000529401500010000013193516000100000200604 
291200703K46061 07031616501650   51700010000008712018000100000165125190001000000595412000010000007057321000100000052549 
291200703K46061 07031616501650   52200010000003950423000100000024902240001000000272152500010000002986126000100000015931 
291200703K46061 07031616501650   52700010000002360028000100000009189290001000000113593000010000000528531000100000009445 
291200703K46061 07031616501650   53200010000001050533000100000005056340001000000069873500010000000545136500200000003112 
291200703K46061 07031616501650   53850020000000241240500200000002214425002000000012224450020000000073446500200000000562 
291200703K46061 07031616501650   148500200000000835                                                                     
291200703A46061 0703161750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703161750050-007    1002305200020              015050         0350          063      065005            
291200703J46061 07031617502007    069003071750003052011051009048015052009049016054                                      
291200703K46061 07031617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031617501750   50575005000000000006250050000000000067500500000000000725005000000588607750050000002846 
291200703K46061 07031617501750   50825005000000079908750050000010812092500500000124011000010000000625811000100000010319 
291200703K46061 07031617501750   51200010000001149413000100000026187140001000000539291500010000017313616000100000235985 
291200703K46061 07031617501750   51700010000009531018000100000187296190001000000752962000010000007444921000100000068908 
291200703K46061 07031617501750   52200010000004995823000100000039145240001000000115972500010000003037926000100000024152 
291200703K46061 07031617501750   52700010000001862728000100000014979290001000000096403000010000001331131000100000015964 
291200703K46061 07031617501750   53200010000000799633000100000005947340001000000071083500010000000414936500200000005073 
291200703K46061 07031617501750   53850020000000305040500200000002604425002000000014914450020000000099846500200000000793 
291200703K46061 07031617501750   148500200000001019                                                                     
291200703A46061 0703161850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703161850050-005    1002005800090              013047         0340          063      068005            
291200703J46061 07031618502009    072019291850010059021059032052025045030042023046                                      
291200703K46061 07031618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000004034 
291200703K46061 07031618501850   51200010000000425213000100000015514140001000000377551500010000012141016000100000143818 
291200703K46061 07031618501850   51700010000010397918000100000090513190001000000711692000010000007036821000100000037807 
291200703K46061 07031618501850   52200010000003939023000100000030864240001000000376082500010000001293126000100000023671 
291200703K46061 07031618501850   52700010000001962928000100000018248290001000000202323000010000001621731000100000015365 
291200703K46061 07031618501850   53200010000001086233000100000006498340001000000056043500010000000839836500200000004795 
291200703K46061 07031618501850   53850020000000345640500200000002374425002000000016294450020000000151146500200000001339 
291200703K46061 07031618501850   148500200000000720                                                                     
291200703A46061 0703161950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703161950050-002    1001704100180              013047         0350          059      052005            
291200703J46061 07031619502007    067021521950018042016047020050025049013052017056                                      
291200703K46061 07031619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006321 
291200703K46061 07031619501950   50825005000000944908750050000007870092500500000099721000010000000655911000100000011642 
291200703K46061 07031619501950   51200010000001391213000100000007931140001000000462061500010000005171616000100000070644 
291200703K46061 07031619501950   51700010000020619318000100000091597190001000000746812000010000006159621000100000061301 
291200703K46061 07031619501950   52200010000003986123000100000055795240001000000220922500010000002802326000100000023101 
291200703K46061 07031619501950   52700010000001657128000100000017175290001000000137403000010000001829731000100000008243 
291200703K46061 07031619501950   53200010000001225533000100000005898340001000000094233500010000000530436500200000007230 
291200703K46061 07031619501950   53850020000000281440500200000002777425002000000017104450020000000127646500200000000588 
291200703K46061 07031619501950   148500200000000703                                                                     
291200703A46061 0703162050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703162050050-001    1001602900420              012046         0350          053      036005            
291200703J46061 07031620502007    060030542050043029048037039039045036035039026043                                      
291200703K46061 07031620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031620502050   50825005000000022208750050000009032092500500000089471000010000000669411000100000008384 
291200703K46061 07031620502050   51200010000001952313000100000019293140001000000325941500010000007627016000100000046816 
291200703K46061 07031620502050   51700010000008702718000100000072969190001000000886532000010000006099621000100000072770 
291200703K46061 07031620502050   52200010000005087923000100000027741240001000000146812500010000002775026000100000022062 
291200703K46061 07031620502050   52700010000001764328000100000012725290001000000181853000010000001567231000100000011313 
291200703K46061 07031620502050   53200010000000679333000100000008094340001000000136553500010000000938336500200000004469 
291200703K46061 07031620502050   53850020000000386240500200000001914425002000000013624450020000000073346500200000000523 
291200703K46061 07031620502050   148500200000000419                                                                     
291200703A46061 0703162150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703162150050-005    1001404501020              013047         0350          056      059005            
291200703J46061 07031621502012    069089392150102045097044103048045022007027017027                                      
291200703K46061 07031621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031621502150   50825005000000000008750050000000000092500500000002711000010000000000011000100000008072 
291200703K46061 07031621502150   51200010000001902913000100000032566140001000000352791500010000005187516000100000066309 
291200703K46061 07031621502150   51700010000014270418000100000168882190001000001087812000010000008652721000100000033544 
291200703K46061 07031621502150   52200010000005806223000100000054539240001000000333672500010000002840426000100000040339 
291200703K46061 07031621502150   52700010000001401128000100000020126290001000000179503000010000001244531000100000014926 
291200703K46061 07031621502150   53200010000000520333000100000006911340001000000092113500010000000518536500200000005100 
291200703K46061 07031621502150   53850020000000491340500200000002618425002000000019324450020000000124746500200000000555 
291200703K46061 07031621502150   148500200000000514                                                                     
291200703A46061 0703162250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703162250050-004    1001203601200              014049         0350          063      046005            
291200703J46061 07031622502007    058104512250119036128036126043117043103039106044                                      
291200703K46061 07031622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031622502250   50825005000000700708750050000012794092500500000088891000010000000703211000100000006574 
291200703K46061 07031622502250   51200010000001696313000100000048168140001000000328421500010000006389716000100000167899 
291200703K46061 07031622502250   51700010000013513118000100000145983190001000001190242000010000012426321000100000084508 
291200703K46061 07031622502250   52200010000006353023000100000041525240001000000437672500010000002242526000100000022979 
291200703K46061 07031622502250   52700010000002203028000100000015889290001000000127113000010000001887231000100000014648 
291200703K46061 07031622502250   53200010000000818133000100000011685340001000000078193500010000000547136500200000003483 
291200703K46061 07031622502250   53850020000000242140500200000001993425002000000015254450020000000066146500200000000841 
291200703K46061 07031622502250   148500200000000406                                                                     
291200703A46061 0703162350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703162350050-008    1000903201280              014048         0330          059      067005            
291200703J46061 07031623502009    071110502350125035115044116041116047111046126037                                      
291200703K46061 07031623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031623502350   50575005000000000006250050000000000067500500000000000725005000000265507750050000012628 
291200703K46061 07031623502350   50825005000001556308750050000020919092500500000147071000010000000715111000100000011239 
291200703K46061 07031623502350   51200010000002116713000100000055496140001000000547021500010000005300016000100000104332 
291200703K46061 07031623502350   51700010000012076918000100000073046190001000001143912000010000009098921000100000088925 
291200703K46061 07031623502350   52200010000005888323000100000055310240001000000452272500010000003211626000100000034125 
291200703K46061 07031623502350   52700010000002360628000100000011019290001000000146453000010000001568931000100000014078 
291200703K46061 07031623502350   53200010000000527633000100000007268340001000000093413500010000000489136500200000003599 
291200703K46061 07031623502350   53850020000000241340500200000001782425002000000021074450020000000081846500200000000752 
291200703K46061 07031623502350   148500200000000485                                                                     
291200703A46061 0703170050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703170050050-010    1000605101310              014051         0250          063      064005            
291200703J46061 07031700502009    079097550050130051123048122052112057108062106065                                      
291200703K46061 07031700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031700500050   50575005000000000006250050000000000067500500000045840725005000000812007750050000008549 
291200703K46061 07031700500050   50825005000001802908750050000021290092500500000103661000010000000831411000100000007851 
291200703K46061 07031700500050   51200010000001071513000100000045258140001000000640451500010000008897816000100000145480 
291200703K46061 07031700500050   51700010000014033918000100000105475190001000001258442000010000010193021000100000056787 
291200703K46061 07031700500050   52200010000005117623000100000040100240001000000228172500010000003346126000100000016603 
291200703K46061 07031700500050   52700010000001068228000100000016498290001000000106173000010000001822431000100000011800 
291200703K46061 07031700500050   53200010000000761833000100000003802340001000000047123500010000000367736500200000003363 
291200703K46061 07031700500050   53850020000000156940500200000001002425002000000013214450020000000071146500200000000677 
291200703K46061 07031700500050   148500200000000543                                                                     
291200703A46061 0703170150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703170150050-005    1000501701240              013050         0330          050      026005            
291200703J46061 07031701502009    051144000150123018151021145028141033145036126038                                      
291200703K46061 07031701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031701500150   50575005000000000006250050000005159067500500000185230725005000001126607750050000007913 
291200703K46061 07031701500150   50825005000001079708750050000010211092500500000083891000010000001042611000100000007090 
291200703K46061 07031701500150   51200010000002446413000100000042390140001000000577301500010000009267616000100000081727 
291200703K46061 07031701500150   51700010000010163918000100000113829190001000001112562000010000011615321000100000033085 
291200703K46061 07031701500150   52200010000003205923000100000021729240001000000329112500010000002512826000100000027686 
291200703K46061 07031701500150   52700010000001781228000100000025587290001000000076893000010000001319831000100000005334 
291200703K46061 07031701500150   53200010000000513133000100000004919340001000000030613500010000000382636500200000003629 
291200703K46061 07031701500150   53850020000000291740500200000001446425002000000010294450020000000076846500200000001013 
291200703K46061 07031701500150   148500200000000379                                                                     
291200703A46061 0703170250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703170250050-005    1000201900960              014050         0330          063      038005            
291200703J46061 07031702502011    051101090250098019055008080015099031100031115026                                      
291200703K46061 07031702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031702500250   50575005000000000006250050000000000067500500000102810725005000000944107750050000010124 
291200703K46061 07031702500250   50825005000002192608750050000024862092500500000126061000010000001342711000100000011932 
291200703K46061 07031702500250   51200010000002104213000100000046419140001000000849631500010000010583116000100000129447 
291200703K46061 07031702500250   51700010000005829818000100000121006190001000001023032000010000005871521000100000071331 
291200703K46061 07031702500250   52200010000005266023000100000041263240001000000376182500010000002395926000100000023677 
291200703K46061 07031702500250   52700010000002353828000100000009854290001000000188213000010000000730531000100000009768 
291200703K46061 07031702500250   53200010000000471933000100000005422340001000000050283500010000000675836500200000004149 
291200703K46061 07031702500250   53850020000000288440500200000001109425002000000012194450020000000094346500200000000836 
291200703K46061 07031702500250   148500200000000721                                                                     
291200703A46061 0703170350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703170350050-010    1000105801060              012046         0330          056      071005            
291200703J46061 07031703502015    071105480350106057105056093050102033100022091032                                      
291200703K46061 07031703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031703500350   50825005000000267608750050000000000092500500000025471000010000000383711000100000009707 
291200703K46061 07031703500350   51200010000001095213000100000017887140001000000448011500010000004049316000100000051742 
291200703K46061 07031703500350   51700010000007467818000100000120335190001000000590542000010000009022221000100000048474 
291200703K46061 07031703500350   52200010000004368423000100000031835240001000000347922500010000002297826000100000016990 
291200703K46061 07031703500350   52700010000002427228000100000016281290001000000108653000010000001798531000100000015009 
291200703K46061 07031703500350   53200010000001343033000100000006702340001000000083073500010000000948436500200000004278 
291200703K46061 07031703500350   53850020000000297440500200000002277425002000000020144450020000000150346500200000001332 
291200703K46061 07031703500350   148500200000000828                                                                     
291200703A46061 0703170450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703170450050-013    1000103101340              010048         0330          063      041005            
291200703J46061 07031704502010    066108520450135030130034123039120040119049111057                                      
291200703K46061 07031704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031704500450   50575005000000000006250050000001035067500500000114270725005000000505107750050000002553 
291200703K46061 07031704500450   50825005000001181808750050000019328092500500000131541000010000000752611000100000012873 
291200703K46061 07031704500450   51200010000000600013000100000022946140001000000234891500010000006553216000100000099691 
291200703K46061 07031704500450   51700010000005788018000100000036300190001000000425322000010000004360621000100000032470 
291200703K46061 07031704500450   52200010000002189323000100000023775240001000000180812500010000001380526000100000015772 
291200703K46061 07031704500450   52700010000001685828000100000007058290001000000158703000010000000751931000100000005628 
291200703K46061 07031704500450   53200010000000503633000100000004489340001000000046423500010000000291336500200000003693 
291200703K46061 07031704500450   53850020000000238840500200000002628425002000000015604450020000000112246500200000000959 
291200703K46061 07031704500450   148500200000000642                                                                     
291200703A46061 0703170550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703170550050-011    1000001801710              011051         0140          063      024005            
291200703J46061 07031705502006    041123000550171018161021140019120024126028139023                                      
291200703K46061 07031705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031705500550   50575005000000000006250050000003969067500500000037190725005000000308507750050000010444 
291200703K46061 07031705500550   50825005000002865808750050000027949092500500000128901000010000001331611000100000008301 
291200703K46061 07031705500550   51200010000001033213000100000015039140001000000343021500010000004939616000100000111920 
291200703K46061 07031705500550   51700010000009004318000100000060693190001000000649512000010000004081521000100000031513 
291200703K46061 07031705500550   52200010000002547223000100000019248240001000000195652500010000001440626000100000015873 
291200703K46061 07031705500550   52700010000001224228000100000004943290001000000065693000010000000975331000100000007570 
291200703K46061 07031705500550   53200010000000228233000100000002439340001000000026153500010000000176536500200000002682 
291200703K46061 07031705500550   53850020000000173440500200000001775425002000000009804450020000000084546500200000000521 
291200703K46061 07031705500550   148500200000000832                                                                     
291200703A46061 0703170650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703170650050-010    1000201501540              011050         0340          056      026005            
291200703J46061 07031706502006    037139220650156015146023135020122021133020166016                                      
291200703K46061 07031706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031706500650   50575005000001155506250050000018026067500500000175340725005000001284207750050000012594 
291200703K46061 07031706500650   50825005000001415708750050000029095092500500000265561000010000001441211000100000012823 
291200703K46061 07031706500650   51200010000001772913000100000017089140001000000225721500010000003770016000100000057360 
291200703K46061 07031706500650   51700010000005337418000100000085915190001000000628282000010000006559421000100000044609 
291200703K46061 07031706500650   52200010000002250423000100000032663240001000000185862500010000002192626000100000017432 
291200703K46061 07031706500650   52700010000001081528000100000009351290001000000092993000010000000772931000100000007457 
291200703K46061 07031706500650   53200010000000643533000100000005532340001000000024843500010000000268636500200000002945 
291200703K46061 07031706500650   53850020000000153240500200000001052425002000000013384450020000000083346500200000000662 
291200703K46061 07031706500650   148500200000000820                                                                     
291200703A46061 0703170750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703170750050-008    1000201101700              011049         0370          053      020005            
291200703J46061 07031707502005    022181390750170011194010174012169007184013149012                                      
291200703K46061 07031707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031707500750   50575005000000000006250050000000000067500500000000000725005000000726807750050000011347 
291200703K46061 07031707500750   50825005000003920608750050000048962092500500000225361000010000000909211000100000012742 
291200703K46061 07031707500750   51200010000000828213000100000006863140001000000265641500010000003216916000100000045714 
291200703K46061 07031707500750   51700010000004750518000100000106063190001000001094602000010000005336521000100000044302 
291200703K46061 07031707500750   52200010000002778223000100000027060240001000000221272500010000001689426000100000011204 
291200703K46061 07031707500750   52700010000001543628000100000011544290001000000114803000010000000855831000100000010263 
291200703K46061 07031707500750   53200010000000533133000100000005907340001000000032973500010000000427436500200000002721 
291200703K46061 07031707500750   53850020000000196140500200000002007425002000000012814450020000000057546500200000000847 
291200703K46061 07031707500750   148500200000000587                                                                     
291200703A46061 0703170850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703170850050-007    1000301002310              011049         0370          053      018005            
291200703J46061 07031708502005    030251240850234009219011220012231011239013177007                                      
291200703K46061 07031708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031708500850   50575005000000000006250050000000000067500500000081340725005000000867907750050000013794 
291200703K46061 07031708500850   50825005000002466608750050000036091092500500000347721000010000001366311000100000019907 
291200703K46061 07031708500850   51200010000000755613000100000010889140001000000310221500010000001291016000100000044294 
291200703K46061 07031708500850   51700010000002976318000100000076854190001000001139842000010000008586521000100000041378 
291200703K46061 07031708500850   52200010000002502423000100000035027240001000000185362500010000001269426000100000017386 
291200703K46061 07031708500850   52700010000001858328000100000010028290001000000107223000010000000643031000100000007712 
291200703K46061 07031708500850   53200010000000618933000100000004439340001000000059153500010000000413936500200000002938 
291200703K46061 07031708500850   53850020000000283040500200000001305425002000000013344450020000000083046500200000000476 
291200703K46061 07031708500850   148500200000000355                                                                     
291200703A46061 0703170950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703170950050-006    1000400602710              011046         0370          050      015005            
291200703J46061 07031709502004    021203540950270006133007237008213008188008211013                                      
291200703K46061 07031709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031709500950   50825005000000905608750050000043989092500500000388111000010000001409711000100000010077 
291200703K46061 07031709500950   51200010000000627413000100000006951140001000000169191500010000003432816000100000031478 
291200703K46061 07031709500950   51700010000005246418000100000060966190001000000534462000010000006109321000100000058635 
291200703K46061 07031709500950   52200010000002058423000100000038508240001000000338572500010000002236026000100000036052 
291200703K46061 07031709500950   52700010000002730528000100000014210290001000000113683000010000000979731000100000011750 
291200703K46061 07031709500950   53200010000001130533000100000008107340001000000046923500010000000654036500200000003601 
291200703K46061 07031709500950   53850020000000300140500200000001487425002000000009494450020000000073446500200000000605 
291200703K46061 07031709500950   148500200000000363                                                                     
291200703A46061 0703171050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703171050050-005    1000703102940              010047         0370          053      039005            
291200703J46061 07031710502010    042318351050294031301031270016276012275009264013                                      
291200703K46061 07031710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031710501050   50575005000000000006250050000013157067500500000107770725005000000000007750050000006107 
291200703K46061 07031710501050   50825005000003229808750050000040498092500500000302661000010000000704711000100000007332 
291200703K46061 07031710501050   51200010000002042213000100000004806140001000000246831500010000001923216000100000012723 
291200703K46061 07031710501050   51700010000003296818000100000053127190001000000773782000010000006154821000100000044197 
291200703K46061 07031710501050   52200010000003445323000100000029026240001000000246112500010000001355926000100000021469 
291200703K46061 07031710501050   52700010000001332028000100000013315290001000000155873000010000000918031000100000011009 
291200703K46061 07031710501050   53200010000000916233000100000006337340001000000035373500010000000511236500200000004349 
291200703K46061 07031710501050   53850020000000302340500200000001796425002000000012334450020000000082546500200000000456 
291200703K46061 07031710501050   148500200000000438                                                                     
291200703A46061 0703171150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703171150050-008    1001205103070              013045         0370          050      059005            
291200703J46061 07031711502009    061309291150307050311049319047315049313043302032                                      
291200703K46061 07031711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031711501150   50825005000000327108750050000023905092500500000238661000010000000000011000100000010839 
291200703K46061 07031711501150   51200010000000773613000100000011031140001000000135471500010000002788616000100000021352 
291200703K46061 07031711501150   51700010000007383418000100000099192190001000001162212000010000013775621000100000051502 
291200703K46061 07031711501150   52200010000005564023000100000083738240001000000660352500010000003263026000100000026899 
291200703K46061 07031711501150   52700010000002772728000100000023120290001000000086373000010000001482531000100000010321 
291200703K46061 07031711501150   53200010000001147933000100000008537340001000000098413500010000001396636500200000004383 
291200703K46061 07031711501150   53850020000000365340500200000002170425002000000020644450020000000089446500200000000949 
291200703K46061 07031711501150   148500200000000549                                                                     
291200703A46061 0703171250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703171250050-009    1001605503060              013046         0280          053      066005            
291200703J46061 07031712502007    071305391250307056312057302050304049304048307051                                      
291200703K46061 07031712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002372 
291200703K46061 07031712501250   50825005000000990808750050000023825092500500000247471000010000001560511000100000005698 
291200703K46061 07031712501250   51200010000000555513000100000010356140001000000206961500010000002808816000100000038536 
291200703K46061 07031712501250   51700010000009575118000100000143379190001000001479722000010000008967421000100000099499 
291200703K46061 07031712501250   52200010000008339623000100000050697240001000000496962500010000004230426000100000027056 
291200703K46061 07031712501250   52700010000002689628000100000012554290001000000124843000010000002142931000100000013874 
291200703K46061 07031712501250   53200010000000803533000100000010673340001000000098983500010000000557236500200000004100 
291200703K46061 07031712501250   53850020000000341740500200000002434425002000000010054450020000000111846500200000000741 
291200703K46061 07031712501250   148500200000000533                                                                     
291200703A46061 0703171350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703171350050-012    1002206303030              011045         0320          048      073005            
291200703J46061 07031713502007    075306121350302063302058306059309059308058307057                                      
291200703K46061 07031713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031713501350   50575005000000000006250050000000000067500500000000000725005000000124507750050000006359 
291200703K46061 07031713501350   50825005000001185208750050000013451092500500000197251000010000000328811000100000004393 
291200703K46061 07031713501350   51200010000000641013000100000005611140001000000198801500010000002698016000100000041289 
291200703K46061 07031713501350   51700010000004615118000100000064314190001000000421842000010000005376121000100000093859 
291200703K46061 07031713501350   52200010000005375823000100000048698240001000000320352500010000001702026000100000018753 
291200703K46061 07031713501350   52700010000001797828000100000018634290001000000128943000010000000862131000100000016567 
291200703K46061 07031713501350   53200010000000800333000100000006635340001000000061533500010000000689936500200000005660 
291200703K46061 07031713501350   53850020000000264140500200000002338425002000000015474450020000000103546500200000000638 
291200703K46061 07031713501350   148500200000000531                                                                     
291200703A46061 0703171450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703171450050-012    1002705802970              010048         0330          056      066005            
291200703J46061 07031714502007    081304521450298058297058299057298054298059306061                                      
291200703K46061 07031714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031714501450   50575005000000357806250050000009879067500500000116840725005000001668007750050000013724 
291200703K46061 07031714501450   50825005000001257808750050000011101092500500000243681000010000001378211000100000006755 
291200703K46061 07031714501450   51200010000000759313000100000012042140001000000098811500010000002973316000100000032632 
291200703K46061 07031714501450   51700010000006996318000100000118895190001000000552592000010000003410121000100000043743 
291200703K46061 07031714501450   52200010000002844423000100000023964240001000000113752500010000001496226000100000013751 
291200703K46061 07031714501450   52700010000001099728000100000008528290001000000081793000010000001509431000100000010896 
291200703K46061 07031714501450   53200010000000526433000100000005833340001000000037643500010000000422036500200000002785 
291200703K46061 07031714501450   53850020000000173740500200000001778425002000000012204450020000000073246500200000000836 
291200703K46061 07031714501450   148500200000000291                                                                     
291200703A46061 0703171550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703171550050-013    1003105403040              010048         0330          056      067005            
291200703J46061 07031715502007    068309171550305055302053301053298053295056292054                                      
291200703K46061 07031715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031715501550   50575005000000000006250050000000000067500500000117590725005000001265407750050000005505 
291200703K46061 07031715501550   50825005000000726408750050000012470092500500000177791000010000001281711000100000011661 
291200703K46061 07031715501550   51200010000001418713000100000005926140001000000171201500010000002070916000100000039338 
291200703K46061 07031715501550   51700010000006088518000100000078854190001000000517212000010000004265921000100000038078 
291200703K46061 07031715501550   52200010000004343723000100000029979240001000000142302500010000001256026000100000015999 
291200703K46061 07031715501550   52700010000000359628000100000008277290001000000073823000010000000476031000100000007359 
291200703K46061 07031715501550   53200010000000708033000100000002459340001000000029393500010000000354336500200000003613 
291200703K46061 07031715501550   53850020000000194940500200000001038425002000000009194450020000000102146500200000000488 
291200703K46061 07031715501550   148500200000000392                                                                     
291200703A46061 0703171650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703171650050-013    1003705403000              009048         0340          053      064005            
291200703J46061 07031716502006    072300121650301054303053298058301060300057305056                                      
291200703K46061 07031716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031716501650   50575005000000000006250050000000000067500500000054750725005000000920607750050000006399 
291200703K46061 07031716501650   50825005000000080008750050000011021092500500000254301000010000002520711000100000007186 
291200703K46061 07031716501650   51200010000001056813000100000007051140001000000076471500010000001952116000100000037090 
291200703K46061 07031716501650   51700010000004141518000100000059816190001000000700862000010000004022521000100000033394 
291200703K46061 07031716501650   52200010000002171523000100000022741240001000000104102500010000001024426000100000011287 
291200703K46061 07031716501650   52700010000000628128000100000009356290001000000072183000010000000693631000100000004331 
291200703K46061 07031716501650   53200010000000556933000100000004617340001000000067373500010000000446536500200000002205 
291200703K46061 07031716501650   53850020000000212440500200000001459425002000000008064450020000000086446500200000000552 
291200703K46061 07031716501650   148500200000000709                                                                     
291200703A46061 0703171750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703171750050-011    1004204303010              008047         0320          059      053005            
291200703J46061 07031717502006    062305101750302044309049302050304052304052302052                                      
291200703K46061 07031717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031717501750   50575005000000000006250050000000000067500500000045750725005000000736507750050000004545 
291200703K46061 07031717501750   50825005000000280608750050000015320092500500000255681000010000002257211000100000011963 
291200703K46061 07031717501750   51200010000001406713000100000007722140001000000113301500010000002305816000100000018964 
291200703K46061 07031717501750   51700010000003402018000100000028530190001000000334292000010000001918621000100000021288 
291200703K46061 07031717501750   52200010000001287523000100000013483240001000000142112500010000001125126000100000009617 
291200703K46061 07031717501750   52700010000000797528000100000005965290001000000093323000010000000761731000100000005912 
291200703K46061 07031717501750   53200010000000510233000100000003659340001000000029353500010000000317336500200000003010 
291200703K46061 07031717501750   53850020000000130640500200000001337425002000000012264450020000000076346500200000000585 
291200703K46061 07031717501750   148500200000000486                                                                     
291200703A46061 0703171850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703171850050-008    1004704303080              008049         0320          050      057005            
291200703J46061 07031718502006    061310581850307044313044304042303041301047307047                                      
291200703K46061 07031718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031718501850   50575005000000000006250050000009088067500500000265490725005000001936707750050000006594 
291200703K46061 07031718501850   50825005000000526408750050000014314092500500000339481000010000003033011000100000014541 
291200703K46061 07031718501850   51200010000000574813000100000010853140001000000102861500010000001032016000100000027114 
291200703K46061 07031718501850   51700010000001957118000100000035129190001000000166252000010000004219921000100000013161 
291200703K46061 07031718501850   52200010000002990023000100000014360240001000000135752500010000001114426000100000011841 
291200703K46061 07031718501850   52700010000000761828000100000004928290001000000058753000010000000365331000100000005446 
291200703K46061 07031718501850   53200010000000470033000100000003758340001000000037473500010000000262236500200000002579 
291200703K46061 07031718501850   53850020000000172940500200000001646425002000000012594450020000000072946500200000000539 
291200703K46061 07031718501850   148500200000000518                                                                     
291200703A46061 0703171950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703171950050-008    1005303503420              009046         0340          048      046005            
291200703J46061 07031719502008    068327361950342036332040331048314045300047306047                                      
291200703K46061 07031719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031719501950   50575005000000000006250050000014618067500500000191660725005000001404207750050000008233 
291200703K46061 07031719501950   50825005000000589608750050000013854092500500000223411000010000001478911000100000010004 
291200703K46061 07031719501950   51200010000000573813000100000008690140001000000086481500010000001310216000100000034564 
291200703K46061 07031719501950   51700010000002321418000100000033538190001000000263712000010000003125721000100000038668 
291200703K46061 07031719501950   52200010000002174923000100000021184240001000000149832500010000001230126000100000009779 
291200703K46061 07031719501950   52700010000001253028000100000005849290001000000100203000010000000579531000100000003245 
291200703K46061 07031719501950   53200010000000732133000100000004148340001000000039893500010000000401136500200000003538 
291200703K46061 07031719501950   53850020000000264540500200000002342425002000000012474450020000000107546500200000000663 
291200703K46061 07031719501950   148500200000000344                                                                     
291200703A46061 0703172050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703172050050-008    1006104503260              008048         0350          056      055005            
291200703J46061 07031720502007    065315052050325045330040328042331040315047323046                                      
291200703K46061 07031720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031720502050   50575005000000000006250050000002295067500500000297350725005000001927807750050000015358 
291200703K46061 07031720502050   50825005000001557908750050000012047092500500000155241000010000000888311000100000014003 
291200703K46061 07031720502050   51200010000000708213000100000013260140001000000118101500010000002237716000100000030670 
291200703K46061 07031720502050   51700010000002858718000100000030913190001000000261352000010000002987421000100000013883 
291200703K46061 07031720502050   52200010000001345323000100000010166240001000000092682500010000001054426000100000010049 
291200703K46061 07031720502050   52700010000000646528000100000007471290001000000112743000010000000688531000100000006406 
291200703K46061 07031720502050   53200010000000662733000100000004752340001000000030673500010000000308436500200000003261 
291200703K46061 07031720502050   53850020000000163640500200000001615425002000000014284450020000000049846500200000000492 
291200703K46061 07031720502050   148500200000000284                                                                     
291200703A46061 0703172150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703172150050-010    1006805803250              008045         0350          053      070005            
291200703J46061 07031721502007    078321252150326058329055327057328054325054323053                                      
291200703K46061 07031721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031721502150   50575005000000000006250050000002874067500500000000000725005000000327807750050000012958 
291200703K46061 07031721502150   50825005000001387108750050000011897092500500000143651000010000001295711000100000008456 
291200703K46061 07031721502150   51200010000001745713000100000011188140001000000115731500010000001087716000100000016712 
291200703K46061 07031721502150   51700010000001939618000100000018819190001000000305602000010000002180221000100000030071 
291200703K46061 07031721502150   52200010000002710023000100000028381240001000000120822500010000000858026000100000012185 
291200703K46061 07031721502150   52700010000000974428000100000017718290001000000083783000010000001075931000100000005811 
291200703K46061 07031721502150   53200010000000449833000100000003729340001000000028853500010000000269836500200000004252 
291200703K46061 07031721502150   53850020000000246640500200000001756425002000000007804450020000000075046500200000000446 
291200703K46061 07031721502150   148500200000000399                                                                     
291200703A46061 0703172250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703172250050-009    1007205903250              008043         0350          045      070005            
291200703J46061 07031722502007    072336152250325059329058323051329054325053332053                                      
291200703K46061 07031722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031722502250   50575005000000000006250050000000000067500500000036800725005000000283407750050000010358 
291200703K46061 07031722502250   50825005000002076808750050000032173092500500000240351000010000001056411000100000006625 
291200703K46061 07031722502250   51200010000001021013000100000005809140001000000090861500010000001614516000100000014855 
291200703K46061 07031722502250   51700010000001493518000100000013991190001000000163932000010000001807221000100000030983 
291200703K46061 07031722502250   52200010000004012623000100000012700240001000000230602500010000001637526000100000013499 
291200703K46061 07031722502250   52700010000001203628000100000011603290001000000111273000010000000717531000100000014557 
291200703K46061 07031722502250   53200010000000597433000100000006619340001000000044293500010000000688336500200000003524 
291200703K46061 07031722502250   53850020000000352140500200000002899425002000000013354450020000000060046500200000000792 
291200703K46061 07031722502250   148500200000000442                                                                     
291200703A46061 0703172350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703172350050-008    1007506403350              009046         0360          114      081005            
291200703J46061 07031723502008    083333322350334064335069333059326060325059325058                                      
291200703K46061 07031723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031723502350   50575005000000000006250050000005718067500500000199390725005000002296307750050000018192 
291200703K46061 07031723502350   50825005000004190108750050000069924092500500000446711000010000001066211000100000017724 
291200703K46061 07031723502350   51200010000000938313000100000007362140001000000100911500010000000883916000100000014688 
291200703K46061 07031723502350   51700010000001476118000100000021363190001000000156222000010000002386821000100000011092 
291200703K46061 07031723502350   52200010000003189923000100000018701240001000000137162500010000001804126000100000010349 
291200703K46061 07031723502350   52700010000001589628000100000009223290001000000091723000010000001018931000100000011572 
291200703K46061 07031723502350   53200010000000879633000100000004894340001000000062903500010000000567336500200000003359 
291200703K46061 07031723502350   53850020000000242140500200000001663425002000000021144450020000000109846500200000000653 
291200703K46061 07031723502350   148500200000000969                                                                     
291200703A46061 0703180050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703180050050-007    1008206803410              009045         0370          114      081005            
291200703J46061 07031800502007    088344200050339067337066342069342070338066341069                                      
291200703K46061 07031800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031800500050   50575005000000000006250050000006863067500500000156740725005000000733207750050000012460 
291200703K46061 07031800500050   50825005000003633508750050000056659092500500000537531000010000001943711000100000006301 
291200703K46061 07031800500050   51200010000001088313000100000006199140001000000120261500010000001577416000100000022478 
291200703K46061 07031800500050   51700010000002424818000100000013655190001000000148802000010000003266921000100000031354 
291200703K46061 07031800500050   52200010000002192223000100000013819240001000000174602500010000001112026000100000011395 
291200703K46061 07031800500050   52700010000001263028000100000011741290001000000145133000010000001612231000100000008708 
291200703K46061 07031800500050   53200010000001004333000100000010733340001000000117173500010000000419236500200000004597 
291200703K46061 07031800500050   53850020000000266640500200000001703425002000000015624450020000000112446500200000000745 
291200703K46061 07031800500050   148500200000000890                                                                     
291200703A46061 0703180150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703180150050-006    1008606003430              009043         0320          108      075005            
291200703J46061 07031801502007    079329500150344061346059337060339059340062337062                                      
291200703K46061 07031801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031801500150   50575005000000000006250050000000000067500500000000000725005000000046407750050000012523 
291200703K46061 07031801500150   50825005000002147808750050000048141092500500000500471000010000002931411000100000009201 
291200703K46061 07031801500150   51200010000000627313000100000005250140001000000077781500010000001452716000100000018629 
291200703K46061 07031801500150   51700010000001678918000100000019555190001000000184332000010000001757621000100000029061 
291200703K46061 07031801500150   52200010000002816023000100000025509240001000000167802500010000002373226000100000014116 
291200703K46061 07031801500150   52700010000001744428000100000022475290001000000149983000010000000899431000100000012931 
291200703K46061 07031801500150   53200010000001244133000100000009594340001000000055533500010000000465836500200000006123 
291200703K46061 07031801500150   53850020000000558740500200000002924425002000000022374450020000000166946500200000001106 
291200703K46061 07031801500150   148500200000000740                                                                     
291200703A46061 0703180250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703180250050-004    1008906203560              009046         0340          114      079005            
291200703J46061 07031802502007    079004460250355062359058354055351056358059348057                                      
291200703K46061 07031802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031802500250   50575005000000000006250050000000000067500500000138890725005000000933907750050000010015 
291200703K46061 07031802500250   50825005000002643808750050000051160092500500000487771000010000003939011000100000009934 
291200703K46061 07031802500250   51200010000001066213000100000007133140001000000098571500010000001454916000100000018625 
291200703K46061 07031802500250   51700010000002412618000100000020999190001000000423862000010000001957021000100000046501 
291200703K46061 07031802500250   52200010000002262423000100000022850240001000000240832500010000001906726000100000016298 
291200703K46061 07031802500250   52700010000000940528000100000008432290001000000104233000010000000931431000100000005409 
291200703K46061 07031802500250   53200010000000880433000100000004988340001000000055453500010000000500236500200000004575 
291200703K46061 07031802500250   53850020000000342040500200000002265425002000000022344450020000000139146500200000001424 
291200703K46061 07031802500250   148500200000000988                                                                     
291200703A46061 0703180350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703180350050-010    1009304801130              010050         0350          108      070005            
291200703J46061 07031803502009    075358150350109048044050007049350059355060357057                                      
291200703K46061 07031803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031803500350   50575005000000000006250050000002728067500500000200160725005000002359007750050000015925 
291200703K46061 07031803500350   50825005000002991008750050000067002092500500000883471000010000005857311000100000022343 
291200703K46061 07031803500350   51200010000002627613000100000009593140001000000076171500010000001550216000100000012749 
291200703K46061 07031803500350   51700010000001233618000100000027565190001000000464152000010000002762321000100000022932 
291200703K46061 07031803500350   52200010000002864123000100000017411240001000000164592500010000000756426000100000010742 
291200703K46061 07031803500350   52700010000001190628000100000009928290001000000088553000010000000709731000100000005923 
291200703K46061 07031803500350   53200010000000683133000100000003941340001000000058563500010000000424936500200000003486 
291200703K46061 07031803500350   53850020000000354740500200000001665425002000000019684450020000000152346500200000000873 
291200703K46061 07031803500350   148500200000000970                                                                     
291200703A46061 0703180450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703180450050-013    1009805200990              010050         0370          100      064005            
291200703J46061 07031804502006    064090480450100053110048107050112048116051113051                                      
291200703K46061 07031804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031804500450   50575005000000000006250050000000000067500500000019410725005000000156807750050000008154 
291200703K46061 07031804500450   50825005000003358708750050000043403092500500000570931000010000005794211000100000040455 
291200703K46061 07031804500450   51200010000002241913000100000006578140001000000051031500010000001560216000100000011112 
291200703K46061 07031804500450   51700010000002153918000100000034731190001000000204322000010000003480321000100000048880 
291200703K46061 07031804500450   52200010000002511123000100000028276240001000000215042500010000002275426000100000016225 
291200703K46061 07031804500450   52700010000001612928000100000009359290001000000062453000010000000745931000100000007197 
291200703K46061 07031804500450   53200010000000464733000100000003456340001000000033233500010000000386336500200000002206 
291200703K46061 07031804500450   53850020000000164940500200000001309425002000000011584450020000000083346500200000001183 
291200703K46061 07031804500450   148500200000000614                                                                     
291200703A46061 0703180550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703180550050-014    1010202900920              009046         0370          048      044005            
291200703J46061 07031805502010    063107560550092030098033106041103044105050102050                                      
291200703K46061 07031805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031805500550   50825005000000187108750050000015082092500500000427181000010000006396711000100000017673 
291200703K46061 07031805500550   51200010000001261313000100000007122140001000000082851500010000000690816000100000013373 
291200703K46061 07031805500550   51700010000001752218000100000016469190001000000370632000010000002741821000100000071331 
291200703K46061 07031805500550   52200010000002371523000100000032013240001000000182152500010000001550626000100000012783 
291200703K46061 07031805500550   52700010000001366328000100000007373290001000000065763000010000000609431000100000003413 
291200703K46061 07031805500550   53200010000000565733000100000006989340001000000031383500010000000253936500200000002322 
291200703K46061 07031805500550   53850020000000321540500200000002375425002000000018844450020000000105246500200000001440 
291200703K46061 07031805500550   148500200000000963                                                                     
291200703A46061 0703180650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703180650050-013    1010603100820              010050         0360          108      039005            
291200703J46061 07031806502007    052097150650083031090032084033097040087041091037                                      
291200703K46061 07031806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031806500650   50575005000000000006250050000000000067500500000110630725005000001012507750050000008671 
291200703K46061 07031806500650   50825005000001572008750050000038453092500500000624431000010000005596211000100000038965 
291200703K46061 07031806500650   51200010000001541213000100000017323140001000000087741500010000000794816000100000015204 
291200703K46061 07031806500650   51700010000002445018000100000018391190001000000399152000010000001842921000100000052494 
291200703K46061 07031806500650   52200010000002952623000100000035748240001000000344132500010000001393026000100000014801 
291200703K46061 07031806500650   52700010000000854128000100000006868290001000000051103000010000000680531000100000005282 
291200703K46061 07031806500650   53200010000000508233000100000005631340001000000039073500010000000245236500200000002501 
291200703K46061 07031806500650   53850020000000167740500200000001432425002000000018204450020000000109246500200000000868 
291200703K46061 07031806500650   148500200000000722                                                                     
291200703A46061 0703180750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703180750050-012    1011003500770              010051         0370          108      048005            
291200703J46061 07031807502008    048069400750076036064031081022069031086026084021                                      
291200703K46061 07031807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031807500750   50575005000000000006250050000000000067500500000087360725005000001613907750050000020027 
291200703K46061 07031807500750   50825005000001440508750050000032550092500500000647861000010000004639411000100000047502 
291200703K46061 07031807500750   51200010000001421313000100000013955140001000000106971500010000001694716000100000016771 
291200703K46061 07031807500750   51700010000002095818000100000026220190001000000318562000010000002627521000100000049322 
291200703K46061 07031807500750   52200010000003149623000100000027515240001000000181002500010000001986026000100000013657 
291200703K46061 07031807500750   52700010000000944728000100000011738290001000000084223000010000000523831000100000004215 
291200703K46061 07031807500750   53200010000000452233000100000005388340001000000018103500010000000467336500200000002308 
291200703K46061 07031807500750   53850020000000111640500200000001102425002000000012124450020000000070146500200000000644 
291200703K46061 07031807500750   148500200000000576                                                                     
291200703A46061 0703180850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703180850050-014    1011403600820              009051         0370          108      049005            
291200703J46061 07031808502009    052081400850082036096037087035079030048024061026                                      
291200703K46061 07031808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031808500850   50575005000000000606250050000009709067500500000069720725005000001081407750050000017483 
291200703K46061 07031808500850   50825005000001947408750050000040272092500500000616991000010000005505211000100000042739 
291200703K46061 07031808500850   51200010000002049713000100000014654140001000000096241500010000000806116000100000018389 
291200703K46061 07031808500850   51700010000001651518000100000020635190001000000259972000010000002665321000100000030666 
291200703K46061 07031808500850   52200010000003761223000100000012122240001000000153162500010000001620726000100000017221 
291200703K46061 07031808500850   52700010000000620228000100000009238290001000000063923000010000000820931000100000005512 
291200703K46061 07031808500850   53200010000000355933000100000005667340001000000031633500010000000184636500200000002177 
291200703K46061 07031808500850   53850020000000251440500200000001040425002000000010254450020000000079346500200000000340 
291200703K46061 07031808500850   148500200000000453                                                                     
291200703A46061 0703180950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703180950050-014    1011603100800              008050         0370          100      043005            
291200703J46061 07031809502007    056102120950079033080036105038097042098035088030                                      
291200703K46061 07031809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031809500950   50575005000000000006250050000000956067500500000000000725005000000069707750050000000306 
291200703K46061 07031809500950   50825005000000493108750050000027664092500500000446261000010000005675611000100000032760 
291200703K46061 07031809500950   51200010000001683213000100000016333140001000000120121500010000000479416000100000016086 
291200703K46061 07031809500950   51700010000001556618000100000026027190001000000132442000010000002175621000100000016798 
291200703K46061 07031809500950   52200010000001627723000100000017047240001000000193182500010000001971426000100000016251 
291200703K46061 07031809500950   52700010000000972428000100000005441290001000000109733000010000000483531000100000004184 
291200703K46061 07031809500950   53200010000000645033000100000005750340001000000041373500010000000216636500200000001653 
291200703K46061 07031809500950   53850020000000119140500200000001311425002000000006494450020000000046746500200000000429 
291200703K46061 07031809500950   148500200000000344                                                                     
291200703A46061 0703181050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703181050050-012    1011704200770              009053         0370          100      059005            
291200703J46061 07031810502007    063089211050077041079040082048076042069044076041                                      
291200703K46061 07031810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031810501050   50575005000000000606250050000013330067500500000253670725005000002128707750050000013169 
291200703K46061 07031810501050   50825005000001096708750050000014285092500500000664391000010000007395511000100000051371 
291200703K46061 07031810501050   51200010000001974813000100000014121140001000000124501500010000001297116000100000016496 
291200703K46061 07031810501050   51700010000001429018000100000014897190001000000117142000010000001158221000100000008942 
291200703K46061 07031810501050   52200010000002480023000100000009410240001000000177162500010000001743526000100000008971 
291200703K46061 07031810501050   52700010000000891828000100000011490290001000000047853000010000000459831000100000005929 
291200703K46061 07031810501050   53200010000000570533000100000003805340001000000048903500010000000285536500200000003962 
291200703K46061 07031810501050   53850020000000162840500200000001202425002000000007144450020000000049546500200000000294 
291200703K46061 07031810501050   148500200000000254                                                                     
291200703A46061 0703181150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703181150050-012    1011904700750              008048         0370          100      061005            
291200703J46061 07031811502007    061080451150076047080040080039076042082047075041                                      
291200703K46061 07031811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031811501150   50825005000000000008750050000010264092500500000424631000010000005339411000100000028446 
291200703K46061 07031811501150   51200010000001091213000100000014329140001000000072061500010000000967616000100000020116 
291200703K46061 07031811501150   51700010000002338018000100000030337190001000000099912000010000001369121000100000011785 
291200703K46061 07031811501150   52200010000001526323000100000011960240001000000073172500010000001153726000100000012259 
291200703K46061 07031811501150   52700010000001175328000100000008790290001000000072913000010000001044031000100000008402 
291200703K46061 07031811501150   53200010000000604833000100000003245340001000000034793500010000000376236500200000004201 
291200703K46061 07031811501150   53850020000000214640500200000001704425002000000010114450020000000052546500200000000361 
291200703K46061 07031811501150   148500200000000201                                                                     
291200703A46061 0703181250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703181250050-011    1011703100360              008054         0370          100      040005            
291200703J46061 07031812502009    062072021250037031041027068025068034067041068045                                      
291200703K46061 07031812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031812501250   50575005000000000006250050000002887067500500000161660725005000001515307750050000008821 
291200703K46061 07031812501250   50825005000001081008750050000013400092500500000381331000010000005740311000100000026559 
291200703K46061 07031812501250   51200010000003447513000100000005806140001000000080411500010000001255216000100000013305 
291200703K46061 07031812501250   51700010000001333018000100000025739190001000000168832000010000001248921000100000010368 
291200703K46061 07031812501250   52200010000001248923000100000008464240001000000128212500010000001131726000100000006038 
291200703K46061 07031812501250   52700010000000538328000100000009104290001000000046283000010000000398931000100000002678 
291200703K46061 07031812501250   53200010000000383933000100000002961340001000000027463500010000000160336500200000001414 
291200703K46061 07031812501250   53850020000000109640500200000001006425002000000008904450020000000055446500200000000329 
291200703K46061 07031812501250   148500200000000220                                                                     
291200703A46061 0703181350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703181350050-012    1011804100390              009058         0360          100      051005            
291200703J46061 07031813502007    061032191350039042044047040048038044023036035035                                      
291200703K46061 07031813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031813501350   50575005000000000006250050000006281067500500000326490725005000003281207750050000010228 
291200703K46061 07031813501350   50825005000001090108750050000015927092500500000372071000010000006919811000100000049814 
291200703K46061 07031813501350   51200010000002483613000100000011423140001000000064751500010000001124416000100000019090 
291200703K46061 07031813501350   51700010000003174218000100000023857190001000000209142000010000001001321000100000015966 
291200703K46061 07031813501350   52200010000002030623000100000009405240001000000095592500010000001087626000100000008966 
291200703K46061 07031813501350   52700010000000241628000100000004160290001000000035793000010000000257331000100000002574 
291200703K46061 07031813501350   53200010000000331033000100000001593340001000000008893500010000000213536500200000001264 
291200703K46061 07031813501350   53850020000000094540500200000000485425002000000003994450020000000034446500200000000137 
291200703K46061 07031813501350   148500200000000177                                                                     
291200703A46061 0703181450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703181450050-010    1011905100430              009050         0350          056      066005            
291200703J46061 07031814502007    066050491450044051044036046037041034038037032041                                      
291200703K46061 07031814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031814501450   50575005000000000006250050000000115067500500000134600725005000001619907750050000012793 
291200703K46061 07031814501450   50825005000000425808750050000007129092500500000158121000010000002977511000100000028190 
291200703K46061 07031814501450   51200010000003182513000100000017561140001000000119761500010000000497316000100000010311 
291200703K46061 07031814501450   51700010000002476418000100000051413190001000000511702000010000003717421000100000019261 
291200703K46061 07031814501450   52200010000001799923000100000021016240001000000092782500010000001094526000100000010431 
291200703K46061 07031814501450   52700010000000601928000100000009996290001000000079973000010000000358831000100000006184 
291200703K46061 07031814501450   53200010000000496333000100000003433340001000000041033500010000000185836500200000001470 
291200703K46061 07031814501450   53850020000000091740500200000001085425002000000013304450020000000048046500200000000682 
291200703K46061 07031814501450   148500200000000317                                                                     
291200703A46061 0703181550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703181550050-014    1012005400380              010048         0360          056      064005            
291200703J46061 07031815502007    077053081550038055043058048062052065051067051061                                      
291200703K46061 07031815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031815501550   50575005000000000006250050000000000067500500000000000725005000000775707750050000007760 
291200703K46061 07031815501550   50825005000000000008750050000000000092500500000020011000010000001117811000100000037062 
291200703K46061 07031815501550   51200010000002692613000100000029453140001000000225131500010000001695116000100000028116 
291200703K46061 07031815501550   51700010000004870318000100000090729190001000000663492000010000003176621000100000028355 
291200703K46061 07031815501550   52200010000002849023000100000020762240001000000203522500010000001611326000100000010305 
291200703K46061 07031815501550   52700010000001024428000100000006163290001000000091333000010000001014631000100000005892 
291200703K46061 07031815501550   53200010000000490333000100000002631340001000000036363500010000000283736500200000002691 
291200703K46061 07031815501550   53850020000000241140500200000003239425002000000026174450020000000188346500200000001248 
291200703K46061 07031815501550   148500200000000931                                                                     
291200703A46061 0703181650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703181650050-015    1012103900410              011046         0370          053      048005            
291200703J46061 07031816502007    064039031650039040035044031042042045040051040052                                      
291200703K46061 07031816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031816501650   50575005000000000006250050000000000067500500000022920725005000000259007750050000000000 
291200703K46061 07031816501650   50825005000000305808750050000007343092500500000102611000010000001800111000100000017912 
291200703K46061 07031816501650   51200010000001536613000100000007162140001000000227651500010000002471716000100000030401 
291200703K46061 07031816501650   51700010000005069618000100000068117190001000000827592000010000006825921000100000056667 
291200703K46061 07031816501650   52200010000003305023000100000043812240001000000196952500010000001166626000100000019154 
291200703K46061 07031816501650   52700010000002122928000100000013733290001000000105953000010000000849231000100000010561 
291200703K46061 07031816501650   53200010000000425633000100000004890340001000000042183500010000000472936500200000003880 
291200703K46061 07031816501650   53850020000000241940500200000001787425002000000021904450020000000152046500200000001123 
291200703K46061 07031816501650   148500200000000779                                                                     
291200703A46061 0703181750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703181750050-014    1012204300220              012048         0370          059      051005            
291200703J46061 07031817502005    058031061750023043030044028044028043031043035041                                      
291200703K46061 07031817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031817501750   50575005000000000006250050000000000067500500000000000725005000000127607750050000002336 
291200703K46061 07031817501750   50825005000000290608750050000000000092500500000142661000010000004096411000100000036402 
291200703K46061 07031817501750   51200010000004011713000100000011482140001000000264381500010000001845316000100000065499 
291200703K46061 07031817501750   51700010000011722618000100000109544190001000000718512000010000007366521000100000061155 
291200703K46061 07031817501750   52200010000003566823000100000049028240001000000366162500010000002898926000100000014384 
291200703K46061 07031817501750   52700010000001843128000100000019809290001000000095383000010000001270231000100000011398 
291200703K46061 07031817501750   53200010000000820533000100000006327340001000000058673500010000000529236500200000003133 
291200703K46061 07031817501750   53850020000000261140500200000003203425002000000027334450020000000158246500200000000844 
291200703K46061 07031817501750   148500200000001084                                                                     
291200703A46061 0703181850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703181850050-014    1012303600410              012047         0370          059      050005            
291200703J46061 07031818502005    055014011850040036038038038041037038023043023044                                      
291200703K46061 07031818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031818501850   50575005000000000006250050000000000067500500000086710725005000002118307750050000009005 
291200703K46061 07031818501850   50825005000000481108750050000007617092500500000056761000010000001687111000100000038119 
291200703K46061 07031818501850   51200010000002198113000100000031624140001000000258481500010000002159216000100000038033 
291200703K46061 07031818501850   51700010000010135018000100000091307190001000000925382000010000004763721000100000061106 
291200703K46061 07031818501850   52200010000004763423000100000035995240001000000305202500010000003114526000100000025675 
291200703K46061 07031818501850   52700010000001651828000100000010305290001000000142023000010000000984631000100000010983 
291200703K46061 07031818501850   53200010000000550133000100000010890340001000000102843500010000000410236500200000005592 
291200703K46061 07031818501850   53850020000000260940500200000002977425002000000027304450020000000110046500200000001211 
291200703K46061 07031818501850   148500200000000871                                                                     
291200703A46061 0703181950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703181950050-018    1012106600250              010047         0370          059      078005            
291200703J46061 07031819502010    078016471950025066028061030058027050030048032043                                      
291200703K46061 07031819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031819501950   50575005000000000006250050000000000067500500000000000725005000000899707750050000010680 
291200703K46061 07031819501950   50825005000000123208750050000003404092500500000102081000010000003730511000100000026181 
291200703K46061 07031819501950   51200010000001977313000100000013178140001000000257761500010000003608916000100000044277 
291200703K46061 07031819501950   51700010000005719418000100000055440190001000000390992000010000004982921000100000037103 
291200703K46061 07031819501950   52200010000002999123000100000025267240001000000178712500010000001635726000100000014499 
291200703K46061 07031819501950   52700010000000649128000100000014407290001000000119513000010000001148331000100000016812 
291200703K46061 07031819501950   53200010000000827033000100000006857340001000000059143500010000000413836500200000004070 
291200703K46061 07031819501950   53850020000000211740500200000003114425002000000022984450020000000137946500200000000948 
291200703K46061 07031819501950   148500200000001016                                                                     
291200703A46061 0703182050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703182050050-005    1012008401030              010041         0360          100      098005            
291200703J46061 07031820502013    107092502050101085103081066061030063031063035067                                      
291200703K46061 07031820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031820502050   50575005000000000006250050000000000067500500000000000725005000000077007750050000000000 
291200703K46061 07031820502050   50825005000000000008750050000001405092500500000084941000010000004112911000100000022635 
291200703K46061 07031820502050   51200010000000752513000100000028698140001000000399731500010000001428516000100000013757 
291200703K46061 07031820502050   51700010000002404418000100000015127190001000000254712000010000002611521000100000020163 
291200703K46061 07031820502050   52200010000003365923000100000028357240001000000240442500010000002941426000100000031254 
291200703K46061 07031820502050   52700010000001125628000100000021611290001000000149543000010000001920531000100000023454 
291200703K46061 07031820502050   53200010000001196333000100000017088340001000000076733500010000001149836500200000009782 
291200703K46061 07031820502050   53850020000000394740500200000002615425002000000028754450020000000185646500200000001275 
291200703K46061 07031820502050   148500200000000917                                                                     
291200703A46061 0703182150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703182150050+000    1012007201030              011043         0360          059      087005            
291200703J46061 07031821502011    108098502150105071103069112071104078098081101085                                      
291200703K46061 07031821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031821502150   50825005000000000008750050000000000092500500000000001000010000001646711000100000017445 
291200703K46061 07031821502150   51200010000000808913000100000016444140001000000343101500010000006164816000100000042376 
291200703K46061 07031821502150   51700010000006387618000100000048170190001000000293852000010000003012721000100000027885 
291200703K46061 07031821502150   52200010000002096323000100000036474240001000000248792500010000002277226000100000032340 
291200703K46061 07031821502150   52700010000001396228000100000011228290001000000185493000010000002754031000100000031281 
291200703K46061 07031821502150   53200010000000926233000100000014224340001000000158133500010000000798436500200000007573 
291200703K46061 07031821502150   53850020000000587040500200000004661425002000000016654450020000000128846500200000000663 
291200703K46061 07031821502150   148500200000000592                                                                     
291200703A46061 0703182250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703182250050+000    1011907901110              011043         0360          056      094005            
291200703J46061 07031822502009    098105212250112079111081109082105075101075105072                                      
291200703K46061 07031822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004744 
291200703K46061 07031822502250   50825005000000000008750050000000448092500500000076311000010000003990711000100000020113 
291200703K46061 07031822502250   51200010000003340813000100000023159140001000000269841500010000003954816000100000033793 
291200703K46061 07031822502250   51700010000002538518000100000044083190001000000334282000010000003427221000100000031721 
291200703K46061 07031822502250   52200010000002138923000100000019376240001000000364802500010000001802626000100000015978 
291200703K46061 07031822502250   52700010000001836328000100000015877290001000000252953000010000002709931000100000015177 
291200703K46061 07031822502250   53200010000001750433000100000011675340001000000150063500010000001329136500200000009960 
291200703K46061 07031822502250   53850020000000464640500200000003431425002000000021124450020000000141346500200000000904 
291200703K46061 07031822502250   148500200000000315                                                                     
291200703A46061 0703182350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703182350050-003    1011806901100              010044         0360          043      084005            
291200703J46061 07031823502007    093113542350111069109073105070106072108074109074                                      
291200703K46061 07031823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031823502350   50575005000000000006250050000000000067500500000000000725005000000772807750050000016282 
291200703K46061 07031823502350   50825005000000000008750050000000000092500500000126071000010000002448611000100000029006 
291200703K46061 07031823502350   51200010000000912913000100000010689140001000000283131500010000002759716000100000026353 
291200703K46061 07031823502350   51700010000003064918000100000038364190001000000361622000010000003448121000100000033094 
291200703K46061 07031823502350   52200010000002231423000100000051892240001000000317482500010000002254426000100000014418 
291200703K46061 07031823502350   52700010000002560428000100000009615290001000000102803000010000001419531000100000014201 
291200703K46061 07031823502350   53200010000001099233000100000009113340001000000067993500010000000613236500200000008826 
291200703K46061 07031823502350   53850020000000404440500200000003097425002000000023694450020000000123046500200000000705 
291200703K46061 07031823502350   148500200000000678                                                                     
291200703A46061 0703190050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703190050050-005    1011705800940              009045         0370          059      072005            
291200703J46061 07031900502008    081089090050093057092056092062093064090066100066                                      
291200703K46061 07031900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031900500050   50575005000000000006250050000000000067500500000000000725005000000384407750050000002285 
291200703K46061 07031900500050   50825005000000000008750050000000794092500500000058131000010000002790711000100000022526 
291200703K46061 07031900500050   51200010000000692013000100000010627140001000000092981500010000002190116000100000026091 
291200703K46061 07031900500050   51700010000004692018000100000043898190001000000399042000010000003805021000100000026350 
291200703K46061 07031900500050   52200010000002290123000100000019294240001000000141512500010000001041926000100000016498 
291200703K46061 07031900500050   52700010000000823528000100000011408290001000000088013000010000000758531000100000011725 
291200703K46061 07031900500050   53200010000000631533000100000009185340001000000058213500010000000407336500200000004307 
291200703K46061 07031900500050   53850020000000240940500200000002749425002000000015744450020000000146046500200000000751 
291200703K46061 07031900500050   148500200000000540                                                                     
291200703A46061 0703190150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703190150050-004    1011705501070              010049         0370          059      073005            
291200703J46061 07031901502007    076112500150107055100056106057107055107055093058                                      
291200703K46061 07031901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031901500150   50575005000000000006250050000011300067500500000168550725005000002002907750050000014160 
291200703K46061 07031901500150   50825005000000805308750050000007457092500500000093751000010000001573511000100000025284 
291200703K46061 07031901500150   51200010000002978713000100000012633140001000000112101500010000001361316000100000034678 
291200703K46061 07031901500150   51700010000005771718000100000053935190001000000408992000010000003627021000100000036096 
291200703K46061 07031901500150   52200010000001464923000100000027406240001000000125452500010000001711126000100000007615 
291200703K46061 07031901500150   52700010000000907528000100000014800290001000000069983000010000000521731000100000003257 
291200703K46061 07031901500150   53200010000000671133000100000005366340001000000035913500010000000448936500200000002383 
291200703K46061 07031901500150   53850020000000165740500200000001316425002000000013454450020000000072446500200000000798 
291200703K46061 07031901500150   148500200000000429                                                                     
291200703A46061 0703190250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703190250050-003    1011605000950              008048         0370          091      058005            
291200703J46061 07031902502006    069121550250095050099050103051109056104057113057                                      
291200703K46061 07031902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031902500250   50575005000000000006250050000008306067500500000101840725005000001114707750050000003439 
291200703K46061 07031902500250   50825005000000332508750050000002135092500500000057231000010000001375911000100000044312 
291200703K46061 07031902500250   51200010000001392813000100000008929140001000000161731500010000001087416000100000019305 
291200703K46061 07031902500250   51700010000002321418000100000038784190001000000228162000010000002425721000100000025956 
291200703K46061 07031902500250   52200010000000760123000100000017676240001000000149872500010000000856226000100000007869 
291200703K46061 07031902500250   52700010000000506328000100000010451290001000000046803000010000000774731000100000005393 
291200703K46061 07031902500250   53200010000000706233000100000004626340001000000027763500010000000373236500200000002554 
291200703K46061 07031902500250   53850020000000153640500200000001360425002000000009004450020000000048446500200000000288 
291200703K46061 07031902500250   148500200000000298                                                                     
291200703A46061 0703190350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703190350050-004    1011204201050              008048         0370          056      055005            
291200703J46061 07031903502006    060090070350104042097041099047094046095049099049                                      
291200703K46061 07031903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031903500350   50575005000000000006250050000006173067500500000205050725005000001898107750050000012886 
291200703K46061 07031903500350   50825005000000768808750050000003486092500500000056181000010000001263111000100000022883 
291200703K46061 07031903500350   51200010000002137413000100000020502140001000000116221500010000001210916000100000015969 
291200703K46061 07031903500350   51700010000001599418000100000041272190001000000251772000010000003094421000100000018536 
291200703K46061 07031903500350   52200010000002581223000100000025141240001000000177822500010000000911126000100000010409 
291200703K46061 07031903500350   52700010000000802828000100000015136290001000000064203000010000000553331000100000005148 
291200703K46061 07031903500350   53200010000000357433000100000004106340001000000022923500010000000266536500200000001578 
291200703K46061 07031903500350   53850020000000234840500200000001798425002000000008914450020000000057546500200000000296 
291200703K46061 07031903500350   148500200000000148                                                                     
291200703A46061 0703190450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703190450050-005    1011104501030              009047         0370          053      054005            
291200703J46061 07031904502006    058102090450103044107042102046099047103043102043                                      
291200703K46061 07031904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031904500450   50575005000000000006250050000000000067500500000000000725005000000845607750050000015519 
291200703K46061 07031904500450   50825005000000609408750050000003000092500500000009921000010000001201611000100000016890 
291200703K46061 07031904500450   51200010000003523913000100000014975140001000000127781500010000001072616000100000016453 
291200703K46061 07031904500450   51700010000001774818000100000031893190001000000517902000010000002666021000100000043289 
291200703K46061 07031904500450   52200010000001076823000100000026925240001000000197472500010000001212926000100000013364 
291200703K46061 07031904500450   52700010000001030728000100000006201290001000000063943000010000000763731000100000003978 
291200703K46061 07031904500450   53200010000000331133000100000003060340001000000048893500010000000238136500200000002178 
291200703K46061 07031904500450   53850020000000162840500200000001293425002000000010254450020000000071246500200000000586 
291200703K46061 07031904500450   148500200000000564                                                                     
291200703A46061 0703190550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703190550050-007    1010703201110              009046         0360          048      046005            
291200703J46061 07031905502005    049115110550111032108035112031114037104037100037                                      
291200703K46061 07031905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031905500550   50575005000000000006250050000000000067500500000017760725005000000625907750050000010560 
291200703K46061 07031905500550   50825005000000959108750050000003391092500500000019221000010000000809211000100000029875 
291200703K46061 07031905500550   51200010000003634613000100000016044140001000000164511500010000001280916000100000013132 
291200703K46061 07031905500550   51700010000001470018000100000022041190001000000298562000010000004398921000100000059582 
291200703K46061 07031905500550   52200010000002374723000100000029813240001000000182392500010000002001326000100000012344 
291200703K46061 07031905500550   52700010000001828528000100000016999290001000000063503000010000000610231000100000006806 
291200703K46061 07031905500550   53200010000000366633000100000003917340001000000045163500010000000352336500200000002788 
291200703K46061 07031905500550   53850020000000249840500200000001539425002000000010184450020000000097946500200000000626 
291200703K46061 07031905500550   148500200000000964                                                                     
291200703A46061 0703190650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703190650050-007    1010202401310              009044         0360          045      032005            
291200703J46061 07031906502005    043121530650129025114031113028110031115027103034                                      
291200703K46061 07031906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002626 
291200703K46061 07031906500650   50825005000000000008750050000000000092500500000000001000010000000393511000100000020938 
291200703K46061 07031906500650   51200010000004512513000100000026793140001000000111121500010000002169916000100000017295 
291200703K46061 07031906500650   51700010000001303818000100000010999190001000000296752000010000003154721000100000039027 
291200703K46061 07031906500650   52200010000006169923000100000034257240001000000270142500010000001850026000100000027243 
291200703K46061 07031906500650   52700010000001817428000100000010170290001000000067863000010000000781731000100000004540 
291200703K46061 07031906500650   53200010000000780233000100000004840340001000000071913500010000000503236500200000003322 
291200703K46061 07031906500650   53850020000000192640500200000002120425002000000014034450020000000156046500200000000894 
291200703K46061 07031906500650   148500200000001149                                                                     
291200703A46061 0703190750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703190750050-013    1009502701040              008046         0360          045      036005            
291200703J46061 07031907502006    049096200750105028108030091034103033115028121028                                      
291200703K46061 07031907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031907500750   50575005000000000006250050000000000067500500000012710725005000000627407750050000007113 
291200703K46061 07031907500750   50825005000000612308750050000006946092500500000130081000010000001017711000100000018393 
291200703K46061 07031907500750   51200010000002702113000100000024996140001000000158201500010000000792216000100000009408 
291200703K46061 07031907500750   51700010000001132518000100000014163190001000000185012000010000002357921000100000026163 
291200703K46061 07031907500750   52200010000003267623000100000023813240001000000135502500010000002339226000100000010601 
291200703K46061 07031907500750   52700010000001263328000100000009112290001000000060803000010000000524031000100000005243 
291200703K46061 07031907500750   53200010000000377433000100000002428340001000000033553500010000000271436500200000001997 
291200703K46061 07031907500750   53850020000000133940500200000001766425002000000018064450020000000081146500200000000831 
291200703K46061 07031907500750   148500200000000643                                                                     
291200703A46061 0703190850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703190850050-012    1008802800910              008052         0360          083      033005            
291200703J46061 07031908502007    043076400850090029099027128013132015109021119019                                      
291200703K46061 07031908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031908500850   50575005000000000006250050000013868067500500000269020725005000001873207750050000011472 
291200703K46061 07031908500850   50825005000001398008750050000012288092500500000084031000010000000854311000100000030480 
291200703K46061 07031908500850   51200010000003547113000100000016293140001000000185621500010000000774116000100000017688 
291200703K46061 07031908500850   51700010000000921618000100000016566190001000000125612000010000001384721000100000016520 
291200703K46061 07031908500850   52200010000001113923000100000012543240001000000082512500010000001398926000100000014077 
291200703K46061 07031908500850   52700010000000641828000100000006415290001000000053213000010000000570131000100000004425 
291200703K46061 07031908500850   53200010000000368233000100000002839340001000000016433500010000000317436500200000001686 
291200703K46061 07031908500850   53850020000000087740500200000000560425002000000004134450020000000039746500200000000379 
291200703K46061 07031908500850   148500200000000244                                                                     
291200703A46061 0703190950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703190950050-006    1008003802910              008056         0360          083      059005            
291200703J46061 07031909502013    059296490950292038288027305034309032189003096018                                      
291200703K46061 07031909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031909500950   50575005000001273006250050000036035067500500000339640725005000001872107750050000014491 
291200703K46061 07031909500950   50825005000001096108750050000010268092500500000127181000010000001484911000100000036124 
291200703K46061 07031909500950   51200010000003737513000100000026661140001000000145801500010000001173316000100000022191 
291200703K46061 07031909500950   51700010000001785718000100000009340190001000000141062000010000001122021000100000010768 
291200703K46061 07031909500950   52200010000000870423000100000012183240001000000055772500010000001133526000100000006047 
291200703K46061 07031909500950   52700010000000848428000100000005589290001000000061963000010000000345631000100000004145 
291200703K46061 07031909500950   53200010000000173233000100000003306340001000000017163500010000000149336500200000001416 
291200703K46061 07031909500950   53850020000000094940500200000000652425002000000006914450020000000043046500200000000172 
291200703K46061 07031909500950   148500200000000171                                                                     
291200703A46061 0703191050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703191050050-007    1007306003070              007053         0360          083      077005            
291200703J46061 07031910502008    077310491050307060311062311067310064300054296050                                      
291200703K46061 07031910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031910501050   50575005000000000006250050000018564067500500000233990725005000001337607750050000011022 
291200703K46061 07031910501050   50825005000000757908750050000008171092500500000112301000010000001786911000100000031917 
291200703K46061 07031910501050   51200010000003320513000100000012685140001000000100201500010000001007616000100000011927 
291200703K46061 07031910501050   51700010000001781918000100000012020190001000000130982000010000000542421000100000010751 
291200703K46061 07031910501050   52200010000000869023000100000003812240001000000106952500010000000568226000100000007238 
291200703K46061 07031910501050   52700010000000669228000100000007192290001000000027863000010000000674831000100000004291 
291200703K46061 07031910501050   53200010000000320333000100000003070340001000000026483500010000000124336500200000001414 
291200703K46061 07031910501050   53850020000000098340500200000000870425002000000005554450020000000040046500200000000329 
291200703K46061 07031910501050   148500200000000317                                                                     
291200703A46061 0703191150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703191150050-009    1006606403100              007048         0360          083      075005            
291200703J46061 07031911502006    078305401150310064310061311060314058314062312062                                      
291200703K46061 07031911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031911501150   50575005000000000006250050000008337067500500000263630725005000002227607750050000001472 
291200703K46061 07031911501150   50825005000000444108750050000008827092500500000091091000010000001576211000100000020446 
291200703K46061 07031911501150   51200010000003471013000100000009458140001000000086981500010000000845916000100000010040 
291200703K46061 07031911501150   51700010000001252918000100000014570190001000000044632000010000000491921000100000005264 
291200703K46061 07031911501150   52200010000000410323000100000005342240001000000060542500010000000856226000100000011308 
291200703K46061 07031911501150   52700010000000937828000100000008718290001000000054113000010000000670131000100000003366 
291200703K46061 07031911501150   53200010000000448833000100000006072340001000000038483500010000000259736500200000001911 
291200703K46061 07031911501150   53850020000000128140500200000001017425002000000006044450020000000069646500200000000617 
291200703K46061 07031911501150   148500200000000661                                                                     
291200703A46061 0703191250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703191250050-010    1005706903140              006045         0360          091      083005            
291200703J46061 07031912502006    083320461250314068316067315064314063315066307062                                      
291200703K46061 07031912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031912501250   50575005000000000006250050000000000067500500000007210725005000000827907750050000007793 
291200703K46061 07031912501250   50825005000000000008750050000003197092500500000066451000010000000905311000100000019316 
291200703K46061 07031912501250   51200010000001826813000100000018340140001000000059101500010000001050116000100000014976 
291200703K46061 07031912501250   51700010000000523118000100000006567190001000000046312000010000000529421000100000002460 
291200703K46061 07031912501250   52200010000000318623000100000004000240001000000042162500010000000224026000100000004409 
291200703K46061 07031912501250   52700010000001046428000100000004710290001000000067313000010000000721131000100000007346 
291200703K46061 07031912501250   53200010000000388533000100000004152340001000000030983500010000000180836500200000002465 
291200703K46061 07031912501250   53850020000000153740500200000000947425002000000009344450020000000067246500200000000534 
291200703K46061 07031912501250   148500200000000638                                                                     
291200703A46061 0703191350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703191350050-012    1005007303200              005043         0360          148      088005            
291200703J46061 07031913502007    088321471350320072319070316068319068325067320067                                      
291200703K46061 07031913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031913501350   50575005000000000006250050000006372067500500000123600725005000000503807750050000002807 
291200703K46061 07031913501350   50825005000000000008750050000001836092500500000033891000010000000583311000100000008920 
291200703K46061 07031913501350   51200010000001179813000100000011217140001000000036361500010000001022316000100000011350 
291200703K46061 07031913501350   51700010000000615018000100000008625190001000000097452000010000000362021000100000003005 
291200703K46061 07031913501350   52200010000000291223000100000002544240001000000020802500010000000393226000100000003485 
291200703K46061 07031913501350   52700010000000618928000100000002591290001000000041283000010000000570131000100000004757 
291200703K46061 07031913501350   53200010000000579433000100000004231340001000000040693500010000000255436500200000001625 
291200703K46061 07031913501350   53850020000000162440500200000001787425002000000011414450020000000076346500200000000782 
291200703K46061 07031913501350   148500200000000779                                                                     
291200703A46061 0703191450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703191450050-016    1004307203270              005041         0360          091      085005            
291200703J46061 07031914502007    092340151450326072326075324076329078325075321073                                      
291200703K46061 07031914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031914501450   50575005000000000006250050000000000067500500000080560725005000001100807750050000006058 
291200703K46061 07031914501450   50825005000000054708750050000000000092500500000030461000010000000288011000100000018627 
291200703K46061 07031914501450   51200010000000761413000100000010258140001000000073281500010000000286716000100000007293 
291200703K46061 07031914501450   51700010000000382218000100000006957190001000000031752000010000000603021000100000002424 
291200703K46061 07031914501450   52200010000000271523000100000001191240001000000033422500010000000317226000100000003896 
291200703K46061 07031914501450   52700010000000323128000100000003472290001000000051453000010000000459831000100000002871 
291200703K46061 07031914501450   53200010000000411633000100000003805340001000000035293500010000000342236500200000003753 
291200703K46061 07031914501450   53850020000000307140500200000001040425002000000015294450020000000110046500200000001211 
291200703K46061 07031914501450   148500200000000544                                                                     
291200703A46061 0703191550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703191550050-015    1003407703210              006038         0350          083      095005            
291200703J46061 07031915502009    095320441550321077322076321069320067323067328067                                      
291200703K46061 07031915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000011339 
291200703K46061 07031915501550   51200010000001986113000100000012263140001000000096241500010000000657616000100000008537 
291200703K46061 07031915501550   51700010000000522618000100000005995190001000000027362000010000000388821000100000003347 
291200703K46061 07031915501550   52200010000000466023000100000004071240001000000039912500010000000754426000100000005188 
291200703K46061 07031915501550   52700010000000385928000100000006645290001000000051263000010000000612331000100000007082 
291200703K46061 07031915501550   53200010000000381433000100000006772340001000000050523500010000000546336500200000006211 
291200703K46061 07031915501550   53850020000000499240500200000004186425002000000018264450020000000098346500200000000871 
291200703K46061 07031915501550   148500200000000364                                                                     
291200703A46061 0703191650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703191650050-017    1002906803190              006042         0350          077      082005            
291200703J46061 07031916502008    093328041650318069319070325074329073327074324075                                      
291200703K46061 07031916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07031916501650   50825005000000000008750050000000000092500500000007231000010000000334211000100000010210 
291200703K46061 07031916501650   51200010000001013113000100000021754140001000000101901500010000001119516000100000011549 
291200703K46061 07031916501650   51700010000001207118000100000007327190001000000048062000010000000475221000100000003538 
291200703K46061 07031916501650   52200010000000635123000100000006414240001000000084032500010000001028026000100000009448 
291200703K46061 07031916501650   52700010000000905828000100000005860290001000000054193000010000000540031000100000002523 
291200703K46061 07031916501650   53200010000000324433000100000001211340001000000020813500010000000216936500200000002134 
291200703K46061 07031916501650   53850020000000221040500200000001922425002000000012954450020000000115846500200000001026 
291200703K46061 07031916501650   148500200000000461                                                                     
291200703A46061 0703191750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703191750050-017    1002006803120              006044         0360          043      086005            
291200703J46061 07031917502007    091316071750311069307070309069314067314073317070                                      
291200703K46061 07031917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031917501750   50575005000000000006250050000001918067500500000105120725005000001018907750050000010319 
291200703K46061 07031917501750   50825005000000478208750050000002354092500500000022101000010000000431411000100000011783 
291200703K46061 07031917501750   51200010000000761713000100000008696140001000000134781500010000000726316000100000005993 
291200703K46061 07031917501750   51700010000001004318000100000009402190001000000039912000010000000380621000100000015578 
291200703K46061 07031917501750   52200010000001745123000100000019650240001000000189162500010000001141026000100000008748 
291200703K46061 07031917501750   52700010000001042528000100000008693290001000000050183000010000000599331000100000002252 
291200703K46061 07031917501750   53200010000000300333000100000002582340001000000025753500010000000240836500200000001772 
291200703K46061 07031917501750   53850020000000114640500200000001014425002000000010004450020000000096246500200000001139 
291200703K46061 07031917501750   148500200000000762                                                                     
291200703A46061 0703191850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703191850050-015    1001207403220              006041         0370          043      091005            
291200703J46061 07031918502009    096312271850322073320071318072316071313064310070                                      
291200703K46061 07031918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031918501850   50575005000000000006250050000000000067500500000019670725005000000654307750050000004999 
291200703K46061 07031918501850   50825005000000013308750050000000000092500500000000001000010000000095111000100000004535 
291200703K46061 07031918501850   51200010000001217913000100000010703140001000000082321500010000000841616000100000010852 
291200703K46061 07031918501850   51700010000001219518000100000005536190001000000072322000010000000991021000100000010996 
291200703K46061 07031918501850   52200010000001065523000100000026641240001000000065842500010000000965526000100000008874 
291200703K46061 07031918501850   52700010000001096528000100000005917290001000000078643000010000000545331000100000005656 
291200703K46061 07031918501850   53200010000000170533000100000001960340001000000021793500010000000163936500200000002317 
291200703K46061 07031918501850   53850020000000179640500200000002049425002000000027504450020000000140246500200000000896 
291200703K46061 07031918501850   148500200000000961                                                                     
291200703A46061 0703191950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703191950050-012    1000708103260              007038         0370          045      097005            
291200703J46061 07031919502009    100338141950325081327074322073321074324074322074                                      
291200703K46061 07031919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031919501950   50575005000000000006250050000000000067500500000080110725005000000817307750050000000000 
291200703K46061 07031919501950   50825005000000000008750050000000000092500500000000001000010000000073011000100000005484 
291200703K46061 07031919501950   51200010000000653313000100000010252140001000000096441500010000000918816000100000006346 
291200703K46061 07031919501950   51700010000000623018000100000004243190001000000047942000010000001052621000100000012558 
291200703K46061 07031919501950   52200010000002337223000100000017033240001000000120472500010000001584626000100000012598 
291200703K46061 07031919501950   52700010000000676128000100000005846290001000000043493000010000000501031000100000005588 
291200703K46061 07031919501950   53200010000000448533000100000002587340001000000047793500010000000716136500200000006793 
291200703K46061 07031919501950   53850020000000597740500200000002257425002000000030854450020000000149046500200000001227 
291200703K46061 07031919501950   148500200000000883                                                                     
291200703A46061 0703192050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703192050050-010    1000208203220              008038         0370          042      103005            
291200703J46061 07031920502010    109317592050322081324077316079315082319082318086                                      
291200703K46061 07031920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031920502050   50575005000000000006250050000000000067500500000073510725005000000340307750050000001263 
291200703K46061 07031920502050   50825005000000176508750050000000000092500500000000001000010000000121311000100000003116 
291200703K46061 07031920502050   51200010000000575113000100000008754140001000000078701500010000001256416000100000008021 
291200703K46061 07031920502050   51700010000000604818000100000005292190001000000082882000010000001018621000100000014049 
291200703K46061 07031920502050   52200010000002521723000100000043876240001000000497222500010000003661226000100000016294 
291200703K46061 07031920502050   52700010000001941828000100000013506290001000000149743000010000001200231000100000008984 
291200703K46061 07031920502050   53200010000001114133000100000014273340001000000095513500010000000926236500200000008946 
291200703K46061 07031920502050   53850020000000409940500200000002525425002000000020774450020000000166646500200000001027 
291200703K46061 07031920502050   148500200000000616                                                                     
291200703A46061 0703192150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703192150050-007    0999608103240              007038         0370          045      097005            
291200703J46061 07031921502009    103330092150323082322083321083322078321081319079                                      
291200703K46061 07031921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031921502150   50575005000000000006250050000000000067500500000117110725005000001600107750050000000000 
291200703K46061 07031921502150   50825005000000000008750050000000000092500500000000001000010000000115311000100000002703 
291200703K46061 07031921502150   51200010000000425413000100000009187140001000000080871500010000000779616000100000005409 
291200703K46061 07031921502150   51700010000000555518000100000005264190001000000073942000010000001089521000100000011243 
291200703K46061 07031921502150   52200010000004646323000100000021133240001000000276872500010000001763426000100000016806 
291200703K46061 07031921502150   52700010000001005628000100000010423290001000000083383000010000001193931000100000005997 
291200703K46061 07031921502150   53200010000001068833000100000011843340001000000139023500010000000664836500200000007838 
291200703K46061 07031921502150   53850020000000454540500200000002173425002000000017244450020000000159946500200000000532 
291200703K46061 07031921502150   148500200000000427                                                                     
291200703A46061 0703192250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703192250050-005    0999207703160              006038         0370          148      095005            
291200703J46061 07031922502010    109316182250315077316077323079323076326070323073                                      
291200703K46061 07031922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031922502250   50575005000000000006250050000000000067500500000317380725005000001928007750050000000000 
291200703K46061 07031922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000003311 
291200703K46061 07031922502250   51200010000000631613000100000007314140001000000058211500010000000762916000100000006689 
291200703K46061 07031922502250   51700010000000639418000100000003655190001000000032052000010000000353321000100000003920 
291200703K46061 07031922502250   52200010000001087123000100000011805240001000000178812500010000001467926000100000012548 
291200703K46061 07031922502250   52700010000000933328000100000006260290001000000051933000010000000401431000100000005566 
291200703K46061 07031922502250   53200010000000535533000100000006616340001000000065973500010000000639836500200000003047 
291200703K46061 07031922502250   53850020000000364940500200000004559425002000000023844450020000000148446500200000000915 
291200703K46061 07031922502250   148500200000000818                                                                     
291200703A46061 0703192350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703192350050-001    0998806903260              006043         0340          138      084005            
291200703J46061 07031923502009    114319222350326070320071322075310077317077311074                                      
291200703K46061 07031923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07031923502350   50575005000000000006250050000000000067500500000516760725005000005955307750050000014486 
291200703K46061 07031923502350   50825005000000361208750050000000000092500500000000001000010000000000011000100000006609 
291200703K46061 07031923502350   51200010000001048113000100000007023140001000000069221500010000000662216000100000008941 
291200703K46061 07031923502350   51700010000000903818000100000004422190001000000051812000010000000356521000100000002959 
291200703K46061 07031923502350   52200010000000531223000100000008595240001000000139982500010000001149226000100000003968 
291200703K46061 07031923502350   52700010000001088728000100000009078290001000000062823000010000000984831000100000004052 
291200703K46061 07031923502350   53200010000000434733000100000002419340001000000025013500010000000324136500200000002218 
291200703K46061 07031923502350   53850020000000221640500200000001760425002000000017364450020000000149746500200000001590 
291200703K46061 07031923502350   148500200000001322                                                                     
291200703A46061 0703200050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703200050050+000    0998806403230              006044         0250          148      079005            
291200703J46061 07032000502009    093323520050321064328064322063329066333069326073                                      
291200703K46061 07032000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032000500050   50575005000000000006250050000004176067500500000431590725005000004169207750050000010478 
291200703K46061 07032000500050   50825005000000173408750050000000000092500500000004321000010000000157111000100000006113 
291200703K46061 07032000500050   51200010000000906813000100000012079140001000000079491500010000000721916000100000008007 
291200703K46061 07032000500050   51700010000000418218000100000004387190001000000030942000010000000274421000100000001970 
291200703K46061 07032000500050   52200010000000274423000100000006860240001000000069732500010000000793326000100000013025 
291200703K46061 07032000500050   52700010000000627028000100000006499290001000000026103000010000000667631000100000005182 
291200703K46061 07032000500050   53200010000000555933000100000005426340001000000034383500010000000310136500200000001974 
291200703K46061 07032000500050   53850020000000170640500200000001130425002000000011554450020000000062246500200000001059 
291200703K46061 07032000500050   148500200000000789                                                                     
291200703A46061 0703200150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703200150050+001    0998705103130              007048         0360          138      067005            
291200703J46061 07032001502009    088324170150311052312060324061315062315060314062                                      
291200703K46061 07032001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032001500150   50575005000000000006250050000000000067500500000316900725005000004690007750050000020750 
291200703K46061 07032001500150   50825005000000713408750050000000000092500500000000001000010000000245211000100000012361 
291200703K46061 07032001500150   51200010000002834713000100000023628140001000000062401500010000001127116000100000005766 
291200703K46061 07032001500150   51700010000000377018000100000003566190001000000038862000010000000160921000100000004420 
291200703K46061 07032001500150   52200010000000444123000100000006931240001000000156442500010000001431926000100000012240 
291200703K46061 07032001500150   52700010000000846728000100000009609290001000000075483000010000000315031000100000004212 
291200703K46061 07032001500150   53200010000000262333000100000001749340001000000027953500010000000243136500200000001605 
291200703K46061 07032001500150   53850020000000138740500200000001024425002000000008124450020000000040746500200000000402 
291200703K46061 07032001500150   148500200000000619                                                                     
291200703A46061 0703200250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703200250050-001    0998705303030              006053         0360          077      066005            
291200703J46061 07032002502007    071297090250303052303050300048299051293054296046                                      
291200703K46061 07032002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032002500250   50575005000000415306250050000006236067500500000164620725005000002597207750050000014923 
291200703K46061 07032002500250   50825005000000989608750050000005781092500500000009341000010000000429511000100000010970 
291200703K46061 07032002500250   51200010000002013513000100000041566140001000000293311500010000001059116000100000010067 
291200703K46061 07032002500250   51700010000000652418000100000006807190001000000028902000010000000213821000100000002644 
291200703K46061 07032002500250   52200010000000510423000100000005959240001000000083952500010000000768326000100000003677 
291200703K46061 07032002500250   52700010000000471128000100000003928290001000000035043000010000000261231000100000001411 
291200703K46061 07032002500250   53200010000000354833000100000002889340001000000009033500010000000130436500200000001654 
291200703K46061 07032002500250   53850020000000137840500200000001094425002000000008074450020000000069746500200000000288 
291200703K46061 07032002500250   148500200000000357                                                                     
291200703A46061 0703200350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703200350050-003    0998704403070              008052         0360          077      054005            
291200703J46061 07032003502006    065314350350306045311047304043302046297049303044                                      
291200703K46061 07032003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032003500350   50575005000000000006250050000000000067500500000180460725005000002887007750050000018525 
291200703K46061 07032003500350   50825005000001269308750050000007055092500500000020471000010000000267711000100000017914 
291200703K46061 07032003500350   51200010000002875913000100000049832140001000000392691500010000002041216000100000025980 
291200703K46061 07032003500350   51700010000001213918000100000007909190001000000064492000010000000192721000100000003819 
291200703K46061 07032003500350   52200010000000710923000100000014299240001000000205122500010000000718226000100000014135 
291200703K46061 07032003500350   52700010000000705528000100000006100290001000000040713000010000000420631000100000004524 
291200703K46061 07032003500350   53200010000000419833000100000003237340001000000031133500010000000349036500200000001992 
291200703K46061 07032003500350   53850020000000119840500200000000738425002000000007554450020000000047046500200000000269 
291200703K46061 07032003500350   148500200000000187                                                                     
291200703A46061 0703200450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703200450050-004    0998803802960              008056         0350          077      046005            
291200703J46061 07032004502006    059302520450296038297037300038303039310041301045                                      
291200703K46061 07032004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032004500450   50575005000000000006250050000000000067500500000017740725005000001791507750050000013428 
291200703K46061 07032004500450   50825005000000961708750050000007475092500500000004131000010000000161811000100000015049 
291200703K46061 07032004500450   51200010000005850213000100000090311140001000000592641500010000003697716000100000017585 
291200703K46061 07032004500450   51700010000002195918000100000013790190001000000065262000010000000374621000100000003109 
291200703K46061 07032004500450   52200010000000645223000100000012979240001000000139302500010000001083026000100000008304 
291200703K46061 07032004500450   52700010000000640428000100000007137290001000000059203000010000000318431000100000003186 
291200703K46061 07032004500450   53200010000000229333000100000002451340001000000027253500010000000245836500200000000757 
291200703K46061 07032004500450   53850020000000070440500200000000559425002000000005324450020000000047546500200000000339 
291200703K46061 07032004500450   148500200000000114                                                                     
291200703A46061 0703200550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703200550050-005    0998904302990              009063         0350          077      054005            
291200703J46061 07032005502005    056293320550301042296042298042294040294041297043                                      
291200703K46061 07032005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032005500550   50575005000000000006250050000001852067500500000141710725005000001768207750050000017942 
291200703K46061 07032005500550   50825005000001749408750050000010011092500500000017981000010000000314811000100000027411 
291200703K46061 07032005500550   51200010000005312713000100000128249140001000000826061500010000004968116000100000023634 
291200703K46061 07032005500550   51700010000001475818000100000022922190001000000116642000010000001382621000100000010675 
291200703K46061 07032005500550   52200010000001034423000100000010833240001000000082382500010000000727226000100000002335 
291200703K46061 07032005500550   52700010000000249628000100000002406290001000000021463000010000000229931000100000001242 
291200703K46061 07032005500550   53200010000000115233000100000001277340001000000005733500010000000053636500200000000547 
291200703K46061 07032005500550   53850020000000023740500200000000182425002000000002234450020000000012046500200000000106 
291200703K46061 07032005500550   148500200000000092                                                                     
291200703A46061 0703200650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703200650050-004    0999004303240              009063         0340          077      053005            
291200703J46061 07032006502005    053296540650324043317041314042301043297040298039                                      
291200703K46061 07032006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032006500650   50575005000000313706250050000010171067500500000360330725005000004732107750050000023444 
291200703K46061 07032006500650   50825005000001135308750050000007501092500500000020011000010000000308811000100000008431 
291200703K46061 07032006500650   51200010000004479613000100000113699140001000000893931500010000005184416000100000026521 
291200703K46061 07032006500650   51700010000001845318000100000014909190001000000121562000010000001389521000100000011962 
291200703K46061 07032006500650   52200010000001246223000100000011706240001000000066612500010000000284726000100000004508 
291200703K46061 07032006500650   52700010000000758128000100000002249290001000000026813000010000000287231000100000001204 
291200703K46061 07032006500650   53200010000000154833000100000001193340001000000005563500010000000077436500200000000613 
291200703K46061 07032006500650   53850020000000029640500200000000235425002000000002784450020000000027746500200000000191 
291200703K46061 07032006500650   148500200000000190                                                                     
291200703A46061 0703200750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703200750050-006    0999105403130              008052         0350          083      062005            
291200703J46061 07032007502007    062320360750313054315052308046306045312044317044                                      
291200703K46061 07032007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032007500750   50575005000000000006250050000008237067500500000186580725005000001687907750050000016781 
291200703K46061 07032007500750   50825005000001269608750050000006436092500500000052371000010000000445011000100000007990 
291200703K46061 07032007500750   51200010000005256013000100000033612140001000000380471500010000002845516000100000031199 
291200703K46061 07032007500750   51700010000001405018000100000015180190001000000123762000010000001020821000100000018818 
291200703K46061 07032007500750   52200010000001577223000100000020533240001000000101062500010000001945226000100000008199 
291200703K46061 07032007500750   52700010000000440028000100000005085290001000000032723000010000000522431000100000004055 
291200703K46061 07032007500750   53200010000000404533000100000001811340001000000024133500010000000087936500200000001436 
291200703K46061 07032007500750   53850020000000083340500200000000917425002000000006294450020000000069946500200000000666 
291200703K46061 07032007500750   148500200000000462                                                                     
291200703A46061 0703200850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703200850050-007    0999203803260              008053         0340          077      049005            
291200703J46061 07032008502006    058316520850327038326040323044319043309044316049                                      
291200703K46061 07032008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032008500850   50575005000000000006250050000014336067500500000251070725005000002147407750050000017273 
291200703K46061 07032008500850   50825005000001358408750050000006725092500500000031671000010000000459311000100000012581 
291200703K46061 07032008500850   51200010000002437213000100000041653140001000000315961500010000002634916000100000020094 
291200703K46061 07032008500850   51700010000001676718000100000015666190001000000082662000010000000878821000100000007565 
291200703K46061 07032008500850   52200010000001687823000100000014220240001000000139392500010000002007426000100000012608 
291200703K46061 07032008500850   52700010000001045528000100000006066290001000000054113000010000000361831000100000004339 
291200703K46061 07032008500850   53200010000000209633000100000001676340001000000010813500010000000150736500200000000800 
291200703K46061 07032008500850   53850020000000049940500200000000635425002000000004204450020000000052146500200000000333 
291200703K46061 07032008500850   148500200000000207                                                                     
291200703A46061 0703200950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703200950050-007    0999202603380              008052         0360          077      036005            
291200703J46061 07032009502006    045330580950337026341032341035331032329035329038                                      
291200703K46061 07032009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032009500950   50575005000000000006250050000010151067500500000422490725005000004076407750050000015113 
291200703K46061 07032009500950   50825005000001005708750050000005928092500500000065771000010000000279011000100000004638 
291200703K46061 07032009500950   51200010000003985513000100000050943140001000000386521500010000002010116000100000011468 
291200703K46061 07032009500950   51700010000001030118000100000010355190001000000101212000010000000930721000100000008933 
291200703K46061 07032009500950   52200010000000897523000100000010480240001000000099072500010000001048326000100000021011 
291200703K46061 07032009500950   52700010000001190628000100000009233290001000000063893000010000000476331000100000006369 
291200703K46061 07032009500950   53200010000000199133000100000002844340001000000015873500010000000246736500200000001570 
291200703K46061 07032009500950   53850020000000094440500200000000899425002000000007674450020000000042846500200000000294 
291200703K46061 07032009500950   148500200000000212                                                                     
291200703A46061 0703201050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703201050050-007    0999401600070              007051         0370          138      023005            
291200703J46061 07032010502005    033352581050004016005018351018359021355022344024                                      
291200703K46061 07032010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032010501050   50575005000000000006250050000013582067500500000355990725005000004186507750050000029864 
291200703K46061 07032010501050   50825005000000960808750050000008168092500500000040511000010000000165311000100000013950 
291200703K46061 07032010501050   51200010000002671013000100000027570140001000000233811500010000001088916000100000020695 
291200703K46061 07032010501050   51700010000001118018000100000008415190001000000118192000010000000906721000100000004530 
291200703K46061 07032010501050   52200010000000455223000100000002767240001000000089762500010000001636226000100000010465 
291200703K46061 07032010501050   52700010000000967528000100000007780290001000000117393000010000000643031000100000007712 
291200703K46061 07032010501050   53200010000000480233000100000004603340001000000020673500010000000215536500200000001475 
291200703K46061 07032010501050   53850020000000170440500200000000704425002000000003494450020000000033546500200000000149 
291200703K46061 07032010501050   148500200000000143                                                                     
291200703A46061 0703201150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703201150050-008    0999703001020              007055         0260          148      038005            
291200703J46061 07032011502009    039095501150102030090020054008031009016012006013                                      
291200703K46061 07032011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032011501150   50575005000000000006250050000017805067500500000660300725005000006537407750050000030606 
291200703K46061 07032011501150   50825005000002225408750050000009368092500500000045711000010000000642111000100000009387 
291200703K46061 07032011501150   51200010000001715413000100000043984140001000000186411500010000000934516000100000011042 
291200703K46061 07032011501150   51700010000000641418000100000009613190001000000072902000010000000313021000100000004015 
291200703K46061 07032011501150   52200010000000695023000100000002835240001000000038522500010000000352626000100000006224 
291200703K46061 07032011501150   52700010000000665328000100000007972290001000000093323000010000000708431000100000005303 
291200703K46061 07032011501150   53200010000000492033000100000004386340001000000027303500010000000229036500200000001948 
291200703K46061 07032011501150   53850020000000094240500200000000671425002000000005524450020000000045946500200000000339 
291200703K46061 07032011501150   148500200000000263                                                                     
291200703A46061 0703201250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703201250050-008    1000003801000              007055         0280          138      044005            
291200703J46061 07032012502005    047100501250100039098039106034108033105030095029                                      
291200703K46061 07032012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032012501250   50575005000000000006250050000014606067500500000437520725005000005282607750050000027729 
291200703K46061 07032012501250   50825005000001528908750050000011282092500500000033051000010000000355011000100000010661 
291200703K46061 07032012501250   51200010000001867513000100000019940140001000000175161500010000001885816000100000019237 
291200703K46061 07032012501250   51700010000001291518000100000008709190001000000053132000010000000304921000100000003147 
291200703K46061 07032012501250   52200010000000294123000100000002970240001000000033662500010000000308126000100000006063 
291200703K46061 07032012501250   52700010000000502828000100000003760290001000000081543000010000000310831000100000004309 
291200703K46061 07032012501250   53200010000000345833000100000002765340001000000024733500010000000155236500200000001641 
291200703K46061 07032012501250   53850020000000131940500200000000631425002000000005384450020000000036046500200000000222 
291200703K46061 07032012501250   148500200000000238                                                                     
291200703A46061 0703201350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703201350050-005    1000304700950              006061         0360          138      056005            
291200703J46061 07032013502005    056101471350095046099041101039103039107040106043                                      
291200703K46061 07032013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032013501350   50575005000000416606250050000015189067500500000253680725005000003162107750050000027312 
291200703K46061 07032013501350   50825005000002224608750050000014685092500500000049061000010000000380211000100000013813 
291200703K46061 07032013501350   51200010000000923113000100000018308140001000000144061500010000001201716000100000013664 
291200703K46061 07032013501350   51700010000001060418000100000007687190001000000037722000010000000642621000100000004291 
291200703K46061 07032013501350   52200010000000346923000100000003258240001000000033122500010000000262226000100000002410 
291200703K46061 07032013501350   52700010000000287228000100000002977290001000000033613000010000000110831000100000001031 
291200703K46061 07032013501350   53200010000000170933000100000001366340001000000005923500010000000114336500200000000544 
291200703K46061 07032013501350   53850020000000031640500200000000312425002000000002384450020000000013846500200000000182 
291200703K46061 07032013501350   148500200000000271                                                                     
291200703A46061 0703201450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703201450050-002    1000205900860              007053         0360          071      072005            
291200703J46061 07032014502006    072087451450086059086060091055093054094051095051                                      
291200703K46061 07032014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032014501450   50575005000000000006250050000000000067500500000139840725005000002740807750050000028790 
291200703K46061 07032014501450   50825005000003128908750050000018444092500500000093961000010000000502911000100000004957 
291200703K46061 07032014501450   51200010000001435013000100000018866140001000000374571500010000002608316000100000016609 
291200703K46061 07032014501450   51700010000001858718000100000010855190001000000085352000010000000608921000100000003392 
291200703K46061 07032014501450   52200010000000439323000100000002978240001000000031382500010000000551826000100000004230 
291200703K46061 07032014501450   52700010000000282228000100000002189290001000000043343000010000000311631000100000001456 
291200703K46061 07032014501450   53200010000000167933000100000001080340001000000013883500010000000120736500200000000715 
291200703K46061 07032014501450   53850020000000102640500200000001171425002000000011554450020000000123846500200000001493 
291200703K46061 07032014501450   148500200000001264                                                                     
291200703A46061 0703201550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703201550050-009    1000308900970              007041         0350          129      111005            
291200703J46061 07032015502013    111097421550097090097089094083096072096065089062                                      
291200703K46061 07032015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032015501550   50575005000000000006250050000000000067500500000000000725005000000794707750050000052387 
291200703K46061 07032015501550   50825005000002940908750050000010539092500500000007411000010000000546511000100000001531 
291200703K46061 07032015501550   51200010000001104413000100000009391140001000000202481500010000002597316000100000016001 
291200703K46061 07032015501550   51700010000000838818000100000006170190001000000103902000010000000575121000100000004440 
291200703K46061 07032015501550   52200010000000714823000100000003251240001000000030732500010000000484626000100000006637 
291200703K46061 07032015501550   52700010000000343528000100000004759290001000000049073000010000000586131000100000005655 
291200703K46061 07032015501550   53200010000000564133000100000004677340001000000055913500010000001161136500200000009701 
291200703K46061 07032015501550   53850020000000552540500200000004891425002000000025114450020000000156346500200000000896 
291200703K46061 07032015501550   148500200000000773                                                                     
291200703A46061 0703201650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703201650050-011    1000509900990              008039         0360          067      112005            
291200703J46061 07032016502010    114096401650098099099092098091098091099093095085                                      
291200703K46061 07032016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032016501650   50575005000000000006250050000000000067500500000000000725005000000663307750050000016361 
291200703K46061 07032016501650   50825005000001551108750050000004827092500500000039081000010000000369511000100000005683 
291200703K46061 07032016501650   51200010000000819513000100000013162140001000000282041500010000003549416000100000035062 
291200703K46061 07032016501650   51700010000002193318000100000012828190001000000078252000010000000862621000100000006194 
291200703K46061 07032016501650   52200010000000417723000100000004068240001000000082362500010000000524526000100000006214 
291200703K46061 07032016501650   52700010000001585828000100000013711290001000000122293000010000001218431000100000013107 
291200703K46061 07032016501650   53200010000001405933000100000015580340001000000173203500010000001452936500200000013534 
291200703K46061 07032016501650   53850020000000620040500200000003073425002000000024384450020000000188646500200000000870 
291200703K46061 07032016501650   148500200000000435                                                                     
291200703A46061 0703201750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703201750050-012    1000410100980              009038         0360          042      123005            
291200703J46061 07032017502010    123095491750098101097103098104099100099103097101                                      
291200703K46061 07032017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032017501750   50825005000000264508750050000006161092500500000015491000010000000000011000100000002522 
291200703K46061 07032017501750   51200010000000862113000100000008365140001000000117061500010000002029416000100000030537 
291200703K46061 07032017501750   51700010000001917218000100000015059190001000000170172000010000001744621000100000011652 
291200703K46061 07032017501750   52200010000001509023000100000016387240001000000427592500010000003264726000100000035971 
291200703K46061 07032017501750   52700010000002152328000100000023132290001000000206323000010000002698131000100000022113 
291200703K46061 07032017501750   53200010000001591833000100000014190340001000000109773500010000000990136500200000007555 
291200703K46061 07032017501750   53850020000000544640500200000003479425002000000034314450020000000238146500200000001021 
291200703K46061 07032017501750   148500200000001886                                                                     
291200703A46061 0703201850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703201850050-011    1000409400910              011039         0350          042      109005            
291200703J46061 07032018502010    119094041850091094095101097101098098097099096103                                      
291200703K46061 07032018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000480 
291200703K46061 07032018501850   51200010000000090313000100000008895140001000000105501500010000002077816000100000015483 
291200703K46061 07032018501850   51700010000002632518000100000023012190001000000209182000010000003694721000100000031805 
291200703K46061 07032018501850   52200010000005919423000100000059785240001000000702532500010000006201226000100000063546 
291200703K46061 07032018501850   52700010000002844828000100000042374290001000000315273000010000001521031000100000010589 
291200703K46061 07032018501850   53200010000002432333000100000010887340001000000197473500010000000681436500200000007206 
291200703K46061 07032018501850   53850020000000361440500200000003318425002000000026324450020000000196446500200000001561 
291200703K46061 07032018501850   148500200000001207                                                                     
291200703A46061 0703201950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703201950050-009    1000309700910              013042         0350          050      113005            
291200703J46061 07032019502010    121085031950092098092098091094095097094105093099                                      
291200703K46061 07032019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46061 07032019501950   51200010000000445513000100000004005140001000000087551500010000001882516000100000029763 
291200703K46061 07032019501950   51700010000004668718000100000058546190001000000593352000010000017730221000100000104298 
291200703K46061 07032019501950   52200010000009399323000100000079190240001000000375872500010000003440326000100000056485 
291200703K46061 07032019501950   52700010000003907428000100000045153290001000000270263000010000002014731000100000021672 
291200703K46061 07032019501950   53200010000001450933000100000011188340001000000119953500010000000902536500200000006641 
291200703K46061 07032019501950   53850020000000414140500200000003171425002000000038884450020000000181046500200000001788 
291200703K46061 07032019501950   148500200000001383                                                                     
291200703A46061 0703202050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703202050050-009    0999910601070              013040         0340          053      127005            
291200703J46061 07032020502012    129109252050106106110106107110089099086101089103                                      
291200703K46061 07032020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000026 
291200703K46061 07032020502050   50825005000000036208750050000001933092500500000012431000010000000000011000100000001259 
291200703K46061 07032020502050   51200010000000586213000100000005532140001000000101871500010000002369516000100000019636 
291200703K46061 07032020502050   51700010000002757118000100000061761190001000001441242000010000005968521000100000098685 
291200703K46061 07032020502050   52200010000005550723000100000080563240001000000734482500010000003375426000100000072739 
291200703K46061 07032020502050   52700010000002481028000100000035639290001000000255713000010000003284031000100000029468 
291200703K46061 07032020502050   53200010000002199633000100000015213340001000000202743500010000001471136500200000011640 
291200703K46061 07032020502050   53850020000000583940500200000004158425002000000042524450020000000228946500200000003022 
291200703K46061 07032020502050   148500200000001950                                                                     
291200703A46061 0703202150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703202150050-013    0998511301000              013040         0340          048      131005            
291200703J46061 07032021502012    147114102150100113103117102114109120104120104110                                      
291200703K46061 07032021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46061 07032021502150   51200010000000188913000100000000368140001000000069731500010000000877816000100000017723 
291200703K46061 07032021502150   51700010000004820518000100000047111190001000000661722000010000013030821000100000139437 
291200703K46061 07032021502150   52200010000005868023000100000055119240001000000502512500010000005717326000100000058586 
291200703K46061 07032021502150   52700010000004357628000100000043557290001000000388483000010000003113931000100000025987 
291200703K46061 07032021502150   53200010000001167533000100000012033340001000000188793500010000000970736500200000008258 
291200703K46061 07032021502150   53850020000000533940500200000004727425002000000036174450020000000225146500200000002479 
291200703K46061 07032021502150   148500200000000963                                                                     
291200703A46061 0703202250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703202250050-007    0998112001000              012039         0320          050      143005            
291200703J46061 07032022502013    147099202250101120100120102117103114105119096111                                      
291200703K46061 07032022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46061 07032022502250   51200010000000000013000100000001272140001000000053951500010000002045316000100000045700 
291200703K46061 07032022502250   51700010000004795618000100000029170190001000000509312000010000008366421000100000062297 
291200703K46061 07032022502250   52200010000007236423000100000034129240001000000232802500010000003670826000100000046758 
291200703K46061 07032022502250   52700010000003353928000100000041673290001000000628813000010000003571431000100000023978 
291200703K46061 07032022502250   53200010000001291433000100000012835340001000000127993500010000001383936500200000012208 
291200703K46061 07032022502250   53850020000001093940500200000006044425002000000044604450020000000223346500200000000958 
291200703K46061 07032022502250   148500200000001372                                                                     
291200703A46061 0703202350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703202350050-007    0996612800940              013041         0340          059      157005            
291200703J46061 07032023502014    157093482350094128094129096127096130097129099127                                      
291200703K46061 07032023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000002587 
291200703K46061 07032023502350   51200010000000216513000100000004219140001000000047501500010000001245916000100000034728 
291200703K46061 07032023502350   51700010000010826118000100000065551190001000000768052000010000010149821000100000081261 
291200703K46061 07032023502350   52200010000006568323000100000042933240001000000152472500010000006636026000100000034143 
291200703K46061 07032023502350   52700010000003156728000100000032719290001000000404433000010000003680431000100000018155 
291200703K46061 07032023502350   53200010000002510233000100000021580340001000000173113500010000001452236500200000011914 
291200703K46061 07032023502350   53850020000000858840500200000004746425002000000031414450020000000188546500200000001296 
291200703K46061 07032023502350   148500200000001389                                                                     
291200703A46061 0703210050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703210050050-010    0994811700950              013040         0300          059      154005            
291200703J46061 07032100502015    164086330050096117090132091129091127091128093132                                      
291200703K46061 07032100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000016665 
291200703K46061 07032100500050   50825005000000000008750050000003680092500500000084951000010000000000011000100000000000 
291200703K46061 07032100500050   51200010000000281113000100000005342140001000000085791500010000001735616000100000034082 
291200703K46061 07032100500050   51700010000010619518000100000077077190001000000839922000010000005992321000100000049746 
291200703K46061 07032100500050   52200010000004820323000100000043666240001000000370242500010000004529326000100000059824 
291200703K46061 07032100500050   52700010000005144128000100000037102290001000000222073000010000003418831000100000025591 
291200703K46061 07032100500050   53200010000002951533000100000027783340001000000127043500010000001105136500200000008744 
291200703K46061 07032100500050   53850020000000586240500200000007192425002000000029714450020000000285746500200000001638 
291200703K46061 07032100500050   148500200000002105                                                                     
291200703A46061 0703210150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703210150050-004    0992414500950              015042         0320          059      180005            
291200703J46061 07032101502018    183086500150096145106130117130110134102124099125                                      
291200703K46061 07032101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46061 07032101500150   51200010000000000013000100000001376140001000000185161500010000006996016000100000088008 
291200703K46061 07032101500150   51700010000017823418000100000112122190001000000591622000010000007539921000100000058215 
291200703K46061 07032101500150   52200010000005246423000100000054944240001000000927842500010000007898326000100000050515 
291200703K46061 07032101500150   52700010000005207128000100000045022290001000000481373000010000003721031000100000029948 
291200703K46061 07032101500150   53200010000002155833000100000016623340001000000290783500010000001550336500200000010610 
291200703K46061 07032101500150   53850020000000711340500200000004886425002000000027974450020000000208746500200000001334 
291200703K46061 07032101500150   148500200000001150                                                                     
291200703A46061 0703210250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703210250050-009    0990912600850              020049         0340          063      157005            
291200703J46061 07032102502018    190102530250086129087128088135090142092141092146                                      
291200703K46061 07032102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46061 07032102500250   51200010000002531513000100000086044140001000002249481500010000043914216000100000465667 
291200703K46061 07032102500250   51700010000016265718000100000102309190001000001602182000010000016426521000100000082081 
291200703K46061 07032102500250   52200010000006634723000100000048350240001000000568162500010000003890926000100000066241 
291200703K46061 07032102500250   52700010000004419028000100000052952290001000000340773000010000005246431000100000051544 
291200703K46061 07032102500250   53200010000003388833000100000030210340001000000217363500010000000551036500200000018596 
291200703K46061 07032102500250   53850020000000603740500200000004299425002000000034114450020000000204746500200000001569 
291200703K46061 07032102500250   148500200000001258                                                                     
291200703A46061 0703210350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703210350050-005    0989014700950              026055         0360          071      179005            
291200703J46061 07032103502018    179091440350095143084132084133082125083124086128                                      
291200703K46061 07032103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000008486 
291200703K46061 07032103500350   51200010000010163013000100000635332140001000008641731500010000069527716000100000511508 
291200703K46061 07032103500350   51700010000016022818000100000161213190001000001519582000010000015579621000100000058246 
291200703K46061 07032103500350   52200010000012995423000100000053015240001000000622982500010000009136126000100000050542 
291200703K46061 07032103500350   52700010000006023128000100000030229290001000000566993000010000004304131000100000041526 
291200703K46061 07032103500350   53200010000002882833000100000023051340001000000143453500010000001003836500200000009521 
291200703K46061 07032103500350   53850020000000593740500200000005256425002000000040214450020000000162046500200000002139 
291200703K46061 07032103500350   148500200000001151                                                                     
291200703A46061 0703210450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703210450050-013    0988012200890              031057         0360          077      154005            
291200703J46061 07032104502016    174102170450089121088124096133102133087131086127                                      
291200703K46061 07032104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000015970 
291200703K46061 07032104500450   51200010000046195013000100001383770140001000007558771500010000091338316000100000793099 
291200703K46061 07032104500450   51700010000014624018000100000212972190001000001867022000010000012845621000100000147794 
291200703K46061 07032104500450   52200010000009965423000100000129730240001000000686532500010000008099426000100000049956 
291200703K46061 07032104500450   52700010000008871328000100000057389290001000000426973000010000003815731000100000033020 
291200703K46061 07032104500450   53200010000001982833000100000027312340001000000219093500010000001976136500200000013525 
291200703K46061 07032104500450   53850020000001211940500200000005792425002000000042744450020000000275846500200000001582 
291200703K46061 07032104500450   148500200000001466                                                                     
291200703A46061 0703210550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703210550050-001    0985116301110              035060         0360          071      212005            
291200703J46061 07032105502024    212102460550110162096149103155108151099127091117                                      
291200703K46061 07032105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032105500550   50825005000000000008750050000000000092500500000000001000010000004275211000100000355959 
291200703K46061 07032105500550   51200010000098040413000100001302660140001000018020001500010000066336016000100000544450 
291200703K46061 07032105500550   51700010000039322318000100000229474190001000001804332000010000014882021000100000142831 
291200703K46061 07032105500550   52200010000015430723000100000090464240001000000663482500010000014499026000100000086243 
291200703K46061 07032105500550   52700010000004799428000100000059633290001000000531873000010000003556331000100000030775 
291200703K46061 07032105500550   53200010000001848033000100000017713340001000000211733500010000001593136500200000009095 
291200703K46061 07032105500550   53850020000000977040500200000004503425002000000059364450020000000331446500200000002730 
291200703K46061 07032105500550   148500200000002111                                                                     
291200703A46061 0703210650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703210650050+002    0982717400990              042063         0360          077      214005            
291200703J46061 07032106502022    239101360650099173101176106169107159110158105165                                      
291200703K46061 07032106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032106500650   50825005000000000008750050000000000092500500000000001000010000014007111000100001343600 
291200703K46061 07032106500650   51200010000181713013000100002747500140001000013220101500010000042682216000100000506434 
291200703K46061 07032106500650   51700010000037994318000100000355798190001000003605972000010000036970521000100000099732 
291200703K46061 07032106500650   52200010000013887823000100000145443240001000001648242500010000010885426000100000074856 
291200703K46061 07032106500650   52700010000007716228000100000044771290001000000445203000010000002870831000100000035701 
291200703K46061 07032106500650   53200010000002478433000100000028478340001000000236883500010000001112436500200000016905 
291200703K46061 07032106500650   53850020000000707440500200000008370425002000000055394450020000000638646500200000003531 
291200703K46061 07032106500650   148500200000002731                                                                     
291200703A46061 0703210750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703210750050+001    0980119100960              044066         0340          091      235005            
291200703J46061 07032107502028    263094310750096192096200096180100175103170100164                                      
291200703K46061 07032107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032107500750   50825005000000000008750050000000000092500500000018451000010000055186911000100003827940 
291200703K46061 07032107500750   51200010000173949013000100001492870140001000007043991500010000088127016000100000362140 
291200703K46061 07032107500750   51700010000048666118000100000245888190001000003453732000010000017145921000100000190246 
291200703K46061 07032107500750   52200010000016534423000100000193059240001000001636952500010000009351226000100000079935 
291200703K46061 07032107500750   52700010000006392628000100000053303290001000000511173000010000003544031000100000042504 
291200703K46061 07032107500750   53200010000003537333000100000018980340001000000203493500010000001231736500200000009399 
291200703K46061 07032107500750   53850020000000938940500200000005998425002000000070914450020000000492146500200000003382 
291200703K46061 07032107500750   148500200000001693                                                                     
291200703A46061 0703210850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703210850050-001    0977518600920              046068         0340          091      231005            
291200703J46061 07032108502025    238093500850092188090180086160091164093173096175                                      
291200703K46061 07032108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032108500850   50825005000000000008750050000050564092500500003262281000010000182203011000100002658200 
291200703K46061 07032108500850   51200010000260987013000100001580250140001000005166651500010000096662416000100000551595 
291200703K46061 07032108500850   51700010000053329718000100000322865190001000002276982000010000022513621000100000186902 
291200703K46061 07032108500850   52200010000014050623000100000068714240001000001792992500010000010242626000100000087554 
291200703K46061 07032108500850   52700010000006056628000100000046969290001000000349453000010000002253331000100000016266 
291200703K46061 07032108500850   53200010000003116933000100000015001340001000000239653500010000001617336500200000014794 
291200703K46061 07032108500850   53850020000000597040500200000006570425002000000048484450020000000449646500200000003705 
291200703K46061 07032108500850   148500200000002665                                                                     
291200703A46061 0703210950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703210950050-006    0975318300910              040065         0340          100      228005            
291200703J46061 07032109502022    233084250950091183089176089175089181087172088172                                      
291200703K46061 07032109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000036755 
291200703K46061 07032109500950   50825005000018010408750050000345790092500500009644881000010000229801011000100001429610 
291200703K46061 07032109500950   51200010000128281013000100000658281140001000004484341500010000033626016000100000357088 
291200703K46061 07032109500950   51700010000022328718000100000209118190001000002832662000010000031226521000100000289026 
291200703K46061 07032109500950   52200010000024668123000100000164189240001000001119952500010000013700726000100000052741 
291200703K46061 07032109500950   52700010000010442328000100000075314290001000000389923000010000004028431000100000028045 
291200703K46061 07032109500950   53200010000003234633000100000017997340001000000155223500010000002012036500200000014279 
291200703K46061 07032109500950   53850020000000957340500200000013579425002000000074964450020000000313146500200000003207 
291200703K46061 07032109500950   148500200000003197                                                                     
291200703A46061 0703211050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703211050050-006    0974315600840              047075         0330          108      196005            
291200703J46061 07032110502023    227085511050084156085155084163084156085160088178                                      
291200703K46061 07032110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032110501050   50575005000000000006250050000010398067500500000703480725005000010338507750050000169919 
291200703K46061 07032110501050   50825005000117929008750050002265370092500500032727401000010000312354011000100002597840 
291200703K46061 07032110501050   51200010000093480713000100000717042140001000004217501500010000022744816000100000268377 
291200703K46061 07032110501050   51700010000018684118000100000209340190001000001973222000010000009796021000100000201335 
291200703K46061 07032110501050   52200010000007880223000100000106372240001000000838842500010000005152426000100000063293 
291200703K46061 07032110501050   52700010000005442428000100000047056290001000000503123000010000004032731000100000030186 
291200703K46061 07032110501050   53200010000003011533000100000039287340001000000155393500010000001742236500200000012364 
291200703K46061 07032110501050   53850020000001280840500200000011339425002000000046844450020000000467146500200000004449 
291200703K46061 07032110501050   148500200000004769                                                                     
291200703A46061 0703211150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703211150050-005    0973414000830              049080         0330          108      173005            
291200703J46061 07032111502021    205076561150084139087152087156086160086155086164                                      
291200703K46061 07032111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032111501150   50575005000000000006250050000000000067500500000000000725005000011052507750050001059540 
291200703K46061 07032111501150   50825005000318731008750050005117760092500500053331001000010000305501011000100001054850 
291200703K46061 07032111501150   51200010000067970313000100000335750140001000002557451500010000027700816000100000304966 
291200703K46061 07032111501150   51700010000017095518000100000185097190001000001509142000010000010013521000100000107150 
291200703K46061 07032111501150   52200010000012906223000100000075664240001000000665242500010000009073326000100000050195 
291200703K46061 07032111501150   52700010000004162428000100000066663290001000000478323000010000004941731000100000051265 
291200703K46061 07032111501150   53200010000004114433000100000043180340001000000170793500010000002213736500200000018163 
291200703K46061 07032111501150   53850020000001357640500200000007234425002000000063994450020000000552046500200000003794 
291200703K46061 07032111501150   148500200000002830                                                                     
291200703A46061 0703211250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703211250050-002    0973112300780              042077         0250          114      163005            
291200703J46061 07032112502019    189087151250078124079123083131083135084136084138                                      
291200703K46061 07032112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032112501250   50575005000000000006250050000000000067500500000000000725005000011618207750050001094430 
291200703K46061 07032112501250   50825005000322397008750050005006810092500500034843001000010000113920011000100000793465 
291200703K46061 07032112501250   51200010000051160113000100000200856140001000002498371500010000020213816000100000085992 
291200703K46061 07032112501250   51700010000016173418000100000217875190001000001713132000010000008818821000100000087765 
291200703K46061 07032112501250   52200010000016334423000100000053607240001000000783052500010000006665826000100000056979 
291200703K46061 07032112501250   52700010000008752328000100000052658290001000000315183000010000002920631000100000035028 
291200703K46061 07032112501250   53200010000005113733000100000041636340001000000224133500010000002423536500200000013343 
291200703K46061 07032112501250   53850020000001112040500200000008515425002000000065154450020000000486146500200000003465 
291200703K46061 07032112501250   148500200000003581                                                                     
291200703A46061 0703211350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703211350050+000    0972907500430              043076         0270          114      103005            
291200703J46061 07032113502020    152089011350041074058098065096063101070106074114                                      
291200703K46061 07032113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032113501350   50575005000000000006250050000000000067500500000117620725005000024895007750050001135820 
291200703K46061 07032113501350   50825005000316233008750050003926540092500500028351401000010000120467011000100000838159 
291200703K46061 07032113501350   51200010000090588713000100000482179140001000001688101500010000029590216000100000162866 
291200703K46061 07032113501350   51700010000022706318000100000114734190001000002878792000010000019101521000100000176800 
291200703K46061 07032113501350   52200010000008000023000100000096859240001000001246192500010000006047226000100000069088 
291200703K46061 07032113501350   52700010000006868128000100000029816290001000000355423000010000003807731000100000025564 
291200703K46061 07032113501350   53200010000003534533000100000012274340001000000218633500010000000796536500200000009738 
291200703K46061 07032113501350   53850020000000754840500200000007450425002000000030774450020000000381546500200000002439 
291200703K46061 07032113501350   148500200000002261                                                                     
291200703A46061 0703211450601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200703B46061 0703211450050+000    0972409600070                             0260                   121005            
291200703J46061 07032114502016    122020321450007094012091019091027085034072035072                                      
291200703A46061 0703211550601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200703B46061 0703211550050+001    0972508300040                             0260                   105005            
291200703J46061 07032115502013    119348571550005082008079010080010086011089006091                                      
291200703A46061 0703211650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703211650050+004    0972907100010              045077         0260          108      087005            
291200703J46061 07032116502013    115345141650002071003069001072003077005078007085                                      
291200703K46061 07032116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032116501650   50575005000000000006250050000000000067500500000000000725005000002020207750050000252258 
291200703K46061 07032116501650   50825005000145498008750050002550190092500500039924301000010000323879011000100000848775 
291200703K46061 07032116501650   51200010000095027613000100001014430140001000005752311500010000032168216000100000264380 
291200703K46061 07032116501650   51700010000020557018000100000247983190001000001458892000010000013911021000100000080361 
291200703K46061 07032116501650   52200010000013414823000100000108995240001000000891262500010000005886126000100000030285 
291200703K46061 07032116501650   52700010000004172428000100000033552290001000000333643000010000004777231000100000030931 
291200703K46061 07032116501650   53200010000002308733000100000023794340001000000184073500010000001990336500200000007092 
291200703K46061 07032116501650   53850020000000734740500200000004526425002000000028894450020000000179846500200000001069 
291200703K46061 07032116501650   148500200000000922                                                                     
291200703A46061 0703211750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703211750050+007    0973706303590              041075         0260          114      088005            
291200703J46061 07032117502012    095339231750358063001063358069001067003064003070                                      
291200703K46061 07032117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000068033 
291200703K46061 07032117501750   50825005000107914008750050002631230092500500025593701000010000220021011000100000844172 
291200703K46061 07032117501750   51200010000118446013000100000585642140001000004795941500010000034665716000100000164816 
291200703K46061 07032117501750   51700010000041924318000100000155555190001000001414032000010000014497421000100000100397 
291200703K46061 07032117501750   52200010000010846323000100000061323240001000000774812500010000006839226000100000042183 
291200703K46061 07032117501750   52700010000003498128000100000050249290001000000174583000010000003222031000100000038642 
291200703K46061 07032117501750   53200010000002406133000100000023914340001000000115463500010000001730336500200000007391 
291200703K46061 07032117501750   53850020000000594040500200000004080425002000000034804450020000000208946500200000001385 
291200703K46061 07032117501750   148500200000000801                                                                     
291200703A46061 0703211850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703211850050+008    0974104703540              040075         0280          100      063005            
291200703J46061 07032118502012    084343011850356045002045355053004056358064356062                                      
291200703K46061 07032118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000086916 
291200703K46061 07032118501850   50825005000017515408750050000671637092500500029470701000010000356500011000100000941535 
291200703K46061 07032118501850   51200010000054340413000100000360494140001000007051221500010000043978316000100000150828 
291200703K46061 07032118501850   51700010000020945918000100000188810190001000001779702000010000012697021000100000121860 
291200703K46061 07032118501850   52200010000006374723000100000080032240001000000843512500010000004996626000100000047620 
291200703K46061 07032118501850   52700010000002555628000100000045633290001000000176763000010000002926131000100000026256 
291200703K46061 07032118501850   53200010000001822733000100000012607340001000000130343500010000000789036500200000011151 
291200703K46061 07032118501850   53850020000000539440500200000004131425002000000037894450020000000227446500200000001304 
291200703K46061 07032118501850   148500200000001166                                                                     
291200703A46061 0703211950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703211950050+005    0975303603590              031065         0300          100      046005            
291200703J46061 07032119502008    057332571950358036350030356034347036344038347038                                      
291200703K46061 07032119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000012627 
291200703K46061 07032119501950   50825005000004871908750050000336525092500500005780591000010000153073011000100000791969 
291200703K46061 07032119501950   51200010000045679813000100000314690140001000002876361500010000029945716000100000295083 
291200703K46061 07032119501950   51700010000025566218000100000376192190001000001216652000010000018587821000100000089573 
291200703K46061 07032119501950   52200010000007507623000100000097734240001000000642922500010000005472926000100000050301 
291200703K46061 07032119501950   52700010000005376628000100000034781290001000000345863000010000001496631000100000017949 
291200703K46061 07032119501950   53200010000002070233000100000015395340001000000132783500010000001241936500200000008813 
291200703K46061 07032119501950   53850020000000590940500200000004865425002000000034624450020000000161246500200000001235 
291200703K46061 07032119501950   148500200000001324                                                                     
291200703A46061 0703212050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703212050050+007    0975804100010              025065         0260          100      054005            
291200703J46061 07032120502007    054345492050002040003033359034357032002033002036                                      
291200703K46061 07032120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000063695 
291200703K46061 07032120502050   50825005000030964808750050000387592092500500004881051000010000062711011000100000503752 
291200703K46061 07032120502050   51200010000045043613000100000172857140001000001822321500010000011367816000100000287655 
291200703K46061 07032120502050   51700010000016699818000100000108589190001000000794102000010000014809821000100000100718 
291200703K46061 07032120502050   52200010000005463323000100000039814240001000000540882500010000003444926000100000021248 
291200703K46061 07032120502050   52700010000003035428000100000030342290001000000140893000010000001745031000100000009773 
291200703K46061 07032120502050   53200010000001303133000100000006503340001000000054093500010000000903736500200000006413 
291200703K46061 07032120502050   53850020000000462340500200000002555425002000000033674450020000000242346500200000001606 
291200703K46061 07032120502050   148500200000001721                                                                     
291200703A46061 0703212150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703212150050+008    0976303503530              027071         0240          108      052005            
291200703J46061 07032121502006    052339482150353035013033015034012038015039007039                                      
291200703K46061 07032121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032121502150   50575005000000000006250050000000000067500500000000000725005000003717807750050000058527 
291200703K46061 07032121502150   50825005000024826608750050000718527092500500011663801000010000099942111000100000644693 
291200703K46061 07032121502150   51200010000044663513000100000191094140001000001300961500010000009395316000100000143276 
291200703K46061 07032121502150   51700010000006223918000100000077837190001000000980602000010000009017421000100000072194 
291200703K46061 07032121502150   52200010000006746423000100000056839240001000000373892500010000002753126000100000027207 
291200703K46061 07032121502150   52700010000002175828000100000020974290001000000245543000010000001043431000100000005635 
291200703K46061 07032121502150   53200010000000779233000100000006699340001000000048203500010000000748936500200000007638 
291200703K46061 07032121502150   53850020000000476240500200000004533425002000000028934450020000000240746500200000002056 
291200703K46061 07032121502150   148500200000001327                                                                     
291200703A46061 0703212250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703212250050+024    0976506201090              025071         0300          108      079005            
291200703J46061 07032122502017    081112382250109062118048101029035035051027008033                                      
291200703K46061 07032122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032122502250   50575005000000000006250050000000000067500500000000000725005000004445107750050000157892 
291200703K46061 07032122502250   50825005000019896408750050000648937092500500008867821000010000076249511000100000685971 
291200703K46061 07032122502250   51200010000039574313000100000195622140001000000887491500010000008960616000100000076581 
291200703K46061 07032122502250   51700010000008584718000100000064673190001000000908392000010000005812821000100000080172 
291200703K46061 07032122502250   52200010000003253823000100000034076240001000000359152500010000002127526000100000028100 
291200703K46061 07032122502250   52700010000001943828000100000021663290001000000112153000010000000672631000100000016964 
291200703K46061 07032122502250   53200010000001115333000100000005984340001000000059673500010000000449036500200000005294 
291200703K46061 07032122502250   53850020000000548440500200000003030425002000000025854450020000000239746500200000001648 
291200703K46061 07032122502250   148500200000001421                                                                     
291200703A46061 0703212350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703212350050+011    0977305003400              026075         0320          108      062005            
291200703J46061 07032123502012    070109522350340049328037328028105028110040111052                                      
291200703K46061 07032123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032123502350   50575005000000000006250050000000000067500500000085010725005000003426707750050000238384 
291200703K46061 07032123502350   50825005000047488608750050001109920092500500014406001000010000082545911000100000412121 
291200703K46061 07032123502350   51200010000031876413000100000146647140001000001243771500010000006705516000100000079370 
291200703K46061 07032123502350   51700010000008869918000100000049923190001000000544022000010000005187421000100000066543 
291200703K46061 07032123502350   52200010000002800323000100000061674240001000000309102500010000004371626000100000036037 
291200703K46061 07032123502350   52700010000001006928000100000016722290001000000149153000010000001034131000100000009279 
291200703K46061 07032123502350   53200010000000892733000100000009893340001000000057263500010000000516536500200000004394 
291200703K46061 07032123502350   53850020000000489440500200000002098425002000000014934450020000000160146500200000001061 
291200703K46061 07032123502350   148500200000000512                                                                     
291200703A46061 0703220050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703220050050+009    0978103703370              021071         0310          108      048005            
291200703J46061 07032200502008    063345510050337036340037340037347041349049345048                                      
291200703K46061 07032200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032200500050   50575005000000000006250050000000000067500500000432600725005000011531907750050000230268 
291200703K46061 07032200500050   50825005000030974108750050000465880092500500006531021000010000055980611000100000250337 
291200703K46061 07032200500050   51200010000018673113000100000148768140001000001050271500010000009097616000100000060048 
291200703K46061 07032200500050   51700010000006709418000100000050468190001000000635812000010000003923621000100000037657 
291200703K46061 07032200500050   52200010000003648923000100000015436240001000000301352500010000002965726000100000029844 
291200703K46061 07032200500050   52700010000002520128000100000015722290001000000168103000010000001397231000100000009046 
291200703K46061 07032200500050   53200010000000752833000100000006711340001000000046573500010000000243836500200000003984 
291200703K46061 07032200500050   53850020000000207240500200000002365425002000000013544450020000000112646500200000000895 
291200703K46061 07032200500050   148500200000000577                                                                     
291200703A46061 0703220150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703220150050+010    0978900902760              026082         0320          108      020005            
291200703J46061 07032201502010    048331550150277009302020325022337027339033339037                                      
291200703K46061 07032201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000140956 
291200703K46061 07032201500150   50575005000015717606250050000069257067500500001453800725005000019813107750050000269427 
291200703K46061 07032201500150   50825005000063917808750050000911802092500500010576301000010000082628011000100000405615 
291200703K46061 07032201500150   51200010000026116313000100000186264140001000001413061500010000010191816000100000083592 
291200703K46061 07032201500150   51700010000008993118000100000058470190001000000257362000010000002941921000100000030359 
291200703K46061 07032201500150   52200010000002836923000100000012903240001000000169052500010000001492226000100000015856 
291200703K46061 07032201500150   52700010000001576228000100000008506290001000000135523000010000000873931000100000006541 
291200703K46061 07032201500150   53200010000000606933000100000006255340001000000053953500010000000377536500200000003097 
291200703K46061 07032201500150   53850020000000231540500200000002204425002000000014074450020000000090846500200000000580 
291200703K46061 07032201500150   148500200000000719                                                                     
291200703A46061 0703220250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703220250050+018    0979602301530              030091         0180          100      034005            
291200703J46061 07032202502005    034166440250155023162022173022182019190020207016                                      
291200703K46061 07032202500250   50325005000000000003750050000000000042500500000000000475005000002830405250050000392426 
291200703K46061 07032202500250   50575005000091349306250050000790676067500500004513130725005000039521707750050000423687 
291200703K46061 07032202500250   50825005000039859808750050000509432092500500010192901000010000110390011000100000751611 
291200703K46061 07032202500250   51200010000018820113000100000134211140001000001632141500010000014631816000100000083457 
291200703K46061 07032202500250   51700010000003758318000100000075205190001000000296902000010000002730321000100000030294 
291200703K46061 07032202500250   52200010000001643323000100000016005240001000000168702500010000002473926000100000014191 
291200703K46061 07032202500250   52700010000001055528000100000012198290001000000039413000010000000378731000100000006295 
291200703K46061 07032202500250   53200010000000272733000100000005021340001000000036133500010000000350436500200000002673 
291200703K46061 07032202500250   53850020000000139140500200000001231425002000000014044450020000000078446500200000000466 
291200703K46061 07032202500250   148500200000000482                                                                     
291200703A46061 0703220350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703220350050+025    0980007502040              031091         0200          174      092005            
291200703J46061 07032203502021    092205440350204074204071204061180043128028129024                                      
291200703K46061 07032203500350   50325005000000000003750050000000000042500500000000000475005000011609605250050000544227 
291200703K46061 07032203500350   50575005000124270006250050000998130067500500003164620725005000024816807750050000617828 
291200703K46061 07032203500350   50825005000120193008750050001105100092500500005162971000010000065869011000100000528099 
291200703K46061 07032203500350   51200010000029403313000100000209645140001000000857671500010000013254116000100000093982 
291200703K46061 07032203500350   51700010000005656818000100000075945190001000000575882000010000003427321000100000045587 
291200703K46061 07032203500350   52200010000002384723000100000038590240001000000204222500010000001166626000100000012396 
291200703K46061 07032203500350   52700010000001277828000100000009216290001000000172863000010000000761731000100000008496 
291200703K46061 07032203500350   53200010000000681933000100000005071340001000000032723500010000000424136500200000002604 
291200703K46061 07032203500350   53850020000000181040500200000001662425002000000018944450020000000122346500200000000904 
291200703K46061 07032203500350   148500200000000604                                                                     
291200703A46061 0703220450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703220450050+026    0980510302010              032084         0260          138      132005            
291200703J46061 07032204502018    132200490450201104201103201086202069205068207074                                      
291200703K46061 07032204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000624968 
291200703K46061 07032204500450   50575005000104852006250050000756998067500500009992980725005000114271007750050000817602 
291200703K46061 07032204500450   50825005000074406808750050000857035092500500006911591000010000045835011000100000531691 
291200703K46061 07032204500450   51200010000020507913000100000219006140001000001662941500010000007470916000100000127096 
291200703K46061 07032204500450   51700010000007119118000100000046332190001000000504892000010000006672221000100000042973 
291200703K46061 07032204500450   52200010000004164123000100000027218240001000000614312500010000003147626000100000025948 
291200703K46061 07032204500450   52700010000003574928000100000029808290001000000256393000010000002554631000100000014835 
291200703K46061 07032204500450   53200010000000890833000100000007659340001000000094933500010000001347236500200000006533 
291200703K46061 07032204500450   53850020000000327740500200000003478425002000000023874450020000000069446500200000000883 
291200703K46061 07032204500450   148500200000000849                                                                     
291200703A46061 0703220550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703220550050+022    0980913302040              031069         0290          100      154005            
291200703J46061 07032205502015    164201500550204132203131201127197127199122199113                                      
291200703K46061 07032205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032205500550   50575005000036068006250050000606328067500500004705620725005000047712507750050000548291 
291200703K46061 07032205500550   50825005000052252608750050000734052092500500007976301000010000085438211000100000395860 
291200703K46061 07032205500550   51200010000038217213000100000327634140001000002072991500010000016100716000100000095295 
291200703K46061 07032205500550   51700010000009216218000100000092716190001000000873932000010000011549121000100000085995 
291200703K46061 07032205500550   52200010000011548423000100000087267240001000001102612500010000009051826000100000066928 
291200703K46061 07032205500550   52700010000007832628000100000031056290001000000287223000010000003824831000100000021421 
291200703K46061 07032205500550   53200010000001073033000100000011467340001000000147383500010000001236336500200000010518 
291200703K46061 07032205500550   53850020000000655840500200000006020425002000000039844450020000000343746500200000001900 
291200703K46061 07032205500550   148500200000001023                                                                     
291200703A46061 0703220650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703220650050+014    0981515301960              030063         0260          114      180005            
291200703J46061 07032206502017    182201200650196153197148200149200145204134204136                                      
291200703K46061 07032206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000033132 
291200703K46061 07032206500650   50575005000039457206250050000433806067500500005092530725005000058808007750050000419839 
291200703K46061 07032206500650   50825005000059758008750050000622752092500500004663381000010000045067111000100000338014 
291200703K46061 07032206500650   51200010000037932613000100000201889140001000001653041500010000012854616000100000203594 
291200703K46061 07032206500650   51700010000015817118000100000237010190001000002077752000010000010314921000100000127604 
291200703K46061 07032206500650   52200010000012821223000100000116144240001000000949712500010000007796626000100000059776 
291200703K46061 07032206500650   52700010000005140028000100000053276290001000000396373000010000004565831000100000026515 
291200703K46061 07032206500650   53200010000003171033000100000030951340001000000210903500010000000990436500200000012555 
291200703K46061 07032206500650   53850020000001125040500200000005377425002000000051144450020000000474346500200000003505 
291200703K46061 07032206500650   148500200000001692                                                                     
291200703A46061 0703220750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703220750050+012    0982315402070              030063         0340          160      183005            
291200703J46061 07032207502017    189205410750206156204151202151205151198150196151                                      
291200703K46061 07032207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032207500750   50575005000021939006250050000750568067500500006775580725005000027508207750050000278060 
291200703K46061 07032207500750   50825005000031934608750050000586196092500500006732561000010000067802211000100000490470 
291200703K46061 07032207500750   51200010000014799313000100000328106140001000001929241500010000015591716000100000266396 
291200703K46061 07032207500750   51700010000027690818000100000193770190001000001139952000010000015064521000100000054315 
291200703K46061 07032207500750   52200010000010108823000100000033176240001000001037762500010000004599326000100000045452 
291200703K46061 07032207500750   52700010000004518428000100000027185290001000000558273000010000003002931000100000043174 
291200703K46061 07032207500750   53200010000004631233000100000040543340001000000192243500010000002317536500200000017054 
291200703K46061 07032207500750   53850020000001102640500200000009762425002000000066994450020000000772346500200000005119 
291200703K46061 07032207500750   148500200000005689                                                                     
291200703A46061 0703220850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703220850050+009    0983814701990              030063         0310          091      172005            
291200703J46061 07032208502017    189213270850199146207146208157205156208142205152                                      
291200703K46061 07032208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000017432 
291200703K46061 07032208500850   50575005000028887006250050000468803067500500004351270725005000036050507750050000268171 
291200703K46061 07032208500850   50825005000020299008750050000405397092500500004611141000010000035527511000100000538113 
291200703K46061 07032208500850   51200010000041644713000100000514206140001000003024301500010000032572316000100000166628 
291200703K46061 07032208500850   51700010000017307718000100000161811190001000001368002000010000010120221000100000139582 
291200703K46061 07032208500850   52200010000004900123000100000091670240001000000722902500010000007377026000100000063059 
291200703K46061 07032208500850   52700010000004362128000100000040552290001000000225743000010000002696331000100000038765 
291200703K46061 07032208500850   53200010000002790533000100000017310340001000000192443500010000002405636500200000012773 
291200703K46061 07032208500850   53850020000000954740500200000009424425002000000117644450020000000773146500200000004433 
291200703K46061 07032208500850   148500200000003188                                                                     
291200703A46061 0703220950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703220950050+008    0984613802040              031062         0270          083      175005            
291200703J46061 07032209502017    178189150950204140203140200139203146202142200144                                      
291200703K46061 07032209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032209500950   50575005000000000006250050000163065067500500003950930725005000070199407750050000340344 
291200703K46061 07032209500950   50825005000032351708750050000355439092500500003199891000010000038994211000100000500428 
291200703K46061 07032209500950   51200010000074443713000100000426090140001000002155741500010000035333216000100000194535 
291200703K46061 07032209500950   51700010000030329418000100000132642190001000001121402000010000022898521000100000098972 
291200703K46061 07032209500950   52200010000013781923000100000129457240001000000851592500010000009011226000100000064255 
291200703K46061 07032209500950   52700010000005940828000100000049536290001000000458123000010000002954131000100000030645 
291200703K46061 07032209500950   53200010000002948433000100000030387340001000000276743500010000001064636500200000011674 
291200703K46061 07032209500950   53850020000001084740500200000005780425002000000041134450020000000342146500200000003907 
291200703K46061 07032209500950   148500200000003022                                                                     
291200703A46061 0703221050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703221050050+008    0985214802090              033065         0280          129      180005            
291200703J46061 07032210502018    195196381050208147209141210151208141212146205138                                      
291200703K46061 07032210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032210501050   50575005000006775906250050000466859067500500004579370725005000066140707750050001041560 
291200703K46061 07032210501050   50825005000058639208750050000316200092500500005337521000010000069147411000100000258951 
291200703K46061 07032210501050   51200010000059143113000100000509323140001000004173161500010000025114216000100000309137 
291200703K46061 07032210501050   51700010000031018418000100000260358190001000001836162000010000009801221000100000130369 
291200703K46061 07032210501050   52200010000014084223000100000076794240001000000700112500010000006179926000100000087764 
291200703K46061 07032210501050   52700010000003654228000100000056440290001000000252753000010000003619031000100000049276 
291200703K46061 07032210501050   53200010000002096733000100000020097340001000000215473500010000002329836500200000012370 
291200703K46061 07032210501050   53850020000001069040500200000007613425002000000062634450020000000376046500200000003098 
291200703K46061 07032210501050   148500200000001667                                                                     
291200703A46061 0703221150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703221150050+001    0986513702060              028062         0280          114      167005            
291200703J46061 07032211502017    185216091150207138212129208141208142208145205146                                      
291200703K46061 07032211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032211501150   50575005000020424206250050000357097067500500003360910725005000041934307750050000298366 
291200703K46061 07032211501150   50825005000046934008750050000581472092500500003868681000010000026654311000100000448118 
291200703K46061 07032211501150   51200010000027832613000100000322383140001000002040601500010000022077816000100000261234 
291200703K46061 07032211501150   51700010000021830918000100000204198190001000001493272000010000011877821000100000098606 
291200703K46061 07032211501150   52200010000006412023000100000100064240001000001093602500010000004846826000100000079577 
291200703K46061 07032211501150   52700010000003313328000100000042689290001000000508883000010000003933731000100000021246 
291200703K46061 07032211501150   53200010000003335033000100000028157340001000000126443500010000001580536500200000012060 
291200703K46061 07032211501150   53850020000000650440500200000004804425002000000047374450020000000317046500200000001955 
291200703K46061 07032211501150   148500200000001511                                                                     
291200703A46061 0703221250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703221250050+001    0987412502160              032067         0270          129      158005            
291200703J46061 07032212502016    162201021250216125208128214132209130212133208131                                      
291200703K46061 07032212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032212501250   50575005000027676206250050000612116067500500006952700725005000062075507750050000895887 
291200703K46061 07032212501250   50825005000073073408750050000257561092500500005074241000010000050802611000100000272307 
291200703K46061 07032212501250   51200010000035475813000100000181977140001000003332171500010000044641116000100000236819 
291200703K46061 07032212501250   51700010000020508818000100000171969190001000001680822000010000016619021000100000137967 
291200703K46061 07032212501250   52200010000007217323000100000123320240001000000826072500010000008429826000100000062329 
291200703K46061 07032212501250   52700010000003867228000100000048051290001000000344773000010000003081131000100000025713 
291200703K46061 07032212501250   53200010000002965633000100000017110340001000000212073500010000000745136500200000012176 
291200703K46061 07032212501250   53850020000000680940500200000004045425002000000034514450020000000207146500200000001232 
291200703K46061 07032212501250   148500200000001369                                                                     
291200703A46061 0703221350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703221350050-002    0988511502190              031069         0270          114      143005            
291200703J46061 07032213502014    157222541350219115220115215119221115222121216129                                      
291200703K46061 07032213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032213501350   50575005000024361206250050000471543067500500004014350725005000050413007750050000515234 
291200703K46061 07032213501350   50825005000087031208750050001084090092500500007825521000010000028509011000100000450282 
291200703K46061 07032213501350   51200010000023249813000100000258313140001000004541131500010000025396916000100000334282 
291200703K46061 07032213501350   51700010000025025418000100000233894190001000001590782000010000008491421000100000112947 
291200703K46061 07032213501350   52200010000013604423000100000049779240001000001144082500010000004153826000100000041049 
291200703K46061 07032213501350   52700010000003053128000100000042296290001000000377233000010000002712031000100000031367 
291200703K46061 07032213501350   53200010000001751833000100000013027340001000000180023500010000000547136500200000006221 
291200703K46061 07032213501350   53850020000000599440500200000003080425002000000021924450020000000210846500200000001084 
291200703K46061 07032213501350   148500200000000780                                                                     
291200703A46061 0703221450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703221450050-003    0990109702030              035076         0290          108      122005            
291200703J46061 07032214502015    142219581450204097214101213102210103212114212118                                      
291200703K46061 07032214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032214501450   50575005000029247106250050000629825067500500005863320725005000069641007750050000749693 
291200703K46061 07032214501450   50825005000102025008750050000939496092500500010911301000010000096869411000100000560069 
291200703K46061 07032214501450   51200010000044865913000100000412732140001000003754241500010000026108316000100000230208 
291200703K46061 07032214501450   51700010000030226318000100000200080190001000001691542000010000010066921000100000129134 
291200703K46061 07032214501450   52200010000008397123000100000076067240001000000465382500010000002964026000100000028249 
291200703K46061 07032214501450   52700010000002259128000100000029107290001000000121233000010000002781131000100000012530 
291200703K46061 07032214501450   53200010000000725633000100000013359340001000000080183500010000000363136500200000004439 
291200703K46061 07032214501450   53850020000000356840500200000001644425002000000017444450020000000090546500200000000719 
291200703K46061 07032214501450   148500200000000556                                                                     
291200703A46061 0703221550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703221550050-002    0991010201930              031071         0240          108      126005            
291200703J46061 07032215502012    128193361550193102192105200099206095208097209101                                      
291200703K46061 07032215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032215501550   50575005000004890006250050000236575067500500003355370725005000049121007750050000818978 
291200703K46061 07032215501550   50825005000080466508750050000743562092500500010435801000010000083151611000100000399974 
291200703K46061 07032215501550   51200010000024836513000100000190906140001000002168081500010000023355216000100000206094 
291200703K46061 07032215501550   51700010000033666518000100000124777190001000001752612000010000013940621000100000133796 
291200703K46061 07032215501550   52200010000004212823000100000094480240001000000417082500010000004920526000100000031470 
291200703K46061 07032215501550   52700010000003487928000100000037487290001000000299883000010000002584531000100000015009 
291200703K46061 07032215501550   53200010000000808433000100000007472340001000000099583500010000000560636500200000006374 
291200703K46061 07032215501550   53850020000000356540500200000002831425002000000023294450020000000116646500200000000745 
291200703K46061 07032215501550   148500200000000666                                                                     
291200703A46061 0703221650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703221650050-004    0992109202010              031075         0230          121      118005            
291200703J46061 07032216502011    122191571650200092190092191092192093182089189095                                      
291200703K46061 07032216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032216501650   50575005000000000006250050000120340067500500004914260725005000095563507750050001115520 
291200703K46061 07032216501650   50825005000117785008750050000972752092500500004842551000010000075202411000100000503394 
291200703K46061 07032216501650   51200010000026988113000100000223192140001000001312581500010000013660516000100000173583 
291200703K46061 07032216501650   51700010000026862818000100000105139190001000000826702000010000006341521000100000054590 
291200703K46061 07032216501650   52200010000011124123000100000047918240001000000650972500010000003856126000100000044055 
291200703K46061 07032216501650   52700010000003653328000100000014225290001000000163533000010000001571331000100000018174 
291200703K46061 07032216501650   53200010000000910433000100000013981340001000000075263500010000001087736500200000004818 
291200703K46061 07032216501650   53850020000000667040500200000003554425002000000021884450020000000136246500200000000726 
291200703K46061 07032216501650   148500200000000837                                                                     
291200703A46061 0703221750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703221750050-003    0993107702040              028069         0260          121      096005            
291200703J46061 07032217502012    117205091750203077198076198086199088194087200087                                      
291200703K46061 07032217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032217501750   50575005000000000006250050000155620067500500003011210725005000018651407750050000644108 
291200703K46061 07032217501750   50825005000084854308750050000626566092500500006630361000010000051157511000100000518574 
291200703K46061 07032217501750   51200010000025744613000100000230444140001000002356481500010000014710816000100000130302 
291200703K46061 07032217501750   51700010000010520818000100000141643190001000001197492000010000013200821000100000065963 
291200703K46061 07032217501750   52200010000008542823000100000036138240001000000246502500010000007741126000100000038411 
291200703K46061 07032217501750   52700010000004414428000100000025613290001000000273863000010000001831131000100000018319 
291200703K46061 07032217501750   53200010000001023133000100000023842340001000000081573500010000001136836500200000010783 
291200703K46061 07032217501750   53850020000000560840500200000004788425002000000028424450020000000153046500200000001216 
291200703K46061 07032217501750   148500200000000587                                                                     
291200703A46061 0703221850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703221850050-002    0994106201760              027070         0270          108      078005            
291200703J46061 07032218502011    097213551850176062189061191071184064192075205075                                      
291200703K46061 07032218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032218501850   50575005000000000006250050000114616067500500003081420725005000029374207750050000319402 
291200703K46061 07032218501850   50825005000062099208750050000838174092500500008452431000010000062628811000100000419490 
291200703K46061 07032218501850   51200010000039040113000100000200370140001000003281611500010000011418516000100000125644 
291200703K46061 07032218501850   51700010000007042118000100000063586190001000000861322000010000007638421000100000073311 
291200703K46061 07032218501850   52200010000004767123000100000049924240001000000565772500010000004017626000100000029706 
291200703K46061 07032218501850   52700010000001482728000100000026475290001000000236133000010000002529731000100000016379 
291200703K46061 07032218501850   53200010000002183933000100000013065340001000000170993500010000001310136500200000009297 
291200703K46061 07032218501850   53850020000000559140500200000004950425002000000027334450020000000219246500200000000907 
291200703K46061 07032218501850   148500200000000754                                                                     
291200703A46061 0703221950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703221950050-005    0994505101660              026071         0280          100      071005            
291200703J46061 07032219502010    088181051950165051160061175055181065176063169064                                      
291200703K46061 07032219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032219501950   50575005000000273006250050000172932067500500001928210725005000010340807750050000129183 
291200703K46061 07032219501950   50825005000027278908750050000396676092500500006945681000010000088971511000100000478156 
291200703K46061 07032219501950   51200010000029688313000100000294060140001000002314101500010000019306016000100000118436 
291200703K46061 07032219501950   51700010000010253518000100000089133190001000000563812000010000006215321000100000049760 
291200703K46061 07032219501950   52200010000003607623000100000018970240001000000277092500010000001641426000100000037348 
291200703K46061 07032219501950   52700010000002777928000100000017330290001000000119923000010000001332131000100000019503 
291200703K46061 07032219501950   53200010000000959433000100000011431340001000000122553500010000000575536500200000006785 
291200703K46061 07032219501950   53850020000000565540500200000003013425002000000023914450020000000191846500200000001271 
291200703K46061 07032219501950   148500200000000983                                                                     
291200703A46061 0703222050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703222050050-007    0994505601120              024069         0270          100      067005            
291200703J46061 07032220502008    074124402050113057122056127051140047159049166050                                      
291200703K46061 07032220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032220502050   50575005000000000006250050000194795067500500002899030725005000022932707750050000359535 
291200703K46061 07032220502050   50825005000039705608750050000282514092500500004802911000010000049528511000100000356690 
291200703K46061 07032220502050   51200010000029673313000100000304872140001000001200751500010000012476516000100000158351 
291200703K46061 07032220502050   51700010000012746918000100000077099190001000000840162000010000006929621000100000053503 
291200703K46061 07032220502050   52200010000005375823000100000060534240001000000257712500010000003389826000100000017441 
291200703K46061 07032220502050   52700010000002583628000100000024905290001000000172333000010000001655931000100000008022 
291200703K46061 07032220502050   53200010000001150133000100000009887340001000000124793500010000000715436500200000004554 
291200703K46061 07032220502050   53850020000000438740500200000004828425002000000029724450020000000154346500200000001100 
291200703K46061 07032220502050   148500200000001057                                                                     
291200703A46061 0703222150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703222150050-004    0994505300970              021068         0270          129      063005            
291200703J46061 07032221502007    063099462150097052097047094043091039086039097046                                      
291200703K46061 07032221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032221502150   50575005000000000006250050000075274067500500001780800725005000043613807750050000473895 
291200703K46061 07032221502150   50825005000024491808750050000264568092500500002882531000010000023888411000100000215022 
291200703K46061 07032221502150   51200010000017913213000100000132669140001000001619171500010000009739516000100000085989 
291200703K46061 07032221502150   51700010000008008218000100000069630190001000000456712000010000004050221000100000040308 
291200703K46061 07032221502150   52200010000005220223000100000029514240001000000372912500010000002745826000100000023471 
291200703K46061 07032221502150   52700010000001623628000100000015652290001000000120753000010000001160331000100000010411 
291200703K46061 07032221502150   53200010000001222833000100000007184340001000000082813500010000000623136500200000004754 
291200703K46061 07032221502150   53850020000000265940500200000002354425002000000016154450020000000186246500200000001480 
291200703K46061 07032221502150   148500200000001187                                                                     
291200703A46061 0703222250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703222250050+000    0993605400880              023074         0260          148      064005            
291200703J46061 07032222502006    066089502250087055094048095049093050093048093052                                      
291200703K46061 07032222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032222502250   50575005000000000006250050000209181067500500005986210725005000052793907750050000324035 
291200703K46061 07032222502250   50825005000048332408750050000446534092500500002777011000010000028744811000100000310435 
291200703K46061 07032222502250   51200010000016646013000100000132669140001000001741521500010000011266416000100000106941 
291200703K46061 07032222502250   51700010000009601718000100000111563190001000000567712000010000006489421000100000032427 
291200703K46061 07032222502250   52200010000004855123000100000018421240001000000216462500010000002952426000100000014128 
291200703K46061 07032222502250   52700010000001565828000100000012591290001000000072683000010000001293631000100000014170 
291200703K46061 07032222502250   53200010000001158033000100000006928340001000000035963500010000000312836500200000004930 
291200703K46061 07032222502250   53850020000000265940500200000002531425002000000016154450020000000093546500200000000924 
291200703K46061 07032222502250   148500200000000856                                                                     
291200703A46061 0703222350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703222350050-002    0992506300890              020069         0260          129      080005            
291200703J46061 07032223502009    088088142350090062094069089070084072081064082057                                      
291200703K46061 07032223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032223502350   50575005000000000006250050000024809067500500001672590725005000044004607750050000474777 
291200703K46061 07032223502350   50825005000034559808750050000275105092500500001985671000010000024672311000100000177735 
291200703K46061 07032223502350   51200010000015342713000100000146604140001000001334811500010000010355916000100000063534 
291200703K46061 07032223502350   51700010000008817218000100000071271190001000000467472000010000004145721000100000053179 
291200703K46061 07032223502350   52200010000002991223000100000026131240001000000221562500010000002344526000100000013946 
291200703K46061 07032223502350   52700010000001602728000100000012429290001000000132893000010000001145331000100000009218 
291200703K46061 07032223502350   53200010000000767133000100000008198340001000000056883500010000000513136500200000004365 
291200703K46061 07032223502350   53850020000000350840500200000003791425002000000022104450020000000110746500200000001310 
291200703K46061 07032223502350   148500200000000680                                                                     
291200703A46061 0703230050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703230050050-008    0991303300670              018063         0290          129      050005            
291200703J46061 07032300502018    113071140050068037072059084074077080076072092071                                      
291200703K46061 07032300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032300500050   50575005000000000006250050000000000067500500000910340725005000019904307750050000281366 
291200703K46061 07032300500050   50825005000019611908750050000150716092500500001497111000010000013598511000100000168516 
291200703K46061 07032300500050   51200010000017002213000100000104858140001000001336301500010000007203416000100000082329 
291200703K46061 07032300500050   51700010000008880018000100000086142190001000000702342000010000003362621000100000041598 
291200703K46061 07032300500050   52200010000003887223000100000023631240001000000223392500010000002732826000100000017478 
291200703K46061 07032300500050   52700010000002008728000100000011240290001000000115903000010000001197431000100000009294 
291200703K46061 07032300500050   53200010000000802033000100000010849340001000000073923500010000000401336500200000004563 
291200703K46061 07032300500050   53850020000000274440500200000003491425002000000019984450020000000096546500200000000553 
291200703K46061 07032300500050   148500200000000615                                                                     
291200703A46061 0703230150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703230150050-002    0989506100490              018065         0300          091      082005            
291200703J46061 07032301502010    093087540150048061047058061056075059078064077072                                      
291200703K46061 07032301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032301500150   50575005000000000006250050000054082067500500001447520725005000013362307750050000160694 
291200703K46061 07032301500150   50825005000018302608750050000185287092500500002201741000010000016984011000100000288759 
291200703K46061 07032301500150   51200010000010295313000100000099011140001000000753281500010000007850116000100000074633 
291200703K46061 07032301500150   51700010000006956518000100000040611190001000000683812000010000004219821000100000045155 
291200703K46061 07032301500150   52200010000005058423000100000038224240001000000374692500010000001601526000100000011841 
291200703K46061 07032301500150   52700010000002180428000100000007615290001000000060923000010000000607031000100000006770 
291200703K46061 07032301500150   53200010000000809733000100000004190340001000000033613500010000000435636500200000004777 
291200703K46061 07032301500150   53850020000000320340500200000004001425002000000015654450020000000116846500200000001154 
291200703K46061 07032301500150   148500200000000557                                                                     
291200703A46061 0703230250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703230250050-002    0987408800230              015060         0290          121      108005            
291200703J46061 07032302502011    108018490250023088028088031081037075035076037071                                      
291200703K46061 07032302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032302500250   50575005000000000006250050000000000067500500000518980725005000007907007750050000186506 
291200703K46061 07032302500250   50825005000026455808750050000230655092500500002589891000010000014020911000100000091094 
291200703K46061 07032302500250   51200010000005664413000100000092304140001000000654961500010000006169916000100000033992 
291200703K46061 07032302500250   51700010000004284818000100000022530190001000000507032000010000002806421000100000023298 
291200703K46061 07032302500250   52200010000003364123000100000033976240001000000223502500010000002199626000100000011317 
291200703K46061 07032302500250   52700010000000782928000100000011661290001000000048573000010000001036231000100000005803 
291200703K46061 07032302500250   53200010000000348533000100000007691340001000000057383500010000001068836500200000009777 
291200703K46061 07032302500250   53850020000000892140500200000004187425002000000041294450020000000129046500200000001063 
291200703K46061 07032302500250   148500200000000986                                                                     
291200703A46061 0703230350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703230350050-001    0985809000150              016056         0270          121      109005            
291200703J46061 07032303502011    123013290350016090014092019089019084022089022087                                      
291200703K46061 07032303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032303500350   50575005000000000006250050000000000067500500000451250725005000015872907750050000134782 
291200703K46061 07032303500350   50825005000017738908750050000174280092500500001019871000010000012349811000100000144545 
291200703K46061 07032303500350   51200010000007642913000100000053279140001000000447111500010000009061116000100000043044 
291200703K46061 07032303500350   51700010000006070918000100000079061190001000000926352000010000004598821000100000044138 
291200703K46061 07032303500350   52200010000003086023000100000037363240001000000340632500010000001455926000100000013381 
291200703K46061 07032303500350   52700010000001714628000100000013788290001000000085573000010000001270531000100000009861 
291200703K46061 07032303500350   53200010000001466033000100000012603340001000000097503500010000001434836500200000009643 
291200703K46061 07032303500350   53850020000000833340500200000007378425002000000033984450020000000182946500200000001874 
291200703K46061 07032303500350   148500200000001397                                                                     
291200703A46061 0703230450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703230450050-002    0983910200070              019052         0270          138      121005            
291200703J46061 07032304502013    125000250450006101007101006098004095009091011089                                      
291200703K46061 07032304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032304500450   50575005000000000006250050000000000067500500001996660725005000027068307750050000176132 
291200703K46061 07032304500450   50825005000011631508750050000107525092500500001186321000010000015031911000100000105352 
291200703K46061 07032304500450   51200010000006547313000100000089834140001000000957081500010000010756416000100000152784 
291200703K46061 07032304500450   51700010000009900918000100000138051190001000000755342000010000002340421000100000028953 
291200703K46061 07032304500450   52200010000004495023000100000029381240001000000249122500010000002199026000100000020957 
291200703K46061 07032304500450   52700010000004626128000100000020083290001000000266913000010000004750731000100000039647 
291200703K46061 07032304500450   53200010000004176433000100000034005340001000000253693500010000002288236500200000011300 
291200703K46061 07032304500450   53850020000001012540500200000006238425002000000044394450020000000214346500200000002117 
291200703K46061 07032304500450   148500200000002188                                                                     
291200703A46061 0703230550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703230550050-002    0981911100050              021053         0270          067      132005            
291200703J46061 07032305502013    139359030550004111000113003111002114000114006103                                      
291200703K46061 07032305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032305500550   50575005000000000006250050000000000067500500000000000725005000018840307750050000263999 
291200703K46061 07032305500550   50825005000015899208750050000122530092500500001050441000010000010326211000100000114586 
291200703K46061 07032305500550   51200010000006318813000100000114994140001000001422601500010000034390616000100000203506 
291200703K46061 07032305500550   51700010000013677318000100000082830190001000000605722000010000012368621000100000127638 
291200703K46061 07032305500550   52200010000016233323000100000112037240001000000949962500010000002825426000100000055609 
291200703K46061 07032305500550   52700010000003450328000100000051392290001000000411123000010000002465531000100000011944 
291200703K46061 07032305500550   53200010000002743633000100000013204340001000000163663500010000001973036500200000010863 
291200703K46061 07032305500550   53850020000000677340500200000004487425002000000051154450020000000229746500200000001579 
291200703K46061 07032305500550   148500200000001755                                                                     
291200703A46061 0703230650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703230650050-003    0980011503570              026056         0270          071      138005            
291200703J46061 07032306502013    146000180650358114000115003109002118002110004117                                      
291200703K46061 07032306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032306500650   50575005000000000006250050000000000067500500000928220725005000021309507750050000233124 
291200703K46061 07032306500650   50825005000016827008750050000065162092500500000825661000010000010845911000100000096385 
291200703K46061 07032306500650   51200010000012958213000100000361377140001000005718661500010000044404316000100000303974 
291200703K46061 07032306500650   51700010000018319818000100000086093190001000001558672000010000021358621000100000259476 
291200703K46061 07032306500650   52200010000015410423000100000087128240001000000794322500010000006288726000100000031204 
291200703K46061 07032306500650   52700010000003458528000100000055389290001000000592223000010000002061631000100000017205 
291200703K46061 07032306500650   53200010000002466733000100000024517340001000000136853500010000001649736500200000013053 
291200703K46061 07032306500650   53850020000000587340500200000005199425002000000025754450020000000214246500200000001420 
291200703K46061 07032306500650   148500200000000916                                                                     
291200703A46061 0703230750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703230750050+000    0978708500020              028058         0270          077      109005            
291200703J46061 07032307502014    131358120750002086003093001097001102359102000108                                      
291200703K46061 07032307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032307500750   50575005000000000006250050000000000067500500000000000725005000004761807750050000040788 
291200703K46061 07032307500750   50825005000001622008750050000049263092500500000605251000010000012805411000100000418825 
291200703K46061 07032307500750   51200010000047166513000100000812420140001000007136001500010000037103516000100000164056 
291200703K46061 07032307500750   51700010000022829518000100000092741190001000001741032000010000024294021000100000198059 
291200703K46061 07032307500750   52200010000007209723000100000054480240001000000920022500010000006533126000100000048305 
291200703K46061 07032307500750   52700010000004979328000100000035913290001000000443923000010000002662231000100000038276 
291200703K46061 07032307500750   53200010000001719633000100000016483340001000000147423500010000001236636500200000010521 
291200703K46061 07032307500750   53850020000000588440500200000004345425002000000024874450020000000214646500200000001901 
291200703K46061 07032307500750   148500200000001023                                                                     
291200703A46061 0703230850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703230850050+004    0977405400150              027059         0270          077      086005            
291200703J46061 07032308502017    111000530850014054019056010070015070006075003085                                      
291200703K46061 07032308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000057046 
291200703K46061 07032308500850   50825005000002553308750050000036906092500500000674861000010000020731411000100000437881 
291200703K46061 07032308500850   51200010000061256213000100000756668140001000002870921500010000028795816000100000438688 
291200703K46061 07032308500850   51700010000027395418000100000165757190001000001741962000010000021409721000100000115028 
291200703K46061 07032308500850   52200010000009641223000100000097373240001000000688722500010000005071226000100000046610 
291200703K46061 07032308500850   52700010000004007928000100000034653290001000000309073000010000003079431000100000028653 
291200703K46061 07032308500850   53200010000003365233000100000007986340001000000204413500010000001109736500200000008781 
291200703K46061 07032308500850   53850020000000680640500200000003253425002000000032084450020000000297546500200000002280 
291200703K46061 07032308500850   148500200000001319                                                                     
291200703A46061 0703230950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703230950050+012    0976006300370              029065         0270          083      096005            
291200703J46061 07032309502012    096080440950034062021054023051018051020044022048                                      
291200703K46061 07032309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006724 
291200703K46061 07032309500950   50825005000007213008750050000264131092500500002764491000010000068952611000100000671526 
291200703K46061 07032309500950   51200010000097249313000100000463976140001000005990601500010000030581216000100000187744 
291200703K46061 07032309500950   51700010000018835518000100000158088190001000001036912000010000009195721000100000098399 
291200703K46061 07032309500950   52200010000008867723000100000050136240001000000425102500010000002911226000100000038451 
291200703K46061 07032309500950   52700010000003555128000100000027569290001000000366413000010000002197431000100000021984 
291200703K46061 07032309500950   53200010000002039833000100000019552340001000000151253500010000001020736500200000007511 
291200703K46061 07032309500950   53850020000000435640500200000003719425002000000040894450020000000328146500200000002097 
291200703K46061 07032309500950   148500200000001508                                                                     
291200703A46061 0703231150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703231150050+011    0974005700280              035069         0300          091      072005            
291200703J46061 07032311502016    126075561150028057027064031062030062040074055089                                      
291200703K46061 07032311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032311501150   50575005000000000006250050000000000067500500000270750725005000005265107750050000144770 
291200703K46061 07032311501150   50825005000019681208750050000327260092500500007659381000010000123106011000100001773530 
291200703K46061 07032311501150   51200010000091772613000100000608707140001000003713011500010000023163216000100000204519 
291200703K46061 07032311501150   51700010000017714318000100000148553190001000001804842000010000017845321000100000119181 
291200703K46061 07032311501150   52200010000010740623000100000027347240001000000617242500010000004886726000100000057892 
291200703K46061 07032311501150   52700010000004152628000100000027855290001000000320233000010000001198631000100000030784 
291200703K46061 07032311501150   53200010000003748933000100000021240340001000000106343500010000001192336500200000008774 
291200703K46061 07032311501150   53850020000000680040500200000003757425002000000038424450020000000192446500200000001144 
291200703K46061 07032311501150   148500200000001318                                                                     
291200703A46061 0703231250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703231250050+010    0973204600310              035067         0300          091      064005            
291200703J46061 07032312502011    085048511250031044023057038058027056029056028059                                      
291200703K46061 07032312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032312501250   50575005000000000006250050000000000067500500000000000725005000006757207750050000131408 
291200703K46061 07032312501250   50825005000028610308750050000703376092500500009644031000010000124675011000100001614730 
291200703K46061 07032312501250   51200010000064620213000100000798222140001000003771381500010000021874916000100000149838 
291200703K46061 07032312501250   51700010000019384618000100000202154190001000001278722000010000023419521000100000212872 
291200703K46061 07032312501250   52200010000006347823000100000123140240001000000726542500010000002686126000100000073269 
291200703K46061 07032312501250   52700010000005859628000100000043822290001000000485853000010000002180031000100000037573 
291200703K46061 07032312501250   53200010000003614933000100000027875340001000000150053500010000001258736500200000008308 
291200703K46061 07032312501250   53850020000000481840500200000005498425002000000030354450020000000291946500200000001396 
291200703K46061 07032312501250   148500200000001496                                                                     
291200703A46061 0703231350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703231350050+019    0972609800690              036068         0310          091      127005            
291200703J46061 07032313502016    131065571350070097072096067093063086066089065091                                      
291200703K46061 07032313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000107050 
291200703K46061 07032313501350   50825005000014499108750050000402760092500500009137551000010000147210011000100001769000 
291200703K46061 07032313501350   51200010000094913113000100000940288140001000002138951500010000017250716000100000147103 
291200703K46061 07032313501350   51700010000010639018000100000205715190001000000755342000010000013341221000100000184008 
291200703K46061 07032313501350   52200010000013340423000100000050615240001000001273702500010000003788226000100000043280 
291200703K46061 07032313501350   52700010000004626128000100000055433290001000000551233000010000002300431000100000033073 
291200703K46061 07032313501350   53200010000001781233000100000023662340001000000309683500010000001235336500200000012598 
291200703K46061 07032313501350   53850020000000631940500200000005595425002000000037034450020000000222346500200000001643 
291200703K46061 07032313501350   148500200000001893                                                                     
291200703A46061 0703231450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703231450050+016    0972511000820              029063         0310          100      142005            
291200703J46061 07032314502015    143067071450082108081109078114080109080113077108                                      
291200703K46061 07032314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000060554 
291200703K46061 07032314501450   50825005000010167008750050000300379092500500005725661000010000120437011000100001004850 
291200703K46061 07032314501450   51200010000046519113000100000256899140001000002434751500010000014649216000100000139408 
291200703K46061 07032314501450   51700010000009722618000100000181316190001000001478322000010000009122821000100000094143 
291200703K46061 07032314501450   52200010000010546223000100000082636240001000001044102500010000008888026000100000063377 
291200703K46061 07032314501450   52700010000007283728000100000035254290001000000435773000010000004187231000100000032500 
291200703K46061 07032314501450   53200010000003817033000100000016778340001000000167303500010000001213936500200000008012 
291200703K46061 07032314501450   53850020000000692440500200000005302425002000000032644450020000000313946500200000001501 
291200703K46061 07032314501450   148500200000001443                                                                     
291200703A46061 0703231550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703231550050+016    0972711600840              031063         0320          100      141005            
291200703J46061 07032315502014    157087081550084116083114084116083119083122084121                                      
291200703K46061 07032315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032315501550   50575005000000000006250050000000000067500500000000000725005000000200507750050000109068 
291200703K46061 07032315501550   50825005000009755808750050000225460092500500005926071000010000149444011000100000802632 
291200703K46061 07032315501550   51200010000041471213000100000382973140001000002171221500010000022600616000100000287218 
291200703K46061 07032315501550   51700010000010032818000100000193976190001000001700492000010000025979921000100000179915 
291200703K46061 07032315501550   52200010000011282523000100000071120240001000001001862500010000007377026000100000042317 
291200703K46061 07032315501550   52700010000002927328000100000040552290001000000361693000010000003874831000100000041680 
291200703K46061 07032315501550   53200010000001941833000100000035107340001000000138863500010000001083336500200000005752 
291200703K46061 07032315501550   53850020000000664440500200000006800425002000000037544450020000000251246500200000001791 
291200703K46061 07032315501550   148500200000001489                                                                     
291200703A46061 0703231650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703231650050+014    0973410800860              030066         0290          100      135005            
291200703J46061 07032316502014    147068031650086108085115084116084112083113084116                                      
291200703K46061 07032316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032316501650   50575005000000000006250050000000000067500500000000000725005000005443107750050000147122 
291200703K46061 07032316501650   50825005000023864708750050000370548092500500006835771000010000131647011000100000567830 
291200703K46061 07032316501650   51200010000052726213000100000485646140001000002380401500010000024726316000100000281372 
291200703K46061 07032316501650   51700010000019589818000100000132117190001000001548002000010000010271321000100000152323 
291200703K46061 07032316501650   52200010000007410923000100000064742240001000000733702500010000009827226000100000071356 
291200703K46061 07032316501650   52700010000001724628000100000042678290001000000220953000010000002545131000100000024556 
291200703K46061 07032316501650   53200010000001585433000100000018218340001000000109343500010000001140136500200000007525 
291200703K46061 07032316501650   53850020000000583240500200000004154425002000000034174450020000000190846500200000001462 
291200703K46061 07032316501650   148500200000000759                                                                     
291200703A46061 0703231750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703231750050+016    0973510600840              024062         0280          091      128005            
291200703J46061 07032317502012    132082061750084106083102084105081103083106086101                                      
291200703K46061 07032317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032317501750   50575005000000000006250050000000000067500500000088240725005000007909807750050000201950 
291200703K46061 07032317501750   50825005000021097908750050000168560092500500003548621000010000053186411000100000552748 
291200703K46061 07032317501750   51200010000015298313000100000169916140001000001729081500010000026796216000100000183315 
291200703K46061 07032317501750   51700010000014232418000100000092570190001000000938192000010000008627421000100000085860 
291200703K46061 07032317501750   52200010000004657323000100000070093240001000000766052500010000003650526000100000026991 
291200703K46061 07032317501750   52700010000001936128000100000021577290001000000343773000010000003363631000100000015432 
291200703K46061 07032317501750   53200010000001284333000100000017690340001000000127283500010000001029736500200000006321 
291200703K46061 07032317501750   53850020000000566440500200000003618425002000000032004450020000000192146500200000001420 
291200703K46061 07032317501750   148500200000001180                                                                     
291200703A46061 0703231850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703231850050+016    0973808600800              028068         0290          091      105005            
291200703J46061 07032318502014    135084521850080087080095080097083104085105086110                                      
291200703K46061 07032318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032318501850   50575005000000000006250050000000000067500500000134990725005000007329907750050000227548 
291200703K46061 07032318501850   50825005000024812508750050000155897092500500003466121000010000078215311000100001683140 
291200703K46061 07032318501850   51200010000028070213000100000268645140001000000911711500010000027342816000100000161767 
291200703K46061 07032318501850   51700010000022453918000100000049200190001000000576482000010000008807321000100000081519 
291200703K46061 07032318501850   52200010000004421923000100000043069240001000000652352500010000002500826000100000022167 
291200703K46061 07032318501850   52700010000002641628000100000020486290001000000513553000010000002346531000100000025241 
291200703K46061 07032318501850   53200010000001264333000100000021649340001000000144863500010000001013736500200000007735 
291200703K46061 07032318501850   53850020000000432640500200000004270425002000000033884450020000000175946500200000001503 
291200703K46061 07032318501850   148500200000001005                                                                     
291200703A46061 0703231950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703231950050+021    0973709200680              026063         0300          100      116005            
291200703J46061 07032319502013    134073171950069092068085072101077104077095080092                                      
291200703K46061 07032319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032319501950   50575005000000000006250050000000000067500500000000000725005000003296307750050000107148 
291200703K46061 07032319501950   50825005000012801408750050000102834092500500002569031000010000070467111000100000632518 
291200703K46061 07032319501950   51200010000042255513000100000167847140001000001276121500010000027514516000100000396327 
291200703K46061 07032319501950   51700010000020266118000100000163839190001000000999452000010000013695621000100000065998 
291200703K46061 07032319501950   52200010000008547323000100000062289240001000000567872500010000004335826000100000022308 
291200703K46061 07032319501950   52700010000002384428000100000038188290001000000183883000010000002539131000100000011440 
291200703K46061 07032319501950   53200010000001700733000100000012196340001000000156753500010000000791536500200000010789 
291200703K46061 07032319501950   53850020000000521940500200000003457425002000000029494450020000000183546500200000000847 
291200703K46061 07032319501950   148500200000001170                                                                     
291200703A46061 0703232050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703232050050+015    0974104700180              028061         0290          091      083005            
291200703J46061 07032320502020    118085312050022048059078067086071083068085064085                                      
291200703K46061 07032320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032320502050   50575005000000000006250050000000000067500500000000000725005000001389507750050000031827 
291200703K46061 07032320502050   50825005000008019408750050000170559092500500002633911000010000061418311000100000884433 
291200703K46061 07032320502050   51200010000061248613000100000262386140001000002971861500010000019934316000100000292326 
291200703K46061 07032320502050   51700010000029243318000100000176816190001000001340772000010000014254021000100000079410 
291200703K46061 07032320502050   52200010000008895823000100000086646240001000000734672500010000008061126000100000046241 
291200703K46061 07032320502050   52700010000005925128000100000049405290001000000317953000010000003867131000100000027414 
291200703K46061 07032320502050   53200010000002543633000100000009497340001000000195573500010000000885736500200000008102 
291200703K46061 07032320502050   53850020000000505240500200000002596425002000000034224450020000000306146500200000001887 
291200703K46061 07032320502050   148500200000000979                                                                     
291200703A46061 0703232150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703232150050-004    0973810503090              027058         0300          100      143005            
291200703J46061 07032321502034    146294502150308106306106310094307095318061354027                                      
291200703K46061 07032321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000011962 
291200703K46061 07032321502150   50825005000008609008750050000128632092500500001298711000010000086686611000100000559472 
291200703K46061 07032321502150   51200010000043311913000100000214247140001000002265611500010000018932916000100000200618 
291200703K46061 07032321502150   51700010000024092418000100000300998190001000001424542000010000009801221000100000081367 
291200703K46061 07032321502150   52200010000004745623000100000068879240001000000627952500010000004459126000100000036759 
291200703K46061 07032321502150   52700010000002364928000100000072748290001000000648843000010000005694231000100000045006 
291200703K46061 07032321502150   53200010000004027133000100000032200340001000000287983500010000001743136500200000010319 
291200703K46061 07032321502150   53850020000000799840500200000005494425002000000039094450020000000389846500200000001933 
291200703K46061 07032321502150   148500200000001442                                                                     
291200703A46061 0703232250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703232250050-002    0975210703010              024059         0270          091      134005            
291200703J46061 07032322502019    163296352250301106302121308117310118309112308108                                      
291200703K46061 07032322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032322502250   50575005000000000006250050000000000067500500000124020725005000002526307750050000062920 
291200703K46061 07032322502250   50825005000014831408750050000173149092500500002540901000010000037862211000100000813381 
291200703K46061 07032322502250   51200010000032633913000100000155935140001000000951181500010000009524916000100000108375 
291200703K46061 07032322502250   51700010000016760218000100000125969190001000000888392000010000005287121000100000063076 
291200703K46061 07032322502250   52200010000006112023000100000042955240001000000779952500010000005341226000100000084571 
291200703K46061 07032322502250   52700010000009373428000100000067605290001000000625243000010000006343631000100000022579 
291200703K46061 07032322502250   53200010000002172433000100000012087340001000000104253500010000000813336500200000006673 
291200703K46061 07032322502250   53850020000000334740500200000002217425002000000026214450020000000141146500200000001006 
291200703K46061 07032322502250   148500200000000750                                                                     
291200703A46061 0703232350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703232350050-001    0977102203490              020066         0280          091      041005            
291200703J46061 07032323502022    111306512350350023321032318042299043300062299083                                      
291200703K46061 07032323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032323502350   50575005000000000006250050000000000067500500000000000725005000002443407750050000097536 
291200703K46061 07032323502350   50825005000017269908750050000279491092500500002812551000010000031174411000100000465276 
291200703K46061 07032323502350   51200010000027854913000100000071570140001000001453501500010000007028616000100000071721 
291200703K46061 07032323502350   51700010000009253318000100000086461190001000000567112000010000004677521000100000041752 
291200703K46061 07032323502350   52200010000004510623000100000019081240001000000232502500010000001711926000100000023447 
291200703K46061 07032323502350   52700010000001875128000100000011281290001000000129693000010000001389431000100000016364 
291200703K46061 07032323502350   53200010000000930633000100000006436340001000000055513500010000000500736500200000003685 
291200703K46061 07032323502350   53850020000000355040500200000001892425002000000009374450020000000096946500200000000642 
291200703K46061 07032323502350   148500200000000497                                                                     
291200703A46061 0703240050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703240050050+015    0978302902090              019067         0290          091      038005            
291200703J46061 07032400502014    058183230050208028193035184045182040132015271013                                      
291200703K46061 07032400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032400500050   50575005000000000006250050000000000067500500000000000725005000003644107750050000081737 
291200703K46061 07032400500050   50825005000007025108750050000183208092500500003362131000010000044820811000100000482069 
291200703K46061 07032400500050   51200010000017308513000100000205886140001000000904581500010000005643816000100000041564 
291200703K46061 07032400500050   51700010000004320418000100000046714190001000000274822000010000006033821000100000033615 
291200703K46061 07032400500050   52200010000002437123000100000024614240001000000289242500010000000959126000100000018877 
291200703K46061 07032400500050   52700010000001945928000100000016824290001000000139563000010000000649331000100000012033 
291200703K46061 07032400500050   53200010000000805633000100000007182340001000000057613500010000000817636500200000004111 
291200703K46061 07032400500050   53850020000000330440500200000001826425002000000022384450020000000186246500200000000799 
291200703K46061 07032400500050   148500200000000689                                                                     
291200703A46061 0703240150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703240150050+017    0979510002070              022057         0300          100      118005            
291200703J46061 07032401502030    121196340150207100205101210084221053215047201028                                      
291200703K46061 07032401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000056429 
291200703K46061 07032401500150   50825005000014654108750050000154996092500500003232561000010000040552511000100000370952 
291200703K46061 07032401500150   51200010000039014913000100000122054140001000001009461500010000008207716000100000060861 
291200703K46061 07032401500150   51700010000008871318000100000115373190001000001048772000010000011988321000100000092562 
291200703K46061 07032401500150   52200010000008341723000100000063035240001000000714342500010000003660126000100000037506 
291200703K46061 07032401500150   52700010000005556028000100000026892290001000000357413000010000002304631000100000037618 
291200703K46061 07032401500150   53200010000001850533000100000021263340001000000164493500010000001654136500200000012173 
291200703K46061 07032401500150   53850020000000610640500200000005605425002000000037104450020000000248346500200000001423 
291200703K46061 07032401500150   148500200000000739                                                                     
291200703A46061 0703240250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703240250050+015    0981008802040              024059         0290          083      107005            
291200703J46061 07032402502011    119199330250204089199100201099203097205098202096                                      
291200703K46061 07032402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032402500250   50575005000000000006250050000000000067500500000000000725005000001092007750050000068933 
291200703K46061 07032402500250   50825005000009523008750050000095954092500500002241171000010000041202111000100000357641 
291200703K46061 07032402500250   51200010000041455513000100000318329140001000001347071500010000013033216000100000307182 
291200703K46061 07032402500250   51700010000028587118000100000214901190001000001310952000010000013440621000100000086567 
291200703K46061 07032402500250   52200010000007255723000100000087847240001000000482052500010000005687126000100000054200 
291200703K46061 07032402500250   52700010000003127628000100000022558290001000000334263000010000003580931000100000032720 
291200703K46061 07032402500250   53200010000001609533000100000010736340001000000096013500010000000647936500200000006373 
291200703K46061 07032402500250   53850020000000383240500200000002632425002000000016204450020000000139746500200000000996 
291200703K46061 07032402500250   148500200000000691                                                                     
291200703A46061 0703240350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703240350050+011    0982707702080              024060         0280          100      095005            
291200703J46061 07032403502010    110199550350208077203084204086208086205089206091                                      
291200703K46061 07032403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032403500350   50575005000000000006250050000000000067500500000000000725005000000341207750050000078832 
291200703K46061 07032403500350   50825005000013722908750050000149840092500500002308171000010000053729511000100000416126 
291200703K46061 07032403500350   51200010000020748813000100000177767140001000002897911500010000012565316000100000246457 
291200703K46061 07032403500350   51700010000022112318000100000199235190001000001624412000010000011589121000100000128589 
291200703K46061 07032403500350   52200010000009322623000100000075746240001000000769912500010000004241626000100000041917 
291200703K46061 07032403500350   52700010000003604328000100000042414290001000000223603000010000001495131000100000019991 
291200703K46061 07032403500350   53200010000001788833000100000014831340001000000102913500010000000669736500200000006126 
291200703K46061 07032403500350   53850020000000425940500200000002530425002000000017364450020000000179646500200000000891 
291200703K46061 07032403500350   148500200000000796                                                                     
291200703A46061 0703240450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703240450050+011    0984207302030              020056         0250          091      088005            
291200703J46061 07032404502009    104206570450204074205073205077207078203083204083                                      
291200703K46061 07032404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000044635 
291200703K46061 07032404500450   50825005000008074808750050000141842092500500001758891000010000014647911000100000231580 
291200703K46061 07032404500450   51200010000018605713000100000148319140001000001086411500010000017482716000100000138332 
291200703K46061 07032404500450   51700010000017215218000100000222955190001000001017612000010000008094221000100000089811 
291200703K46061 07032404500450   52200010000004369523000100000063420240001000000482312500010000006118126000100000025323 
291200703K46061 07032404500450   52700010000002341328000100000033632290001000000299963000010000003518431000100000021575 
291200703K46061 07032404500450   53200010000001497733000100000014356340001000000099613500010000001338836500200000007109 
291200703K46061 07032404500450   53850020000000276640500200000002731425002000000016214450020000000125446500200000001111 
291200703K46061 07032404500450   148500200000000481                                                                     
291200703A46061 0703240550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703240550050+010    0985507901980              019054         0230          091      094005            
291200703J46061 07032405502008    098201230550198079199078200079202075206074205073                                      
291200703K46061 07032405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000049294 
291200703K46061 07032405500550   50825005000009493608750050000132749092500500001575901000010000018356711000100000276927 
291200703K46061 07032405500550   51200010000009903413000100000098540140001000001248741500010000004847616000100000176931 
291200703K46061 07032405500550   51700010000009906918000100000128327190001000001046282000010000009278821000100000064257 
291200703K46061 07032405500550   52200010000010344523000100000084049240001000000533202500010000003651426000100000040232 
291200703K46061 07032405500550   52700010000003999428000100000028846290001000000257273000010000002062231000100000017210 
291200703K46061 07032405500550   53200010000002423033000100000011452340001000000122783500010000001148336500200000006556 
291200703K46061 07032405500550   53850020000000455740500200000003130425002000000013904450020000000119946500200000001420 
291200703K46061 07032405500550   148500200000000764                                                                     
291200703A46061 0703240650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703240650050+009    0987008601920              019055         0250          091      120005            
291200703J46061 07032406502009    120189490650191086195085197080203077201084203079                                      
291200703K46061 07032406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000045301 
291200703K46061 07032406500650   50825005000006101108750050000052128092500500001087191000010000023320711000100000245193 
291200703K46061 07032406500650   51200010000022044913000100000101149140001000001605631500010000014968616000100000114301 
291200703K46061 07032406500650   51700010000009551918000100000069316190001000001009562000010000004032021000100000038697 
291200703K46061 07032406500650   52200010000010539423000100000054424240001000000639532500010000003928226000100000043281 
291200703K46061 07032406500650   52700010000002784528000100000033366290001000000344043000010000001721131000100000025659 
291200703K46061 07032406500650   53200010000001781333000100000012775340001000000091913500010000000598236500200000009091 
291200703K46061 07032406500650   53850020000000508440500200000004186425002000000022294450020000000166346500200000001370 
291200703K46061 07032406500650   148500200000001099                                                                     
291200703A46061 0703240750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703240750050+001    0988708901660              018053         0260          083      108005            
291200703J46061 07032407502011    129173570750167090171096176099178102179107180103                                      
291200703K46061 07032407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000021473 
291200703K46061 07032407500750   50825005000009382708750050000130702092500500001367971000010000014106911000100000163059 
291200703K46061 07032407500750   51200010000023061713000100000137060140001000001209231500010000008743116000100000124336 
291200703K46061 07032407500750   51700010000005810618000100000139743190001000000737372000010000007031121000100000078015 
291200703K46061 07032407500750   52200010000005260323000100000036970240001000000897182500010000004123126000100000040746 
291200703K46061 07032407500750   52700010000003503728000100000037656290001000000217363000010000002328631000100000031706 
291200703K46061 07032407500750   53200010000001254733000100000011185340001000000069613500010000001081636500200000009542 
291200703K46061 07032407500750   53850020000000795240500200000004724425002000000046594450020000000360546500200000002143 
291200703K46061 07032407500750   148500200000002655                                                                     
291200703A46061 0703240850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703240850050-004    0990108301700              018055         0220          083      104005            
291200703J46061 07032408502010    107172390850169082167086168088164089165083166085                                      
291200703K46061 07032408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000007466 
291200703K46061 07032408500850   50825005000006379808750050000074971092500500000891501000010000015345911000100000222502 
291200703K46061 07032408500850   51200010000023296713000100000114978140001000001177921500010000015871716000100000121258 
291200703K46061 07032408500850   51700010000010139118000100000079145190001000000862462000010000011818421000100000078930 
291200703K46061 07032408500850   52200010000003203323000100000048211240001000000294952500010000003741526000100000042746 
291200703K46061 07032408500850   52700010000002557728000100000034796290001000000212073000010000001762631000100000012271 
291200703K46061 07032408500850   53200010000001696633000100000010150340001000000038023500010000000734436500200000007766 
291200703K46061 07032408500850   53850020000000695940500200000004609425002000000019044450020000000364746500200000002507 
291200703K46061 07032408500850   148500200000002084                                                                     
291200703A46061 0703240950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703240950050-005    0991209401750              017053         0200          077      110005            
291200703J46061 07032409502010    120161160950174094166098167096168094167095161089                                      
291200703K46061 07032409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032409500950   50825005000000316108750050000032081092500500001033681000010000015210211000100000187753 
291200703K46061 07032409500950   51200010000016499013000100000192956140001000000750991500010000006581616000100000078716 
291200703K46061 07032409500950   51700010000006143818000100000062024190001000000726722000010000005994021000100000055479 
291200703K46061 07032409500950   52200010000007450423000100000058378240001000000412912500010000002445926000100000036018 
291200703K46061 07032409500950   52700010000003097228000100000026779290001000000107563000010000002213231000100000019503 
291200703K46061 07032409500950   53200010000001537133000100000011431340001000000061533500010000000797636500200000008435 
291200703K46061 07032409500950   53850020000000677940500200000004027425002000000034364450020000000285846500200000003147 
291200703K46061 07032409500950   148500200000002434                                                                     
291200703A46061 0703241050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703241050050-008    0992310301730              020052         0240          083      129005            
291200703J46061 07032410502011    131165111050173103169109171100166110171102167099                                      
291200703K46061 07032410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032410501050   50825005000008268308750050000147369092500500001525461000010000017480411000100000159249 
291200703K46061 07032410501050   51200010000033634713000100000192741140001000001133441500010000011385916000100000083888 
291200703K46061 07032410501050   51700010000010089718000100000084647190001000000769462000010000006120521000100000101197 
291200703K46061 07032410501050   52200010000006823423000100000095510240001000000543452500010000005750626000100000038137 
291200703K46061 07032410501050   52700010000003791228000100000024525290001000000262223000010000002912931000100000029142 
291200703K46061 07032410501050   53200010000003956933000100000019392340001000000150013500010000001304936500200000009602 
291200703K46061 07032410501050   53850020000000829840500200000006832425002000000043614450020000000302646500200000003995 
291200703K46061 07032410501050   148500200000002873                                                                     
291200703A46061 0703241150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703241150050-008    0992810101730              017053         0280          091      120005            
291200703J46061 07032411502011    132166201150175100175104172100164106173101178101                                      
291200703K46061 07032411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004980 
291200703K46061 07032411501150   50825005000003833008750050000067019092500500001145271000010000010287011000100000281499 
291200703K46061 07032411501150   51200010000018129813000100000134215140001000000880731500010000006130416000100000052214 
291200703K46061 07032411501150   51700010000006272418000100000048915190001000000738742000010000005666921000100000052451 
291200703K46061 07032411501150   52200010000005464723000100000018597240001000000404792500010000006044926000100000035310 
291200703K46061 07032411501150   52700010000002442628000100000036383290001000000202533000010000002092431000100000010899 
291200703K46061 07032411501150   53200010000001742133000100000008384340001000000149343500010000000904036500200000008891 
291200703K46061 07032411501150   53850020000000497240500200000005883425002000000043414450020000000290546500200000001997 
291200703K46061 07032411501150   148500200000002860                                                                     
291200703A46061 0703241250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703241250050-009    0993410101840              019053         0300          083      119005            
291200703J46061 07032412502011    124179081250184101183102180098179100177102182102                                      
291200703K46061 07032412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010137 
291200703K46061 07032412501250   50825005000006137408750050000097822092500500001020231000010000016050211000100000211975 
291200703K46061 07032412501250   51200010000029622813000100000152060140001000001290181500010000010783716000100000073848 
291200703K46061 07032412501250   51700010000009548718000100000049988190001000001046282000010000011959921000100000079875 
291200703K46061 07032412501250   52200010000007739723000100000040698240001000000662802500010000004071126000100000055757 
291200703K46061 07032412501250   52700010000003459528000100000025872290001000000319813000010000002217331000100000019188 
291200703K46061 07032412501250   53200010000001332033000100000020831340001000000164103500010000000828636500200000007309 
291200703K46061 07032412501250   53850020000000609140500200000004035425002000000042784450020000000256846500200000002933 
291200703K46061 07032412501250   148500200000001578                                                                     
291200703A46061 0703241350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703241350050-012    0994109601770              018052         0290          083      116005            
291200703J46061 07032413502010    119170301350177095172097178096168096174100185097                                      
291200703K46061 07032413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032413501350   50825005000002474108750050000033595092500500001226301000010000010372511000100000130809 
291200703K46061 07032413501350   51200010000020762413000100000154029140001000001691261500010000009117416000100000116159 
291200703K46061 07032413501350   51700010000010828018000100000063216190001000000714322000010000009103621000100000097414 
291200703K46061 07032413501350   52200010000012616023000100000071328240001000000583252500010000007812226000100000040930 
291200703K46061 07032413501350   52700010000004068828000100000021957290001000000252423000010000002175431000100000023401 
291200703K46061 07032413501350   53200010000001624533000100000013469340001000000120463500010000000812936500200000009939 
291200703K46061 07032413501350   53850020000000576340500200000002962425002000000017584450020000000169146500200000001553 
291200703K46061 07032413501350   148500200000001493                                                                     
291200703A46061 0703241450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703241450050-014    0994709101880              017052         0280          083      109005            
291200703J46061 07032414502011    124183111450189092192092189094189097187094183093                                      
291200703K46061 07032414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032414501450   50825005000002731908750050000060787092500500000687681000010000012122311000100000082125 
291200703K46061 07032414501450   51200010000021298813000100000121907140001000000863611500010000014584616000100000053652 
291200703K46061 07032414501450   51700010000010407118000100000072891190001000000823642000010000009414921000100000065200 
291200703K46061 07032414501450   52200010000007853223000100000039824240001000000325642500010000003445826000100000042329 
291200703K46061 07032414501450   52700010000004058128000100000021899290001000000291053000010000001745531000100000017462 
291200703K46061 07032414501450   53200010000000940533000100000015530340001000000077753500010000001083636500200000011254 
291200703K46061 07032414501450   53850020000000596140500200000003415425002000000026134450020000000225446500200000001340 
291200703K46061 07032414501450   148500200000001198                                                                     
291200703A46061 0703241550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703241550050-017    0995408401950              017056         0230          091      112005            
291200703J46061 07032415502011    115199211550194085195091193086189086191089189093                                      
291200703K46061 07032415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000018877 
291200703K46061 07032415501550   50825005000008251308750050000142847092500500001066151000010000007040611000100000200709 
291200703K46061 07032415501550   51200010000019646913000100000169581140001000000827451500010000006230416000100000099634 
291200703K46061 07032415501550   51700010000006237118000100000093730190001000000512842000010000004716021000100000043650 
291200703K46061 07032415501550   52200010000005451823000100000053101240001000000403832500010000004121026000100000023640 
291200703K46061 07032415501550   52700010000001823228000100000021847290001000000126103000010000001741331000100000016202 
291200703K46061 07032415501550   53200010000001348433000100000012020340001000000117703500010000000808936500200000004618 
291200703K46061 07032415501550   53850020000000496040500200000002458425002000000019504450020000000135346500200000001037 
291200703K46061 07032415501550   148500200000000832                                                                     
291200703A46061 0703241650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703241650050-020    0995809001910              017054         0230          091      109005            
291200703J46061 07032416502011    117196231650191091192087201092195086200087197091                                      
291200703K46061 07032416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032416501650   50575005000000000006250050000000000067500500000000000725005000000650507750050000029562 
291200703K46061 07032416501650   50825005000004927008750050000068895092500500000702231000010000010263111000100000222933 
291200703K46061 07032416501650   51200010000014356413000100000095233140001000000932891500010000010411116000100000079413 
291200703K46061 07032416501650   51700010000005528618000100000095710190001000001162832000010000009591021000100000057451 
291200703K46061 07032416501650   52200010000004016823000100000048633240001000000592602500010000004691626000100000032263 
291200703K46061 07032416501650   52700010000001444428000100000023986290001000000198973000010000001982431000100000015955 
291200703K46061 07032416501650   53200010000001148533000100000017322340001000000076393500010000000954936500200000004548 
291200703K46061 07032416501650   53850020000000454340500200000003355425002000000029684450020000000115346500200000001098 
291200703K46061 07032416501650   148500200000000982                                                                     
291200703A46061 0703241750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703241750050-020    0996208001850              017057         0230          100      093005            
291200703J46061 07032417502010    113199021750186081188085192084192083201087196089                                      
291200703K46061 07032417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032417501750   50575005000000000006250050000000000067500500000000000725005000000671307750050000074445 
291200703K46061 07032417501750   50825005000009249608750050000137958092500500001689221000010000026284211000100000163496 
291200703K46061 07032417501750   51200010000015764413000100000069903140001000000686401500010000014240716000100000081239 
291200703K46061 07032417501750   51700010000009067418000100000052888190001000000858822000010000003824121000100000060977 
291200703K46061 07032417501750   52200010000004263323000100000051618240001000000339552500010000002890526000100000036818 
291200703K46061 07032417501750   52700010000002641028000100000031646290001000000122583000010000002477031000100000015189 
291200703K46061 07032417501750   53200010000001310733000100000010867340001000000072723500010000000815336500200000005381 
291200703K46061 07032417501750   53850020000000599440500200000003434425002000000018964450020000000118046500200000000872 
291200703K46061 07032417501750   148500200000000901                                                                     
291200703A46061 0703241850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703241850050-020    0996907901800              017057         0230          100      097005            
291200703J46061 07032418502010    106191051850182078186078178078187075194078197072                                      
291200703K46061 07032418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000012159 
291200703K46061 07032418501850   50825005000002462208750050000054874092500500001597081000010000029054411000100000201885 
291200703K46061 07032418501850   51200010000026098313000100000077312140001000000788371500010000008505416000100000045125 
291200703K46061 07032418501850   51700010000004692518000100000070333190001000000533332000010000005273221000100000052479 
291200703K46061 07032418501850   52200010000004729423000100000038427240001000000376672500010000002982226000100000037986 
291200703K46061 07032418501850   52700010000001700628000100000023559290001000000307483000010000001510631000100000015671 
291200703K46061 07032418501850   53200010000001169733000100000012501340001000000075023500010000000606936500200000005552 
291200703K46061 07032418501850   53850020000000479840500200000003295425002000000016324450020000000126246500200000001003 
291200703K46061 07032418501850   148500200000000897                                                                     
291200703A46061 0703241950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703241950050-021    0997407801830              016056         0250          100      097005            
291200703J46061 07032419502011    123193261950183080183076185076182077175079183075                                      
291200703K46061 07032419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000020487 
291200703K46061 07032419501950   50825005000008552308750050000169040092500500001862891000010000018735211000100000151514 
291200703K46061 07032419501950   51200010000014679513000100000087250140001000001237901500010000006203516000100000059017 
291200703K46061 07032419501950   51700010000007631118000100000064008190001000000451412000010000005160021000100000039841 
291200703K46061 07032419501950   52200010000003860523000100000028133240001000000492642500010000002714026000100000021577 
291200703K46061 07032419501950   52700010000002972728000100000022232290001000000205613000010000001648031000100000010671 
291200703K46061 07032419501950   53200010000001586333000100000007916340001000000068283500010000001120336500200000007807 
291200703K46061 07032419501950   53850020000000351340500200000002789425002000000025584450020000000220746500200000000880 
291200703K46061 07032419501950   148500200000000878                                                                     
291200703A46061 0703242050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703242050050-020    0997907001820              015054         0270          108      087005            
291200703J46061 07032420502010    102195022050183070186079177074179078194078191080                                      
291200703K46061 07032420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032420502050   50825005000006901508750050000188559092500500002928381000010000016682311000100000107881 
291200703K46061 07032420502050   51200010000006212213000100000090596140001000000995981500010000007196516000100000045841 
291200703K46061 07032420502050   51700010000003980518000100000031101190001000000391812000010000003736121000100000041454 
291200703K46061 07032420502050   52200010000006435923000100000025320240001000000383522500010000004691626000100000023279 
291200703K46061 07032420502050   52700010000001795428000100000021514290001000000221833000010000002055731000100000017789 
291200703K46061 07032420502050   53200010000001774733000100000009874340001000000149403500010000000825936500200000006776 
291200703K46061 07032420502050   53850020000000422540500200000003479425002000000023024450020000000148646500200000001522 
291200703K46061 07032420502050   148500200000001135                                                                     
291200703A46061 0703242150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703242150050-018    0998206201800              013061         0300          100      078005            
291200703J46061 07032421502010    095181532150179063171065177063180071189070180077                                      
291200703K46061 07032421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023469 
291200703K46061 07032421502150   50825005000006902608750050000114953092500500001351451000010000019489011000100000174906 
291200703K46061 07032421502150   51200010000008717613000100000062244140001000000588661500010000003292016000100000037523 
291200703K46061 07032421502150   51700010000002260718000100000026289190001000000199352000010000002362921000100000018917 
291200703K46061 07032421502150   52200010000002119223000100000010747240001000000151392500010000001242826000100000008546 
291200703K46061 07032421502150   52700010000001573728000100000009818290001000000125843000010000000754731000100000005649 
291200703K46061 07032421502150   53200010000000870833000100000006476340001000000041793500010000000451836500200000006048 
291200703K46061 07032421502150   53850020000000239740500200000001903425002000000011714450020000000130346500200000001154 
291200703K46061 07032421502150   148500200000001237                                                                     
291200703A46061 0703242250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703242250050-019    0998506501790              014059         0290          108      086005            
291200703J46061 07032422502010    091168542250180066184061178062176064178068168071                                      
291200703K46061 07032422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007377 
291200703K46061 07032422502250   50825005000004797508750050000195704092500500002058711000010000014710911000100000123352 
291200703K46061 07032422502250   51200010000009219013000100000065901140001000000723401500010000005829816000100000042943 
291200703K46061 07032422502250   51700010000002589018000100000041767190001000000254792000010000004838721000100000020169 
291200703K46061 07032422502250   52200010000002519023000100000018358240001000000240512500010000001373926000100000018817 
291200703K46061 07032422502250   52700010000002162628000100000011670290001000000107933000010000001411531000100000004673 
291200703K46061 07032422502250   53200010000000646033000100000004468340001000000049673500010000000464636500200000004738 
291200703K46061 07032422502250   53850020000000213240500200000002712425002000000020754450020000000124646500200000001103 
291200703K46061 07032422502250   148500200000001226                                                                     
291200703A46061 0703242350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703242350050-018    0998605901900              015062         0300          108      083005            
291200703J46061 07032423502011    083189472350190057181055170048180064181049176054                                      
291200703K46061 07032423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032423502350   50575005000000000006250050000000000067500500000019020725005000001605307750050000022736 
291200703K46061 07032423502350   50825005000012048208750050000210519092500500002366111000010000016888211000100000151541 
291200703K46061 07032423502350   51200010000013071913000100000129453140001000000548561500010000005908016000100000041920 
291200703K46061 07032423502350   51700010000002919518000100000045350190001000000276652000010000003279121000100000022708 
291200703K46061 07032423502350   52200010000002453323000100000021432240001000000162992500010000001922926000100000016437 
291200703K46061 07032423502350   52700010000001575828000100000013625290001000000148343000010000001255531000100000003796 
291200703K46061 07032423502350   53200010000000524833000100000004047340001000000048383500010000000604736500200000002986 
291200703K46061 07032423502350   53850020000000277540500200000002547425002000000015684450020000000101246500200000001436 
291200703K46061 07032423502350   148500200000000862                                                                     
291200703A46061 0703250050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703250050050-016    0998705701770              014061         0290          083      091005            
291200703J46061 07032500502010    091178430050174056158047165051176058181051177045                                      
291200703K46061 07032500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032500500050   50575005000000000006250050000000000067500500000000000725005000001316907750050000023572 
291200703K46061 07032500500050   50825005000006099308750050000134773092500500001314141000010000018321311000100000147444 
291200703K46061 07032500500050   51200010000019736613000100000087622140001000000769961500010000004803516000100000032885 
291200703K46061 07032500500050   51700010000003417618000100000027645190001000000280182000010000004438721000100000034271 
291200703K46061 07032500500050   52200010000001927623000100000031193240001000000103032500010000001684526000100000006972 
291200703K46061 07032500500050   52700010000001194128000100000011511290001000000118693000010000000513631000100000011410 
291200703K46061 07032500500050   53200010000000512633000100000004570340001000000079943500010000000330636500200000003898 
291200703K46061 07032500500050   53850020000000271040500200000001553425002000000015314450020000000142046500200000001012 
291200703K46061 07032500500050   148500200000001166                                                                     
291200703A46061 0703250150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703250150050-016    0998605801600              015059         0280          108      077005            
291200703J46061 07032501502008    080150570150162057158055181058160056154056158057                                      
291200703K46061 07032501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000013568 
291200703K46061 07032501500150   50825005000003362208750050000116972092500500001918041000010000014209011000100000177538 
291200703K46061 07032501500150   51200010000012758513000100000101572140001000000959201500010000006673016000100000039480 
291200703K46061 07032501500150   51700010000003066518000100000042728190001000000260652000010000005519021000100000027577 
291200703K46061 07032501500150   52200010000002396823000100000014570240001000000328862500010000002799426000100000015487 
291200703K46061 07032501500150   52700010000001655328000100000013803290001000000110423000010000001023231000100000005526 
291200703K46061 07032501500150   53200010000000383633000100000005892340001000000042393500010000000670736500200000003627 
291200703K46061 07032501500150   53850020000000261440500200000003208425002000000014254450020000000122946500200000000845 
291200703K46061 07032501500150   148500200000001009                                                                     
291200703A46061 0703250250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703250250050-015    0998705301680              014062         0280          091      069005            
291200703J46061 07032502502010    079169300250167052176046165053169048162049177040                                      
291200703K46061 07032502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032502500250   50575005000000000006250050000000000067500500000000000725005000000096507750050000014685 
291200703K46061 07032502500250   50825005000003840008750050000067754092500500000721181000010000023939111000100000239760 
291200703K46061 07032502500250   51200010000012860613000100000088505140001000000388341500010000004678816000100000030889 
291200703K46061 07032502500250   51700010000005739718000100000022471190001000000142142000010000003607921000100000019384 
291200703K46061 07032502500250   52200010000001684723000100000016409240001000000134182500010000001142226000100000009763 
291200703K46061 07032502500250   52700010000000936028000100000009356290001000000077613000010000001152331000100000007195 
291200703K46061 07032502500250   53200010000000717833000100000004453340001000000039823500010000000372536500200000004391 
291200703K46061 07032502500250   53850020000000372740500200000001814425002000000012454450020000000119746500200000000951 
291200703K46061 07032502500250   148500200000000684                                                                     
291200703A46061 0703250350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703250350050-018    0999003801880              013062         0270          108      066005            
291200703J46061 07032503502011    072183400350186041188047181042173041168033173046                                      
291200703K46061 07032503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032503500350   50575005000000352906250050000006121067500500000062050725005000000829607750050000010040 
291200703K46061 07032503500350   50825005000002922808750050000110431092500500001789811000010000012771511000100000110331 
291200703K46061 07032503500350   51200010000014189513000100000108823140001000000713811500010000003579816000100000023617 
291200703K46061 07032503500350   51700010000002635918000100000044003190001000000215942000010000001656521000100000023691 
291200703K46061 07032503500350   52200010000002559423000100000020054240001000000079402500010000000781426000100000007448 
291200703K46061 07032503500350   52700010000001103228000100000007400290001000000105753000010000000589931000100000007606 
291200703K46061 07032503500350   53200010000000354433000100000006292340001000000043653500010000000498436500200000002016 
291200703K46061 07032503500350   53850020000000224640500200000002138425002000000011804450020000000088146500200000000524 
291200703K46061 07032503500350   148500200000000390                                                                     
291200703A46061 0703250450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703250450050-016    0999402901900              013060         0280          108      043005            
291200703J46061 07032504502009    061183000450190029183036161035171038177041180042                                      
291200703K46061 07032504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032504500450   50575005000000000006250050000000000067500500000001340725005000001422807750050000032085 
291200703K46061 07032504500450   50825005000007063408750050000088478092500500001496831000010000012373111000100000138137 
291200703K46061 07032504500450   51200010000005532413000100000063464140001000000893821500010000004482616000100000042523 
291200703K46061 07032504500450   51700010000003957318000100000028689190001000000270422000010000002673821000100000011145 
291200703K46061 07032504500450   52200010000001929223000100000014059240001000000123612500010000001261426000100000013403 
291200703K46061 07032504500450   52700010000001033728000100000012844290001000000068953000010000001183531000100000007663 
291200703K46061 07032504500450   53200010000000967733000100000007598340001000000050843500010000000530236500200000003139 
291200703K46061 07032504500450   53850020000000182040500200000002401425002000000007984450020000000079646500200000000588 
291200703K46061 07032504500450   148500200000000489                                                                     
291200703A46061 0703250550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703250550050-016    0999902401860              013064         0290          077      042005            
291200703J46061 07032505502010    063174560550186023189032184035174035171039179043                                      
291200703K46061 07032505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032505500550   50575005000000000006250050000003458067500500000156370725005000001415607750050000009027 
291200703K46061 07032505500550   50825005000003829608750050000099161092500500001246351000010000007678411000100000133170 
291200703K46061 07032505500550   51200010000013275613000100000151876140001000000537021500010000005571516000100000058914 
291200703K46061 07032505500550   51700010000003677718000100000025712190001000000374482000010000001391021000100000009989 
291200703K46061 07032505500550   52200010000001247523000100000015662240001000000059812500010000000547426000100000007497 
291200703K46061 07032505500550   52700010000000830928000100000005780290001000000071443000010000000444331000100000006160 
291200703K46061 07032505500550   53200010000000356733000100000005003340001000000031713500010000000368636500200000002523 
291200703K46061 07032505500550   53850020000000175440500200000000869425002000000007154450020000000064046500200000000237 
291200703K46061 07032505500550   148500200000000471                                                                     
291200703A46061 0703250650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703250650050-015    1000102401710              012061         0290          108      036005            
291200703J46061 07032506502008    054145220650171023169030154033170031184022179027                                      
291200703K46061 07032506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032506500650   50575005000000000006250050000000000067500500000000000725005000000092507750050000013190 
291200703K46061 07032506500650   50825005000002804108750050000067567092500500001714381000010000012708811000100000073412 
291200703K46061 07032506500650   51200010000004910813000100000131470140001000000517521500010000004824016000100000041081 
291200703K46061 07032506500650   51700010000002475318000100000034511190001000000163332000010000002320821000100000028710 
291200703K46061 07032506500650   52200010000001866923000100000010555240001000000111252500010000000913326000100000006512 
291200703K46061 07032506500650   52700010000000897228000100000008968290001000000032313000010000000596331000100000005753 
291200703K46061 07032506500650   53200010000000533833000100000003970340001000000041043500010000000390936500200000002929 
291200703K46061 07032506500650   53850020000000211140500200000000873425002000000008934450020000000059746500200000000296 
291200703K46061 07032506500650   148500200000000229                                                                     
291200703A46061 0703250750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703250750050-015    1000502301670              010057         0290          100      035005            
291200703J46061 07032507502007    039168350750168022165027195015173021183016205019                                      
291200703K46061 07032507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032507500750   50825005000001657408750050000033440092500500000459211000010000008508411000100000061933 
291200703K46061 07032507500750   51200010000005639713000100000052587140001000000465161500010000004355216000100000021478 
291200703K46061 07032507500750   51700010000003349718000100000030257190001000000285202000010000002924121000100000015710 
291200703K46061 07032507500750   52200010000001098423000100000007720240001000000130362500010000000860926000100000007097 
291200703K46061 07032507500750   52700010000000547428000100000006559290001000000084073000010000000452231000100000004058 
291200703K46061 07032507500750   53200010000000281733000100000002700340001000000045553500010000000361936500200000002969 
291200703K46061 07032507500750   53850020000000178540500200000000765425002000000009054450020000000054346500200000000323 
291200703K46061 07032507500750   148500200000000241                                                                     
291200703A46061 0703250850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703250850050-018    1000702600810              012062         0280          108      037005            
291200703J46061 07032508502009    042100360850082025109027149022122008135018175011                                      
291200703K46061 07032508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032508500850   50575005000000089006250050000010592067500500000243060725005000001629507750050000008959 
291200703K46061 07032508500850   50825005000002689108750050000079135092500500001326911000010000009127911000100000050879 
291200703K46061 07032508500850   51200010000007301313000100000077656140001000001015221500010000005887916000100000053823 
291200703K46061 07032508500850   51700010000003483418000100000028148190001000000159702000010000002529921000100000016896 
291200703K46061 07032508500850   52200010000001468523000100000009598240001000000084392500010000000995626000100000008825 
291200703K46061 07032508500850   52700010000000758828000100000004565290001000000070153000010000000583031000100000002443 
291200703K46061 07032508500850   53200010000000435433000100000004327340001000000026933500010000000175336500200000001922 
291200703K46061 07032508500850   53850020000000243040500200000001227425002000000007284450020000000050546500200000000387 
291200703K46061 07032508500850   148500200000000400                                                                     
291200703A46061 0703250950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703250950050-021    1000804303380              011062         0280          108      054005            
291200703J46061 07032509502015    059337400950339044318042288022281023273009079009                                      
291200703K46061 07032509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032509500950   50575005000000000006250050000009162067500500000161040725005000000943107750050000010362 
291200703K46061 07032509500950   50825005000001818208750050000050109092500500001623841000010000010385411000100000083325 
291200703K46061 07032509500950   51200010000006435013000100000039680140001000000578751500010000002603316000100000045739 
291200703K46061 07032509500950   51700010000002654918000100000041207190001000000251372000010000001203521000100000019190 
291200703K46061 07032509500950   52200010000001119223000100000013069240001000000079952500010000001405626000100000003631 
291200703K46061 07032509500950   52700010000000926728000100000004823290001000000053473000010000000477831000100000003577 
291200703K46061 07032509500950   53200010000000308633000100000003420340001000000041633500010000000148936500200000001633 
291200703K46061 07032509500950   53850020000000109540500200000000699425002000000006194450020000000068846500200000000367 
291200703K46061 07032509500950   148500200000000353                                                                     
291200703A46061 0703251050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703251050050-023    1000904103430              011061         0280          091      060005            
291200703J46061 07032510502008    065338131050343042327039334042327047340048338046                                      
291200703K46061 07032510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032510501050   50575005000000000006250050000000000067500500000076580725005000001374807750050000012388 
291200703K46061 07032510501050   50825005000001126108750050000029533092500500000590651000010000007613711000100000109825 
291200703K46061 07032510501050   51200010000005478313000100000093643140001000000343261500010000004119816000100000039072 
291200703K46061 07032510501050   51700010000002034518000100000022795190001000000320182000010000001648221000100000008540 
291200703K46061 07032510501050   52200010000000992023000100000014930240001000000122082500010000000468026000100000009904 
291200703K46061 07032510501050   52700010000000660728000100000005313290001000000058913000010000000393931000100000002372 
291200703K46061 07032510501050   53200010000000422733000100000001270340001000000018193500010000000132036500200000001252 
291200703K46061 07032510501050   53850020000000108240500200000000958425002000000010534450020000000097746500200000000983 
291200703K46061 07032510501050   148500200000000558                                                                     
291200703A46061 0703251150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703251150050-023    1000903203460              010062         0280          100      044005            
291200703J46061 07032511502008    059312531150345031351031000033001035338039338039                                      
291200703K46061 07032511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032511501150   50575005000000000006250050000006444067500500000109530725005000000659807750050000007209 
291200703K46061 07032511501150   50825005000001613108750050000037073092500500000688281000010000009914911000100000079708 
291200703K46061 07032511501150   51200010000005133613000100000029423140001000000717001500010000002997816000100000038040 
291200703K46061 07032511501150   51700010000001776618000100000026612190001000000224992000010000001388421000100000011116 
291200703K46061 07032511501150   52200010000001116923000100000007300240001000000085792500010000000609226000100000006473 
291200703K46061 07032511501150   52700010000000431828000100000003601290001000000034533000010000000331831000100000003569 
291200703K46061 07032511501150   53200010000000404233000100000002290340001000000017723500010000000077436500200000001094 
291200703K46061 07032511501150   53850020000000140840500200000001341425002000000011444450020000000042846500200000000489 
291200703K46061 07032511501150   148500200000000422                                                                     
291200703A46061 0703251250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703251250050-025    1000905903200              010059         0280          100      068005            
291200703J46061 07032512502012    070317291250319058322053319059313056315049341028                                      
291200703K46061 07032512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000349 
291200703K46061 07032512501250   50825005000001174308750050000051484092500500000666111000010000008094811000100000060713 
291200703K46061 07032512501250   51200010000005461913000100000039036140001000000331451500010000002772016000100000030488 
291200703K46061 07032512501250   51700010000002048918000100000022983190001000000259692000010000000804721000100000017149 
291200703K46061 07032512501250   52200010000001037123000100000008426240001000000099022500010000000353026000100000006949 
291200703K46061 07032512501250   52700010000000480728000100000005555290001000000044443000010000000343531000100000002145 
291200703K46061 07032512501250   53200010000000296533000100000001535340001000000015303500010000000107136500200000001459 
291200703K46061 07032512501250   53850020000000105240500200000001038425002000000014194450020000000095046500200000000783 
291200703K46061 07032512501250   148500200000001062                                                                     
291200703A46061 0703251350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703251350050-029    1000907103120              011068         0270          100      086005            
291200703J46061 07032513502010    086319461350312071307069305061303051302059312058                                      
291200703K46061 07032513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032513501350   50575005000000000006250050000000000067500500000054450725005000001147307750050000017721 
291200703K46061 07032513501350   50825005000002198908750050000050581092500500000951551000010000015383511000100000095692 
291200703K46061 07032513501350   51200010000005520413000100000073505140001000000373511500010000002600716000100000027574 
291200703K46061 07032513501350   51700010000002569318000100000026789190001000000157602000010000001502821000100000014423 
291200703K46061 07032513501350   52200010000000782423000100000005303240001000000086362500010000000442526000100000004875 
291200703K46061 07032513501350   52700010000000281328000100000002029290001000000041673000010000000249931000100000003528 
291200703K46061 07032513501350   53200010000000278133000100000001158340001000000017203500010000000100436500200000000533 
291200703K46061 07032513501350   53850020000000053340500200000000393425002000000005004450020000000046446500200000000411 
291200703K46061 07032513501350   148500200000000491                                                                     
291200703A46061 0703251450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703251450050-028    1001007303120              010066         0270          100      094005            
291200703J46061 07032514502011    095312291450311073309079307078306059305062312064                                      
291200703K46061 07032514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032514501450   50575005000000000006250050000000000067500500000029910725005000001390507750050000017021 
291200703K46061 07032514501450   50825005000001775508750050000027306092500500000708811000010000010751411000100000089944 
291200703K46061 07032514501450   51200010000009343813000100000066708140001000000314911500010000003048316000100000023288 
291200703K46061 07032514501450   51700010000001565818000100000016947190001000000165642000010000000852721000100000005296 
291200703K46061 07032514501450   52200010000000884123000100000004999240001000000045572500010000000402326000100000003084 
291200703K46061 07032514501450   52700010000000329728000100000002651290001000000033983000010000000158131000100000002192 
291200703K46061 07032514501450   53200010000000157833000100000001459340001000000010883500010000000141036500200000001116 
291200703K46061 07032514501450   53850020000000089740500200000000885425002000000008424450020000000067546500200000000667 
291200703K46061 07032514501450   148500200000000653                                                                     
291200703A46061 0703251550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703251550050-029    1001307803160              011062         0270          100      093005            
291200703J46061 07032515502009    101315001550316079316076316076313079311083309083                                      
291200703K46061 07032515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032515501550   50825005000000581508750050000021311092500500000588211000010000015841011000100000106568 
291200703K46061 07032515501550   51200010000013070213000100000053327140001000000259101500010000001961616000100000020396 
291200703K46061 07032515501550   51700010000001432818000100000021659190001000000114292000010000000705321000100000015031 
291200703K46061 07032515501550   52200010000000845423000100000008234240001000000043582500010000000231526000100000003288 
291200703K46061 07032515501550   52700010000000436928000100000002193290001000000021803000010000000290331000100000001880 
291200703K46061 07032515501550   53200010000000279533000100000001612340001000000016673500010000000186936500200000001534 
291200703K46061 07032515501550   53850020000000142540500200000002173425002000000028134450020000000238346500200000001366 
291200703K46061 07032515501550   148500200000001057                                                                     
291200703A46061 0703251650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703251650050-027    1001607103150              009065         0280          100      094005            
291200703J46061 07032516502008    095311421650314071312074315074315077315078317077                                      
291200703K46061 07032516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032516501650   50575005000000000006250050000014526067500500000118990725005000001315607750050000019068 
291200703K46061 07032516501650   50825005000003402608750050000057450092500500000913711000010000009938311000100000053188 
291200703K46061 07032516501650   51200010000003842713000100000033194140001000000340061500010000002745816000100000016264 
291200703K46061 07032516501650   51700010000001056918000100000016487190001000000100572000010000000924821000100000007404 
291200703K46061 07032516501650   52200010000000481523000100000004690240001000000036982500010000000262626000100000002165 
291200703K46061 07032516501650   52700010000000332528000100000000969290001000000008643000010000000123731000100000001194 
291200703K46061 07032516501650   53200010000000114833000100000001471340001000000020333500010000000118736500200000001618 
291200703K46061 07032516501650   53850020000000097340500200000000861425002000000009134450020000000117446500200000001159 
291200703K46061 07032516501650   148500200000001265                                                                     
291200703A46061 0703251750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703251750050-026    1002006303240              009066         0260          108      080005            
291200703J46061 07032517502008    089321501750324064321066319066319073316068318072                                      
291200703K46061 07032517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032517501750   50575005000000000006250050000000000067500500000023490725005000000752507750050000011552 
291200703K46061 07032517501750   50825005000001660408750050000071993092500500000994351000010000006591211000100000069255 
291200703K46061 07032517501750   51200010000006700713000100000044477140001000000271341500010000002629016000100000014469 
291200703K46061 07032517501750   51700010000001303318000100000008809190001000000086102000010000000821021000100000009446 
291200703K46061 07032517501750   52200010000000636923000100000004813240001000000030532500010000000323126000100000001724 
291200703K46061 07032517501750   52700010000000306128000100000002129290001000000020423000010000000152231000100000001317 
291200703K46061 07032517501750   53200010000000151933000100000001946340001000000015063500010000000068236500200000000748 
291200703K46061 07032517501750   53850020000000060140500200000000793425002000000006764450020000000078046500200000000642 
291200703K46061 07032517501750   148500200000000811                                                                     
291200703A46061 0703251850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703251850050-026    1002506403180              009067         0250          077      078005            
291200703J46061 07032518502007    083309371850317063319063324065322063316065322065                                      
291200703K46061 07032518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032518501850   50575005000000000006250050000000000067500500000014100725005000000532907750050000002847 
291200703K46061 07032518501850   50825005000001912808750050000037413092500500000393931000010000006535311000100000083533 
291200703K46061 07032518501850   51200010000005801813000100000083600140001000000380171500010000002851816000100000022631 
291200703K46061 07032518501850   51700010000001138518000100000010306190001000000108312000010000000537721000100000004977 
291200703K46061 07032518501850   52200010000000432523000100000003152240001000000033222500010000000263026000100000002418 
291200703K46061 07032518501850   52700010000000298728000100000002583290001000000014913000010000000148631000100000001847 
291200703K46061 07032518501850   53200010000000103233000100000000740340001000000011403500010000000088936500200000000757 
291200703K46061 07032518501850   53850020000000065440500200000000433425002000000005714450020000000064646500200000000469 
291200703K46061 07032518501850   148500200000000521                                                                     
291200703A46061 0703251950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703251950050-025    1002805603220              010067         0270          091      071005            
291200703J46061 07032519502007    077329511950322057316060318062319062319061319063                                      
291200703K46061 07032519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032519501950   50575005000000000006250050000007230067500500000132670725005000001853507750050000021873 
291200703K46061 07032519501950   50825005000003494208750050000049088092500500000641701000010000006379011000100000079486 
291200703K46061 07032519501950   51200010000004112013000100000065370140001000000320561500010000003326016000100000018296 
291200703K46061 07032519501950   51700010000002276618000100000021274190001000000207932000010000001538221000100000005963 
291200703K46061 07032519501950   52200010000001306523000100000003916240001000000034432500010000000235826000100000003229 
291200703K46061 07032519501950   52700010000000249128000100000003450290001000000025673000010000000191431000100000001717 
291200703K46061 07032519501950   53200010000000064433000100000001321340001000000007373500010000000095636500200000000813 
291200703K46061 07032519501950   53850020000000048940500200000000465425002000000004594450020000000042646500200000000504 
291200703K46061 07032519501950   148500200000000451                                                                     
291200703A46061 0703252050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703252050050-023    1003304503220              009068         0280          083      056005            
291200703J46061 07032520502008    069317512050323045319045319048321048324054319055                                      
291200703K46061 07032520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032520502050   50575005000000000006250050000005461067500500000125040725005000001208007750050000015729 
291200703K46061 07032520502050   50825005000003310608750050000051810092500500000700641000010000006007311000100000055863 
291200703K46061 07032520502050   51200010000008016613000100000049433140001000000520071500010000002425616000100000016592 
291200703K46061 07032520502050   51700010000001288118000100000014432190001000000091292000010000001163421000100000010769 
291200703K46061 07032520502050   52200010000000628123000100000006577240001000000033572500010000000285826000100000004692 
291200703K46061 07032520502050   52700010000000389128000100000003960290001000000022453000010000000120731000100000001800 
291200703K46061 07032520502050   53200010000000134433000100000000748340001000000013323500010000000124536500200000000661 
291200703K46061 07032520502050   53850020000000047740500200000000454425002000000002334450020000000015046500200000000133 
291200703K46061 07032520502050   148500200000000171                                                                     
291200703A46061 0703252150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703252150050-021    1003603303250              009067         0270          100      045005            
291200703J46061 07032521502007    059326002150327032329036335036332040327040323044                                      
291200703K46061 07032521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032521502150   50575005000000000006250050000014735067500500000188350725005000001374907750050000024765 
291200703K46061 07032521502150   50825005000003491508750050000033644092500500000512351000010000006591311000100000051065 
291200703K46061 07032521502150   51200010000006576313000100000033801140001000000229981500010000004426616000100000018211 
291200703K46061 07032521502150   51700010000003565818000100000022765190001000000100202000010000000955521000100000010602 
291200703K46061 07032521502150   52200010000000714823000100000004845240001000000070772500010000000467426000100000004296 
291200703K46061 07032521502150   52700010000000222328000100000002143290001000000027473000010000000212431000100000001279 
291200703K46061 07032521502150   53200010000000137233000100000000821340001000000009463500010000000034536500200000000700 
291200703K46061 07032521502150   53850020000000039140500200000000347425002000000003184450020000000035346500200000000234 
291200703K46061 07032521502150   148500200000000101                                                                     
291200703A46061 0703252250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703252250050-020    1003803103500              009066         0270          077      043005            
291200703J46061 07032522502006    046346212250348032351029002030352034334033334032                                      
291200703K46061 07032522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032522502250   50575005000000000006250050000008610067500500000119270725005000001142607750050000023726 
291200703K46061 07032522502250   50825005000003995008750050000057632092500500000579681000010000004970211000100000064176 
291200703K46061 07032522502250   51200010000003841913000100000075858140001000000358811500010000002495516000100000023664 
291200703K46061 07032522502250   51700010000003051618000100000014842190001000000294212000010000000895221000100000003869 
291200703K46061 07032522502250   52200010000000600723000100000004072240001000000041392500010000000525026000100000003123 
291200703K46061 07032522502250   52700010000000497428000100000003720290001000000033183000010000000166031000100000002474 
291200703K46061 07032522502250   53200010000000148633000100000001325340001000000020413500010000000057736500200000001051 
291200703K46061 07032522502250   53850020000000060940500200000000389425002000000003324450020000000026646500200000000228 
291200703K46061 07032522502250   148500200000000183                                                                     
291200703A46061 0703252350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703252350050-019    1004003103400              009066         0270          100      040005            
291200703J46061 07032523502008    057329552350340030347034343034334040326043337041                                      
291200703K46061 07032523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032523502350   50575005000000283206250050000013558067500500000150080725005000001294007750050000026802 
291200703K46061 07032523502350   50825005000004619408750050000049391092500500000596331000010000006596311000100000038135 
291200703K46061 07032523502350   51200010000003169413000100000034981140001000000425481500010000002213016000100000024260 
291200703K46061 07032523502350   51700010000001053618000100000016961190001000000107292000010000000823021000100000009469 
291200703K46061 07032523502350   52200010000000662023000100000006933240001000000058792500010000000301226000100000006731 
291200703K46061 07032523502350   52700010000000342128000100000002295290001000000035263000010000000158231000100000001897 
291200703K46061 07032523502350   53200010000000196333000100000001408340001000000013053500010000000085036500200000000866 
291200703K46061 07032523502350   53850020000000060240500200000000278425002000000002944450020000000019746500200000000135 
291200703K46061 07032523502350   148500200000000216                                                                     
291200703A46061 0703260050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703260050050-018    1004101503480              008061         0270          091      027005            
291200703J46061 07032600502007    041340530050349016351025342019350024358024339026                                      
291200703K46061 07032600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032600500050   50575005000000000006250050000000000067500500000043770725005000000484607750050000003292 
291200703K46061 07032600500050   50825005000002045008750050000037021092500500000366211000010000003865811000100000039361 
291200703K46061 07032600500050   51200010000001878813000100000034081140001000000300081500010000003483316000100000018481 
291200703K46061 07032600500050   51700010000001490318000100000017978190001000000151992000010000000904521000100000006984 
291200703K46061 07032600500050   52200010000001423123000100000007349240001000000053902500010000000319326000100000003272 
291200703K46061 07032600500050   52700010000000226328000100000003023290001000000022493000010000000259131000100000001350 
291200703K46061 07032600500050   53200010000000070133000100000001994340001000000021383500010000000134236500200000001024 
291200703K46061 07032600500050   53850020000000055240500200000000439425002000000003124450020000000010546500200000000230 
291200703K46061 07032600500050   148500200000000165                                                                     
291200703A46061 0703260150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703260150050-021    1004401903520              008065         0260          100      030005            
291200703J46061 07032601502005    030354440150355018024017352019354013003014343018                                      
291200703K46061 07032601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032601500150   50575005000000000006250050000001276067500500000048470725005000000686707750050000016302 
291200703K46061 07032601500150   50825005000004249308750050000071693092500500000670621000010000007175611000100000033265 
291200703K46061 07032601500150   51200010000003452413000100000022083140001000000259791500010000002248516000100000019132 
291200703K46061 07032601500150   51700010000001332218000100000014929190001000000140722000010000001004021000100000007209 
291200703K46061 07032601500150   52200010000000837423000100000005474240001000000034722500010000000367426000100000004048 
291200703K46061 07032601500150   52700010000000323828000100000001307290001000000018683000010000000258031000100000002002 
291200703K46061 07032601500150   53200010000000207133000100000002059340001000000019093500010000000195536500200000001137 
291200703K46061 07032601500150   53850020000000042740500200000000487425002000000002594450020000000038546500200000000191 
291200703K46061 07032601500150   148500200000000148                                                                     
291200703A46061 0703260250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703260250050-025    1004504100110              008062         0260          100      051005            
291200703J46061 07032602502008    053010500250011042008035006035021033014029005020                                      
291200703K46061 07032602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032602500250   50575005000000000006250050000001505067500500000044560725005000001655007750050000027963 
291200703K46061 07032602500250   50825005000003543608750050000039934092500500000335081000010000006541211000100000027108 
291200703K46061 07032602500250   51200010000003646913000100000026035140001000000132261500010000002291916000100000022556 
291200703K46061 07032602500250   51700010000002341118000100000011812190001000000148812000010000001227321000100000009476 
291200703K46061 07032602500250   52200010000000370923000100000008022240001000000068022500010000000336126000100000003982 
291200703K46061 07032602500250   52700010000000410428000100000001433290001000000028393000010000000293331000100000002276 
291200703K46061 07032602500250   53200010000000158033000100000001751340001000000014053500010000000160436500200000001118 
291200703K46061 07032602500250   53850020000000072340500200000000385425002000000003414450020000000031646500200000000175 
291200703K46061 07032602500250   148500200000000109                                                                     
291200703A46061 0703260350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703260350050-027    1004804400180              008063         0260          108      051005            
291200703J46061 07032603502007    057005540350018044018039014036033032025041013045                                      
291200703K46061 07032603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032603500350   50575005000000000006250050000007117067500500000086440725005000000561807750050000015931 
291200703K46061 07032603500350   50825005000003053608750050000048266092500500000544661000010000004036011000100000052384 
291200703K46061 07032603500350   51200010000003022913000100000040132140001000000189671500010000002118816000100000015034 
291200703K46061 07032603500350   51700010000001804718000100000016867190001000000170942000010000001690221000100000008145 
291200703K46061 07032603500350   52200010000000946123000100000006412240001000000075352500010000000641426000100000002960 
291200703K46061 07032603500350   52700010000000407828000100000002544290001000000026233000010000000218031000100000001755 
291200703K46061 07032603500350   53200010000000135833000100000000939340001000000007813500010000000205436500200000000801 
291200703K46061 07032603500350   53850020000000048240500200000000442425002000000002044450020000000022746500200000000121 
291200703K46061 07032603500350   148500200000000065                                                                     
291200703A46061 0703260450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703260450050-023    1005204603200              008067         0250          100      058005            
291200703J46061 07032604502009    058315470450321046320038015027027030026037026043                                      
291200703K46061 07032604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032604500450   50575005000000000006250050000004013067500500000069550725005000000632207750050000005775 
291200703K46061 07032604500450   50825005000001948508750050000034615092500500000586351000010000009030011000100000052203 
291200703K46061 07032604500450   51200010000002700213000100000039940140001000000234921500010000001694716000100000011181 
291200703K46061 07032604500450   51700010000000900418000100000012543190001000000079342000010000000729621000100000008394 
291200703K46061 07032604500450   52200010000000305623000100000003836240001000000070932500010000000397926000100000004228 
291200703K46061 07032604500450   52700010000000244028000100000002622290001000000011743000010000000209031000100000000786 
291200703K46061 07032604500450   53200010000000201233000100000001391340001000000013383500010000000090336500200000000797 
291200703K46061 07032604500450   53850020000000044540500200000000440425002000000002814450020000000021746500200000000097 
291200703K46061 07032604500450   148500200000000080                                                                     
291200703A46061 0703260550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703260550050-024    1005406103160              008061         0250          108      074005            
291200703J46061 07032605502007    077317400550317061322059317057319055316053315049                                      
291200703K46061 07032605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032605500550   50575005000000000006250050000000000067500500000000000725005000001077107750050000008114 
291200703K46061 07032605500550   50825005000002965508750050000048756092500500000796461000010000007147111000100000031639 
291200703K46061 07032605500550   51200010000002869113000100000025702140001000000244351500010000001642016000100000011684 
291200703K46061 07032605500550   51700010000001571918000100000015261190001000000089782000010000001422321000100000013650 
291200703K46061 07032605500550   52200010000001064123000100000008338240001000000047442500010000000291426000100000003211 
291200703K46061 07032605500550   52700010000000343228000100000001602290001000000022083000010000000236531000100000001646 
291200703K46061 07032605500550   53200010000000176633000100000001755340001000000019513500010000000113936500200000001120 
291200703K46061 07032605500550   53850020000000111940500200000000991425002000000009604450020000000054646500200000000539 
291200703K46061 07032605500550   148500200000000225                                                                     
291200703A46061 0703260650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703260650050-023    1005806403180              009058         0250          108      080005            
291200703J46061 07032606502006    080314480650318065319062314063310061317062318064                                      
291200703K46061 07032606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032606500650   50575005000000000006250050000000000067500500000000000725005000000488707750050000025791 
291200703K46061 07032606500650   50825005000002638308750050000059582092500500000802341000010000004922411000100000048437 
291200703K46061 07032606500650   51200010000002307613000100000060815140001000000429591500010000001150316000100000018375 
291200703K46061 07032606500650   51700010000002134118000100000014413190001000000162862000010000001042121000100000011990 
291200703K46061 07032606500650   52200010000000838323000100000006569240001000000069232500010000000568426000100000003635 
291200703K46061 07032606500650   52700010000000538528000100000002338290001000000044653000010000000357931000100000002155 
291200703K46061 07032606500650   53200010000000332233000100000002961340001000000035403500010000000276236500200000002032 
291200703K46061 07032606500650   53850020000000199440500200000001297425002000000012344450020000000092046500200000000656 
291200703K46061 07032606500650   148500200000000545                                                                     
291200703A46061 0703260750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703260750050-026    1006206903220              009059         0250          100      083005            
291200703J46061 07032607502006    083322490750321069321067319066328066322066316068                                      
291200703K46061 07032607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032607500750   50575005000000000006250050000000000067500500000000000725005000000789207750050000016577 
291200703K46061 07032607500750   50825005000002577608750050000023595092500500000430881000010000009236611000100000039590 
291200703K46061 07032607500750   51200010000002459013000100000049477140001000000301831500010000004688416000100000016664 
291200703K46061 07032607500750   51700010000003583118000100000016218190001000000219692000010000001090721000100000009389 
291200703K46061 07032607500750   52200010000000846123000100000009879240001000000077912500010000000358026000100000006320 
291200703K46061 07032607500750   52700010000000628328000100000004065290001000000032523000010000000260631000100000003241 
291200703K46061 07032607500750   53200010000000168333000100000002006340001000000015523500010000000208636500200000001711 
291200703K46061 07032607500750   53850020000000194140500200000001218425002000000009664450020000000069546500200000000495 
291200703K46061 07032607500750   148500200000000356                                                                     
291200703A46061 0703260850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703260850050-029    1006906403180              008055         0250          091      078005            
291200703J46061 07032608502007    085316510850318063320067317067323066322067319072                                      
291200703K46061 07032608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032608500850   50575005000000000006250050000000000067500500000095050725005000000636207750050000012291 
291200703K46061 07032608500850   50825005000002760208750050000024261092500500000244491000010000002638211000100000046343 
291200703K46061 07032608500850   51200010000002878413000100000022209140001000000340601500010000002745716000100000038948 
291200703K46061 07032608500850   51700010000002713218000100000011427190001000000160502000010000001104321000100000008841 
291200703K46061 07032608500850   52200010000000664623000100000008047240001000000049232500010000000502426000100000003852 
291200703K46061 07032608500850   52700010000000511828000100000003691290001000000028483000010000000273631000100000002839 
291200703K46061 07032608500850   53200010000000147433000100000002919340001000000023413500010000000182736500200000001611 
291200703K46061 07032608500850   53850020000000227240500200000001589425002000000014054450020000000116946500200000000580 
291200703K46061 07032608500850   148500200000000448                                                                     
291200703A46061 0703260950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703260950050-028    1007405503190              009055         0250          071      071005            
291200703J46061 07032609502008    081314080950319056318062316063317062315065320066                                      
291200703K46061 07032609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032609500950   50575005000000000006250050000000000067500500000000000725005000000162907750050000007749 
291200703K46061 07032609500950   50825005000003332208750050000038096092500500000144331000010000004962711000100000036059 
291200703K46061 07032609500950   51200010000002156213000100000042518140001000000648961500010000002708716000100000032080 
291200703K46061 07032609500950   51700010000003998818000100000013065190001000000137302000010000001262621000100000016195 
291200703K46061 07032609500950   52200010000000759923000100000004143240001000000039172500010000000767726000100000004735 
291200703K46061 07032609500950   52700010000000652428000100000002731290001000000036303000010000000261031000100000002518 
291200703K46061 07032609500950   53200010000000280133000100000001348340001000000016113500010000000187336500200000002375 
291200703K46061 07032609500950   53850020000000264540500200000002100425002000000021094450020000000143746500200000000687 
291200703K46061 07032609500950   148500200000000298                                                                     
291200703A46061 0703261050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703261050050-027    1007706203170              008054         0250          114      072005            
291200703J46061 07032610502006    076322321050316062320061320061317059317061319063                                      
291200703K46061 07032610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032610501050   50825005000003088408750050000060958092500500000475411000010000002643611000100000034888 
291200703K46061 07032610501050   51200010000002084313000100000037742140001000000334331500010000003134116000100000028817 
291200703K46061 07032610501050   51700010000002087018000100000012663190001000000089302000010000001315821000100000012178 
291200703K46061 07032610501050   52200010000000851523000100000005771240001000000070322500010000001108826000100000005916 
291200703K46061 07032610501050   52700010000000758028000100000002462290001000000035183000010000000226931000100000003034 
291200703K46061 07032610501050   53200010000000226433000100000002509340001000000016793500010000000202436500200000002302 
291200703K46061 07032610501050   53850020000000280740500200000001826425002000000017364450020000000086946500200000000598 
291200703K46061 07032610501050   148500200000000346                                                                     
291200703A46061 0703261150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703261150050-027    1008004803210              008057         0250          067      059005            
291200703J46061 07032611502007    073318511150320048316050316049316052316054314061                                      
291200703K46061 07032611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032611501150   50575005000000000006250050000007933067500500000150360725005000000753007750050000014292 
291200703K46061 07032611501150   50825005000002895708750050000034941092500500000233861000010000002613511000100000035215 
291200703K46061 07032611501150   51200010000001888513000100000034818140001000000264191500010000003940416000100000018746 
291200703K46061 07032611501150   51700010000002091418000100000006584190001000000153642000010000000948221000100000011312 
291200703K46061 07032611501150   52200010000000550323000100000007703240001000000056502500010000000716726000100000006352 
291200703K46061 07032611501150   52700010000000785028000100000003664290001000000043683000010000000363031000100000001824 
291200703K46061 07032611501150   53200010000000252133000100000003803340001000000026873500010000000145936500200000001154 
291200703K46061 07032611501150   53850020000000111240500200000000792425002000000008104450020000000042046500200000000386 
291200703K46061 07032611501150   148500200000000249                                                                     
291200703A46061 0703261250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703261250050-026    1008003903180              008058         0260          067      049005            
291200703J46061 07032612502006    060322591250317039318040320043319045319048320049                                      
291200703K46061 07032612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032612501250   50575005000000000006250050000000000067500500000053370725005000000624307750050000012735 
291200703K46061 07032612501250   50825005000001499608750050000017951092500500000302101000010000003429811000100000037480 
291200703K46061 07032612501250   51200010000002802113000100000033523140001000000176601500010000006576516000100000026087 
291200703K46061 07032612501250   51700010000001263718000100000015803190001000000178572000010000000953221000100000005506 
291200703K46061 07032612501250   52200010000000713123000100000007744240001000000097852500010000000998526000100000009690 
291200703K46061 07032612501250   52700010000000549128000100000002756290001000000042353000010000000244931000100000002833 
291200703K46061 07032612501250   53200010000000147133000100000002027340001000000017483500010000000169536500200000001041 
291200703K46061 07032612501250   53850020000000096740500200000000664425002000000003294450020000000027446500200000000169 
291200703K46061 07032612501250   148500200000000174                                                                     
291200703A46061 0703261350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703261350050-026    1008002603220              009060         0250          091      036005            
291200703J46061 07032613502006    047331051350321025326026343032342033335034322035                                      
291200703K46061 07032613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032613501350   50575005000000000006250050000000000067500500000034850725005000001131007750050000017044 
291200703K46061 07032613501350   50825005000001546508750050000031944092500500000668591000010000006920611000100000072051 
291200703K46061 07032613501350   51200010000001590013000100000039777140001000000270731500010000002261016000100000014390 
291200703K46061 07032613501350   51700010000001667518000100000020839190001000000091722000010000000756521000100000010435 
291200703K46061 07032613501350   52200010000001303223000100000009159240001000000062482500010000000792526000100000004228 
291200703K46061 07032613501350   52700010000000822128000100000004201290001000000040293000010000000431631000100000003735 
291200703K46061 07032613501350   53200010000000322333000100000002873340001000000010763500010000000207936500200000001065 
291200703K46061 07032613501350   53850020000000102640500200000000609425002000000006464450020000000036146500200000000124 
291200703K46061 07032613501350   148500200000000149                                                                     
291200703A46061 0703261450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703261450050-026    1008002400370              008056         0250          108      036005            
291200703J46061 07032614502005    040050501450036024018021006018010021013021358022                                      
291200703K46061 07032614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032614501450   50575005000000000006250050000005886067500500000124120725005000001282707750050000016234 
291200703K46061 07032614501450   50825005000001437608750050000029711092500500000540621000010000004634411000100000033365 
291200703K46061 07032614501450   51200010000002675113000100000022901140001000000322441500010000003109316000100000019071 
291200703K46061 07032614501450   51700010000001591418000100000019166190001000000108742000010000000624121000100000013792 
291200703K46061 07032614501450   52200010000001242923000100000007835240001000000076802500010000000873826000100000006231 
291200703K46061 07032614501450   52700010000000923028000100000007422290001000000080813000010000000475931000100000005308 
291200703K46061 07032614501450   53200010000000296533000100000004391340001000000022793500010000000177836500200000001459 
291200703K46061 07032614501450   53850020000000117340500200000000777425002000000004454450020000000021546500200000000171 
291200703K46061 07032614501450   148500200000000110                                                                     
291200703A46061 0703261550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703261550050-026    1008004100580              009057         0250          114      047005            
291200703J46061 07032615502007    048055301550056041053039055039054035044032041028                                      
291200703K46061 07032615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032615501550   50575005000000000006250050000005308067500500000135020725005000000439307750050000018007 
291200703K46061 07032615501550   50825005000004090408750050000058321092500500000508231000010000004067211000100000032881 
291200703K46061 07032615501550   51200010000003069213000100000030524140001000000278441500010000003599816000100000018416 
291200703K46061 07032615501550   51700010000001379818000100000014390190001000000094382000010000001003421000100000014880 
291200703K46061 07032615501550   52200010000000837023000100000007862240001000000077072500010000000440226000100000006483 
291200703K46061 07032615501550   52700010000000518528000100000004820290001000000061783000010000000638331000100000004443 
291200703K46061 07032615501550   53200010000000603333000100000003418340001000000035343500010000000318836500200000001518 
291200703K46061 07032615501550   53850020000000146340500200000000869425002000000004304450020000000031046500200000000213 
291200703K46061 07032615501550   148500200000000119                                                                     
291200703A46061 0703261650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703261650050-024    1008004400850              009060         0250          100      054005            
291200703J46061 07032616502008    056089501650085044086031104028082029067037058038                                      
291200703K46061 07032616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032616501650   50575005000000000006250050000002321067500500000179130725005000001586907750050000013579 
291200703K46061 07032616501650   50825005000003045108750050000037182092500500000569101000010000006818711000100000063498 
291200703K46061 07032616501650   51200010000002732313000100000026159140001000000614251500010000003562516000100000010562 
291200703K46061 07032616501650   51700010000002439218000100000011445190001000000129332000010000001146921000100000008855 
291200703K46061 07032616501650   52200010000000742223000100000005816240001000000061302500010000000836026000100000004148 
291200703K46061 07032616501650   52700010000000592628000100000008062290001000000056813000010000000455331000100000003800 
291200703K46061 07032616501650   53200010000000283633000100000003380340001000000032503500010000000211536500200000002006 
291200703K46061 07032616501650   53850020000000108240500200000001068425002000000006574450020000000026546500200000000176 
291200703K46061 07032616501650   148500200000000117                                                                     
291200703A46061 0703261750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703261750050-024    1008104600810              009062         0250          067      056005            
291200703J46061 07032617502005    056086581750081045079044086042082041083046088048                                      
291200703K46061 07032617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032617501750   50575005000000000006250050000000000067500500000050040725005000001442507750050000030861 
291200703K46061 07032617501750   50825005000004622208750050000039861092500500000508921000010000005285911000100000038150 
291200703K46061 07032617501750   51200010000003302613000100000030499140001000000480481500010000007435416000100000029498 
291200703K46061 07032617501750   51700010000001842118000100000013362190001000000145612000010000000697121000100000004656 
291200703K46061 07032617501750   52200010000000603023000100000007040240001000000041542500010000000408826000100000004040 
291200703K46061 07032617501750   52700010000000360228000100000002416290001000000037133000010000000172731000100000002769 
291200703K46061 07032617501750   53200010000000319433000100000001653340001000000021243500010000000260736500200000001954 
291200703K46061 07032617501750   53850020000000151440500200000001040425002000000006404450020000000030946500200000000264 
291200703K46061 07032617501750   148500200000000142                                                                     
291200703A46061 0703261850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703261850050-028    1008306700820              007054         0240          091      082005            
291200703J46061 07032618502009    084089341850083067090068090065087061086057083053                                      
291200703K46061 07032618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032618501850   50825005000002241108750050000035998092500500000329221000010000003814511000100000046661 
291200703K46061 07032618501850   51200010000001923513000100000018637140001000000347331500010000001330816000100000013895 
291200703K46061 07032618501850   51700010000001174818000100000009246190001000000070112000010000000831021000100000003464 
291200703K46061 07032618501850   52200010000000745323000100000004370240001000000019292500010000000392026000100000002249 
291200703K46061 07032618501850   52700010000000193428000100000001734290001000000016033000010000000285431000100000002136 
291200703K46061 07032618501850   53200010000000198233000100000002118340001000000012713500010000000197536500200000001454 
291200703K46061 07032618501850   53850020000000167940500200000001598425002000000019594450020000000213946500200000001080 
291200703K46061 07032618501850   148500200000000866                                                                     
291200703A46061 0703261950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703261950050-020    1008407200880              009052         0240          077      085005            
291200703J46061 07032619502008    099084161950088072088075087078089077088073086072                                      
291200703K46061 07032619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032619501950   50825005000001605308750050000048200092500500000427081000010000005202411000100000051636 
291200703K46061 07032619501950   51200010000003208113000100000054426140001000000414311500010000003469616000100000011851 
291200703K46061 07032619501950   51700010000001112518000100000004707190001000000061492000010000000586321000100000003387 
291200703K46061 07032619501950   52200010000000489123000100000004763240001000000027102500010000000383326000100000003160 
291200703K46061 07032619501950   52700010000000271728000100000004047290001000000086193000010000000463631000100000005765 
291200703K46061 07032619501950   53200010000000641333000100000005717340001000000051133500010000000461136500200000004218 
291200703K46061 07032619501950   53850020000000345240500200000002692425002000000023814450020000000123646500200000000820 
291200703K46061 07032619501950   148500200000000760                                                                     
291200703A46061 0703262050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703262050050-019    1008307700880              010050         0240          100      088005            
291200703J46061 07032620502008    101093392050087076085070082074081074083074085074                                      
291200703K46061 07032620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032620502050   50825005000001622408750050000021619092500500000443631000010000006811211000100000049776 
291200703K46061 07032620502050   51200010000005520613000100000049643140001000000590781500010000002118216000100000018191 
291200703K46061 07032620502050   51700010000001905118000100000008981190001000000054792000010000000724021000100000004835 
291200703K46061 07032620502050   52200010000000314423000100000006325240001000000123472500010000000876826000100000016643 
291200703K46061 07032620502050   52700010000001331028000100000013795290001000000170523000010000000951131000100000011000 
291200703K46061 07032620502050   53200010000000851433000100000009099340001000000082873500010000000590536500200000005209 
291200703K46061 07032620502050   53850020000000375540500200000001392425002000000013734450020000000073946500200000000655 
291200703K46061 07032620502050   148500200000000565                                                                     
291200703A46061 0703262150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703262150050-016    1008307100800              011045         0240          083      089005            
291200703J46061 07032621502010    101090232150080073080076087082082080084075087077                                      
291200703K46061 07032621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032621502150   50825005000000883408750050000031338092500500000568421000010000004085211000100000050033 
291200703K46061 07032621502150   51200010000006392113000100000040926140001000000523651500010000002621816000100000024130 
291200703K46061 07032621502150   51700010000001214418000100000015819190001000000107592000010000002633721000100000032581 
291200703K46061 07032621502150   52200010000002831623000100000034284240001000000233852500010000005494826000100000020399 
291200703K46061 07032621502150   52700010000002914228000100000017533290001000000104943000010000001124231000100000023228 
291200703K46061 07032621502150   53200010000002194733000100000013370340001000000092773500010000000723736500200000007654 
291200703K46061 07032621502150   53850020000000428040500200000004075425002000000024194450020000000150546500200000000803 
291200703K46061 07032621502150   148500200000000557                                                                     
291200703A46061 0703262250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703262250050-012    1007809600930              013045         0250          048      115005            
291200703J46061 07032622502011    115114422250092095088086087090081084083081080075                                      
291200703K46061 07032622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006234 
291200703K46061 07032622502250   50825005000002116108750050000041342092500500000752161000010000003493911000100000061667 
291200703K46061 07032622502250   51200010000003830413000100000047874140001000000251971500010000001892416000100000016180 
291200703K46061 07032622502250   51700010000001568818000100000013672190001000000368862000010000008707721000100000120101 
291200703K46061 07032622502250   52200010000008397123000100000073358240001000000251242500010000003187026000100000017631 
291200703K46061 07032622502250   52700010000004665528000100000038902290001000000216553000010000002237331000100000012530 
291200703K46061 07032622502250   53200010000001931633000100000007478340001000000165583500010000001577036500200000007930 
291200703K46061 07032622502250   53850020000000531640500200000004378425002000000025994450020000000150446500200000000802 
291200703K46061 07032622502250   148500200000000717                                                                     
291200703A46061 0703262350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703262350050-010    1007510400860              014044         0260          050      130005            
291200703J46061 07032623502011    130088452350086104085105088103085100088098089098                                      
291200703K46061 07032623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032623502350   50825005000000000008750050000004129092500500000129961000010000002891411000100000025914 
291200703K46061 07032623502350   51200010000004955213000100000071746140001000000528711500010000003699316000100000013004 
291200703K46061 07032623502350   51700010000002151418000100000062402190001000000527572000010000016950121000100000115273 
291200703K46061 07032623502350   52200010000010388423000100000032879240001000000480272500010000003802326000100000034947 
291200703K46061 07032623502350   52700010000004318528000100000041629290001000000207853000010000002669331000100000021484 
291200703K46061 07032623502350   53200010000001853933000100000006922340001000000183733500010000001153236500200000011761 
291200703K46061 07032623502350   53850020000000529140500200000005616425002000000034574450020000000186146500200000001279 
291200703K46061 07032623502350   148500200000001064                                                                     
291200703A46061 0703270050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703270050050-006    1007010000850              015044         0260          050      124005            
291200703J46061 07032700502012    131096540050085101083101087101084097081099088107                                      
291200703K46061 07032700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032700500050   50825005000000000008750050000000000092500500000137871000010000002417111000100000029700 
291200703K46061 07032700500050   51200010000002762613000100000036002140001000000433931500010000001915116000100000018214 
291200703K46061 07032700500050   51700010000005241518000100000101717190001000001481462000010000016934321000100000113097 
291200703K46061 07032700500050   52200010000006596223000100000079863240001000000955642500010000004312926000100000068289 
291200703K46061 07032700500050   52700010000004086128000100000027409290001000000262853000010000002525731000100000010974 
291200703K46061 07032700500050   53200010000002344533000100000013526340001000000108503500010000001131436500200000009625 
291200703K46061 07032700500050   53850020000000719540500200000004766425002000000030424450020000000169846500200000001504 
291200703K46061 07032700500050   148500200000001122                                                                     
291200703A46061 0703270150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703270150050-003    1006809400860              014043         0260          050      114005            
291200703J46061 07032701502012    129083200150086096085101085101087100088103081099                                      
291200703K46061 07032701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032701500150   50825005000000000008750050000008622092500500000259271000010000003846411000100000037330 
291200703K46061 07032701500150   51200010000001794613000100000017653140001000000419451500010000002722716000100000027129 
291200703K46061 07032701500150   51700010000002454618000100000109656190001000001194952000010000014163621000100000098085 
291200703K46061 07032701500150   52200010000005131023000100000034777240001000000439402500010000003009126000100000025722 
291200703K46061 07032701500150   52700010000004248228000100000034161290001000000152983000010000002532331000100000023562 
291200703K46061 07032701500150   53200010000002527533000100000020209340001000000274263500010000001884736500200000010760 
291200703K46061 07032701500150   53850020000000647040500200000004286425002000000024534450020000000158346500200000001353 
291200703K46061 07032701500150   148500200000001009                                                                     
291200703A46061 0703270250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703270250050-002    1006609200760              013043         0260          053      119005            
291200703J46061 07032702502014    144098250250077093084096083110082104084101086101                                      
291200703K46061 07032702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032702500250   50825005000000000008750050000005823092500500000227911000010000003228811000100000032815 
291200703K46061 07032702500250   51200010000001957413000100000022293140001000000234321500010000002676516000100000024742 
291200703K46061 07032702500250   51700010000006428918000100000062385190001000001089232000010000005407521000100000066895 
291200703K46061 07032702500250   52200010000008057423000100000042369240001000000278712500010000005873726000100000028107 
291200703K46061 07032702500250   52700010000004163628000100000034717290001000000287983000010000002573631000100000016070 
291200703K46061 07032702500250   53200010000001075833000100000014819340001000000193953500010000000894436500200000011758 
291200703K46061 07032702500250   53850020000000589840500200000004200425002000000030994450020000000215146500200000001067 
291200703K46061 07032702500250   148500200000001474                                                                     
291200703A46061 0703270350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703270350050-002    1006609400770              015044         0280          056      120005            
291200703J46061 07032703502012    122073280350077093079085077095079086078091079095                                      
291200703K46061 07032703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032703500350   50825005000000000008750050000003957092500500000174811000010000002347811000100000018402 
291200703K46061 07032703500350   51200010000001338213000100000013811140001000000114181500010000001663216000100000042447 
291200703K46061 07032703500350   51700010000012278618000100000205173190001000001613262000010000010704321000100000092146 
291200703K46061 07032703500350   52200010000005991923000100000058362240001000000494852500010000003917826000100000028968 
291200703K46061 07032703500350   52700010000003096328000100000055287290001000000411343000010000001539631000100000014326 
291200703K46061 07032703500350   53200010000003231633000100000026312340001000000203553500010000001424436500200000006784 
291200703K46061 07032703500350   53850020000000545240500200000003883425002000000033124450020000000165846500200000000884 
291200703K46061 07032703500350   148500200000000914                                                                     
291200703A46061 0703270450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703270450050-001    1007009000740              016046         0270          059      110005            
291200703J46061 07032704502013    133092590450073091076090075085077087076096076101                                      
291200703K46061 07032704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032704500450   50825005000000000008750050000000000092500500000057931000010000001584311000100000021417 
291200703K46061 07032704500450   51200010000004138413000100000019328140001000000375961500010000005311116000100000145670 
291200703K46061 07032704500450   51700010000021745718000100000210732190001000000746202000010000009509921000100000065858 
291200703K46061 07032704500450   52200010000007932523000100000043252240001000000527022500010000003237126000100000053149 
291200703K46061 07032704500450   52700010000002652828000100000036750290001000000283523000010000002533731000100000030387 
291200703K46061 07032704500450   53200010000002109533000100000029589340001000000150853500010000001018036500200000009312 
291200703K46061 07032704500450   53850020000000671340500200000004135425002000000025454450020000000142146500200000001214 
291200703K46061 07032704500450   148500200000001010                                                                     
291200703A46061 0703270550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703270550050-001    1007409700760              016046         0270          059      117005            
291200703J46061 07032705502011    126078570550076097074092076093070091071091071090                                      
291200703K46061 07032705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032705500550   50825005000000000008750050000000000092500500000086931000010000001251811000100000035818 
291200703K46061 07032705500550   51200010000002425213000100000042072140001000000681161500010000013259416000100000209586 
291200703K46061 07032705500550   51700010000025154518000100000118030190001000000832402000010000007654621000100000049301 
291200703K46061 07032705500550   52200010000003706223000100000026047240001000000508532500010000004328926000100000026700 
291200703K46061 07032705500550   52700010000003421228000100000035460290001000000340063000010000002192831000100000028276 
291200703K46061 07032705500550   53200010000002530233000100000018815340001000000237483500010000001361336500200000014928 
291200703K46061 07032705500550   53850020000000930840500200000004290425002000000025474450020000000190046500200000001404 
291200703K46061 07032705500550   148500200000000939                                                                     
291200703A46061 0703270650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703270650050+001    1007709100730              016047         0270          063      113005            
291200703J46061 07032706502012    128071540650072094070091074097075099073097073101                                      
291200703K46061 07032706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032706500650   50825005000000000008750050000006822092500500000329701000010000002291711000100000022913 
291200703K46061 07032706500650   51200010000004937113000100000085724140001000000787721500010000013257616000100000181346 
291200703K46061 07032706500650   51700010000011329418000100000152296190001000000670352000010000008858821000100000045901 
291200703K46061 07032706500650   52200010000005528723000100000037472240001000000547362500010000006457526000100000063815 
291200703K46061 07032706500650   52700010000003185228000100000025613290001000000430903000010000002447431000100000019697 
291200703K46061 07032706500650   53200010000002271833000100000014093340001000000126043500010000001362836500200000007503 
291200703K46061 07032706500650   53850020000000749640500200000003332425002000000019784450020000000153046500200000001091 
291200703K46061 07032706500650   148500200000001048                                                                     
291200703A46061 0703270750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703270750050+001    1008208200600              016048         0270          067      098005            
291200703J46061 07032707502011    120072590750061081070086071089070091071091073096                                      
291200703K46061 07032707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032707500750   50825005000000000008750050000000000092500500000000001000010000003380311000100000030475 
291200703K46061 07032707500750   51200010000004996213000100000119656140001000001274801500010000026651916000100000136343 
291200703K46061 07032707500750   51700010000011825818000100000106736190001000001081752000010000005179121000100000053446 
291200703K46061 07032707500750   52200010000005178823000100000027232240001000000266942500010000003265526000100000041596 
291200703K46061 07032707500750   52700010000004610228000100000033251290001000000247393000010000003673031000100000024660 
291200703K46061 07032707500750   53200010000002128033000100000030951340001000000169663500010000001323736500200000013019 
291200703K46061 07032707500750   53850020000000454440500200000003880425002000000031924450020000000115346500200000001225 
291200703K46061 07032707500750   148500200000000819                                                                     
291200703A46061 0703270850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703270850050-001    1008308100370              019054         0270          071      097005            
291200703J46061 07032708502009    099059530850037081034081032081032079035075050078                                      
291200703K46061 07032708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032708500850   50825005000000532408750050000004408092500500000018871000010000004259511000100000074419 
291200703K46061 07032708500850   51200010000011967213000100000333756140001000004218241500010000028295516000100000144749 
291200703K46061 07032708500850   51700010000018689018000100000101395190001000000857222000010000006115721000100000042352 
291200703K46061 07032708500850   52200010000004255423000100000033344240001000000364412500010000002782426000100000038107 
291200703K46061 07032708500850   52700010000003160028000100000023633290001000000126873000010000001751931000100000015161 
291200703K46061 07032708500850   53200010000001686333000100000017379340001000000167123500010000001535036500200000012367 
291200703K46061 07032708500850   53850020000000891540500200000004261425002000000024394450020000000210446500200000001163 
291200703K46061 07032708500850   148500200000001079                                                                     
291200703A46061 0703270950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703270950050+001    1008407000190              019057         0270          067      088005            
291200703J46061 07032709502013    100029530950020069031054034056036065033077034083                                      
291200703K46061 07032709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032709500950   50825005000000000008750050000009527092500500000225161000010000005319711000100000043023 
291200703K46061 07032709500950   51200010000028897013000100000320351140001000003767591500010000038400116000100000179377 
291200703K46061 07032709500950   51700010000005224118000100000075623190001000000886062000010000004242221000100000070141 
291200703K46061 07032709500950   52200010000003669223000100000053255240001000000337852500010000001930026000100000023708 
291200703K46061 07032709500950   52700010000002356928000100000021130290001000000210123000010000001260131000100000017472 
291200703K46061 07032709500950   53200010000000654833000100000014452340001000000064893500010000000972536500200000009565 
291200703K46061 07032709500950   53850020000000768740500200000004096425002000000021034450020000000130946500200000000649 
291200703K46061 07032709500950   148500200000000484                                                                     
291200703A46061 0703271050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703271050050-001    1008507900090              019057         0270          071      094005            
291200703J46061 07032710502009    099007551050009079011077009078007077010079010082                                      
291200703K46061 07032710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032710501050   50575005000000000006250050000000000067500500000000000725005000000069907750050000012332 
291200703K46061 07032710501050   50825005000001786608750050000033838092500500000476711000010000006093711000100000107040 
291200703K46061 07032710501050   51200010000034887813000100000267748140001000003636371500010000018236516000100000144277 
291200703K46061 07032710501050   51700010000016695418000100000042289190001000000428592000010000008751621000100000054359 
291200703K46061 07032710501050   52200010000001711623000100000035700240001000000218422500010000001859326000100000028391 
291200703K46061 07032710501050   52700010000002441328000100000013660290001000000260913000010000001088831000100000016232 
291200703K46061 07032710501050   53200010000001506133000100000019648340001000000149263500010000001447636500200000007686 
291200703K46061 07032710501050   53850020000000617740500200000003806425002000000021794450020000000091046500200000000503 
291200703K46061 07032710501050   148500200000000349                                                                     
291200703A46061 0703271150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703271150050+000    1008407800050              019059         0270          077      097005            
291200703J46061 07032711502009    101359501150005079005079004079012079012076010078                                      
291200703K46061 07032711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000022247 
291200703K46061 07032711501150   50825005000003223108750050000016133092500500000788801000010000016261211000100000216023 
291200703K46061 07032711501150   51200010000019452813000100000347843140001000002641071500010000019061516000100000116980 
291200703K46061 07032711501150   51700010000006096218000100000053084190001000000719072000010000007109721000100000039609 
291200703K46061 07032711501150   52200010000003087623000100000026013240001000000205142500010000002901226000100000020687 
291200703K46061 07032711501150   52700010000002056528000100000022103290001000000321633000010000001580131000100000012717 
291200703K46061 07032711501150   53200010000001020733000100000014578340001000000070393500010000001054836500200000008049 
291200703K46061 07032711501150   53850020000000375540500200000003706425002000000024534450020000000079546500200000000527 
291200703K46061 07032711501150   148500200000000407                                                                     
291200703A46061 0703271250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703271250050+000    1008408900050              019059         0270          091      105005            
291200703J46061 07032712502010    108007221250005088006086007086007089008087002084                                      
291200703K46061 07032712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032712501250   50575005000000000006250050000000000067500500000000000725005000000122707750050000030594 
291200703K46061 07032712501250   50825005000001672808750050000021265092500500000872461000010000012032311000100000380020 
291200703K46061 07032712501250   51200010000028365013000100000377255140001000001917321500010000010722116000100000098305 
291200703K46061 07032712501250   51700010000006608618000100000074156190001000000420722000010000005765221000100000073953 
291200703K46061 07032712501250   52200010000003598023000100000043563240001000000369372500010000003908526000100000026877 
291200703K46061 07032712501250   52700010000002396528000100000016075290001000000247003000010000001481331000100000009249 
291200703K46061 07032712501250   53200010000001106233000100000006382340001000000178863500010000000595236500200000005444 
291200703K46061 07032712501250   53850020000000543940500200000004165425002000000017844450020000000128446500200000000882 
291200703K46061 07032712501250   148500200000000330                                                                     
291200703A46061 0703271350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703271350050+000    1008408900000              018056         0270          071      103005            
291200703J46061 07032713502010    112358081350000089359088359089357088359089000086                                      
291200703K46061 07032713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032713501350   50575005000000000006250050000000000067500500000000000725005000001212807750050000054538 
291200703K46061 07032713501350   50825005000012236908750050000147815092500500000902901000010000011748411000100000088694 
291200703K46061 07032713501350   51200010000016321213000100000202257140001000002468061500010000022152316000100000043952 
291200703K46061 07032713501350   51700010000006122618000100000049554190001000000964632000010000006882021000100000066050 
291200703K46061 07032713501350   52200010000004142123000100000032456240001000000342082500010000002178726000100000041355 
291200703K46061 07032713501350   52700010000001851428000100000017847290001000000212753000010000002732231000100000019021 
291200703K46061 07032713501350   53200010000001967733000100000016917340001000000073263500010000001494136500200000005421 
291200703K46061 07032713501350   53850020000000405240500200000003460425002000000020544450020000000110646500200000000510 
291200703K46061 07032713501350   148500200000000380                                                                     
291200703A46061 0703271450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703271450050+001    1008808100000              019064         0270          114      097005            
291200703J46061 07032714502009    102359091450000081002081001082000081000086000084                                      
291200703K46061 07032714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032714501450   50575005000000000006250050000000000067500500000000000725005000002152507750050000106010 
291200703K46061 07032714501450   50825005000023992208750050000322853092500500002703341000010000020032011000100000173667 
291200703K46061 07032714501450   51200010000028956413000100000185186140001000002174741500010000009778516000100000051876 
291200703K46061 07032714501450   51700010000007747218000100000046863190001000000458042000010000002357921000100000031363 
291200703K46061 07032714501450   52200010000005837123000100000017182240001000000300872500010000003423126000100000020361 
291200703K46061 07032714501450   52700010000001952128000100000019512290001000000180463000010000000902831000100000009711 
291200703K46061 07032714501450   53200010000000968833000100000009286340001000000089303500010000000983236500200000005716 
291200703K46061 07032714501450   53850020000000443040500200000002935425002000000020144450020000000070246500200000000622 
291200703K46061 07032714501450   148500200000000387                                                                     
291200703A46061 0703271550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703271550050+001    1009009503450              016063         0250          100      115005            
291200703J46061 07032715502010    115339471550345094346094350095343096344097350087                                      
291200703K46061 07032715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032715501550   50575005000000000006250050000000000067500500000191470725005000005011107750050000088564 
291200703K46061 07032715501550   50825005000019100608750050000189587092500500002126601000010000025303011000100000121892 
291200703K46061 07032715501550   51200010000013559413000100000223087140001000000733741500010000003299216000100000046681 
291200703K46061 07032715501550   51700010000003133818000100000017628190001000000266232000010000002538621000100000033767 
291200703K46061 07032715501550   52200010000002538423000100000029640240001000000280192500010000001784626000100000023571 
291200703K46061 07032715501550   52700010000002343228000100000018842290001000000140193000010000001705131000100000007823 
291200703K46061 07032715501550   53200010000000523733000100000008043340001000000048273500010000000697636500200000004130 
291200703K46061 07032715501550   53850020000000267040500200000001902425002000000012144450020000000075546500200000000746 
291200703K46061 07032715501550   148500200000000577                                                                     
291200703A46061 0703271650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703271650050-006    1009607503330              015054         0220          091      094005            
291200703J46061 07032716502011    114353111650333076333082344089350089350090347089                                      
291200703K46061 07032716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032716501650   50575005000000000006250050000000000067500500000000000725005000003146507750050000082583 
291200703K46061 07032716501650   50825005000010234608750050000116429092500500001185201000010000009144611000100000124722 
291200703K46061 07032716501650   51200010000011196513000100000115324140001000000436991500010000002534816000100000034787 
291200703K46061 07032716501650   51700010000002425718000100000026254190001000000549512000010000008705421000100000096592 
291200703K46061 07032716501650   52200010000007261423000100000099814240001000000621842500010000003819526000100000028241 
291200703K46061 07032716501650   52700010000002707528000100000019527290001000000145293000010000000781531000100000011650 
291200703K46061 07032716501650   53200010000001498133000100000006706340001000000038813500010000000376436500200000003570 
291200703K46061 07032716501650   53850020000000207040500200000001529425002000000013044450020000000065346500200000000669 
291200703K46061 07032716501650   148500200000000464                                                                     
291200703A46061 0703271750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703271750050-003    1009808103420              015053         0210          048      095005            
291200703J46061 07032717502009    101329071750342081338078331077329079330077336075                                      
291200703K46061 07032717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032717501750   50575005000000000006250050000000000067500500000032550725005000005024107750050000100322 
291200703K46061 07032717501750   50825005000009210408750050000062947092500500000691961000010000014061311000100000101339 
291200703K46061 07032717501750   51200010000014599313000100000060244140001000000529491500010000001981316000100000021029 
291200703K46061 07032717501750   51700010000001576618000100000022800190001000000428022000010000011681421000100000152586 
291200703K46061 07032717501750   52200010000005656023000100000079168240001000000375782500010000002573426000100000039295 
291200703K46061 07032717501750   52700010000001138528000100000024370290001000000225383000010000001620331000100000016211 
291200703K46061 07032717501750   53200010000001617233000100000009675340001000000107563500010000000469836500200000003996 
291200703K46061 07032717501750   53850020000000249240500200000001651425002000000014604450020000000117146500200000000602 
291200703K46061 07032717501750   148500200000000539                                                                     
291200703A46061 0703271850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703271850050+000    1010108503380              015049         0220          048      103005            
291200703J46061 07032718502009    103334441850338085336079336079340079352080355083                                      
291200703K46061 07032718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032718501850   50575005000000000006250050000000000067500500000000000725005000001411807750050000090089 
291200703K46061 07032718501850   50825005000011920208750050000080899092500500000604791000010000004533411000100000098642 
291200703K46061 07032718501850   51200010000004701513000100000071222140001000000562581500010000003512616000100000025934 
291200703K46061 07032718501850   51700010000001949718000100000018293190001000000397022000010000009372521000100000218697 
291200703K46061 07032718501850   52200010000007817923000100000076147240001000000280412500010000003688326000100000031528 
291200703K46061 07032718501850   52700010000003369928000100000033685290001000000104973000010000002008831000100000016168 
291200703K46061 07032718501850   53200010000002403533000100000012438340001000000103453500010000001159936500200000006622 
291200703K46061 07032718501850   53850020000000460340500200000002281425002000000020934450020000000101046500200000000833 
291200703K46061 07032718501850   148500200000000599                                                                     
291200703A46061 0703271950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703271950050+003    1010409903340              014047         0220          083      117005            
291200703J46061 07032719502011    118333281950333098332095333092340088347087346088                                      
291200703K46061 07032719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032719501950   50575005000000000006250050000000000067500500000000000725005000000580007750050000045235 
291200703K46061 07032719501950   50825005000008570708750050000060555092500500000318631000010000002992911000100000093781 
291200703K46061 07032719501950   51200010000010178113000100000070123140001000000355681500010000004805116000100000019735 
291200703K46061 07032719501950   51700010000001539618000100000008388190001000000210462000010000005743921000100000066086 
291200703K46061 07032719501950   52200010000007960023000100000062371240001000000342262500010000005019226000100000051433 
291200703K46061 07032719501950   52700010000004422628000100000034297290001000000197973000010000001104231000100000014239 
291200703K46061 07032719501950   53200010000001527433000100000018531340001000000140783500010000001059336500200000006502 
291200703K46061 07032719501950   53850020000000522640500200000004150425002000000020554450020000000095746500200000000707 
291200703K46061 07032719501950   148500200000000680                                                                     
291200703A46061 0703272050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703272050050+006    1011208603360              013051         0230          091      105005            
291200703J46061 07032720502010    112335532050335086334089336092336090333089333096                                      
291200703K46061 07032720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032720502050   50575005000000000006250050000000000067500500000000000725005000000634707750050000037099 
291200703K46061 07032720502050   50825005000004520508750050000065824092500500000734521000010000008683111000100000184708 
291200703K46061 07032720502050   51200010000009542013000100000070731140001000000309771500010000002503016000100000017170 
291200703K46061 07032720502050   51700010000001338818000100000011680190001000000122752000010000001875421000100000028838 
291200703K46061 07032720502050   52200010000002090823000100000046889240001000000443262500010000005622826000100000033445 
291200703K46061 07032720502050   52700010000002399028000100000033234290001000000172063000010000001843331000100000009259 
291200703K46061 07032720502050   53200010000002088733000100000009872340001000000082113500010000000554136500200000008121 
291200703K46061 07032720502050   53850020000000525140500200000003354425002000000015454450020000000143346500200000000950 
291200703K46061 07032720502050   148500200000000458                                                                     
291200703A46061 0703272150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703272150050+008    1011708903330              014056         0240          083      103005            
291200703J46061 07032721502010    113337342150333089336097338092336087336083332084                                      
291200703K46061 07032721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032721502150   50575005000000000006250050000000000067500500000061220725005000002117107750050000095903 
291200703K46061 07032721502150   50825005000012474408750050000081472092500500001065001000010000015143711000100000164725 
291200703K46061 07032721502150   51200010000020570813000100000060797140001000000414411500010000003227216000100000009495 
291200703K46061 07032721502150   51700010000002575818000100000008130190001000000132022000010000001744621000100000026828 
291200703K46061 07032721502150   52200010000003231423000100000023549240001000000207052500010000003036326000100000024139 
291200703K46061 07032721502150   52700010000004209628000100000020748290001000000238523000010000001032131000100000020566 
291200703K46061 07032721502150   53200010000001591833000100000008856340001000000094953500010000000888136500200000004715 
291200703K46061 07032721502150   53850020000000629640500200000002799425002000000021414450020000000099746500200000000661 
291200703K46061 07032721502150   148500200000000308                                                                     
291200703A46061 0703272250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703272250050+017    1012009703330              016054         0240          091      115005            
291200703J46061 07032722502011    115337432250334096335091336088334091333092331084                                      
291200703K46061 07032722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032722502250   50575005000000000006250050000000000067500500000000000725005000000677907750050000037319 
291200703K46061 07032722502250   50825005000006350908750050000117144092500500001361651000010000010144611000100000236849 
291200703K46061 07032722502250   51200010000015836213000100000090709140001000001112661500010000004813716000100000039641 
291200703K46061 07032722502250   51700010000003703618000100000023282190001000000204102000010000002249921000100000035876 
291200703K46061 07032722502250   52200010000005569923000100000023562240001000000344172500010000004867526000100000035990 
291200703K46061 07032722502250   52700010000002676828000100000016105290001000000185153000010000002293131000100000020577 
291200703K46061 07032722502250   53200010000001191633000100000016119340001000000131673500010000000856936500200000009062 
291200703K46061 07032722502250   53850020000000702440500200000005577425002000000024774450020000000074746500200000000711 
291200703K46061 07032722502250   148500200000000636                                                                     
291200703A46061 0703272350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703272350050+023    1012309503280              015051         0250          091      113005            
291200703J46061 07032723502011    116325082350328095328097332095333096330098330095                                      
291200703K46061 07032723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032723502350   50575005000000000006250050000000000067500500000000000725005000000577307750050000050621 
291200703K46061 07032723502350   50825005000007657708750050000062160092500500000536601000010000005131811000100000154530 
291200703K46061 07032723502350   51200010000012979213000100000116223140001000001145971500010000006647616000100000068200 
291200703K46061 07032723502350   51700010000006141418000100000034619190001000000350862000010000003226521000100000016122 
291200703K46061 07032723502350   52200010000003000623000100000033788240001000000266452500010000004684226000100000044642 
291200703K46061 07032723502350   52700010000002872128000100000022273290001000000342233000010000002743131000100000018417 
291200703K46061 07032723502350   53200010000000956633000100000021498340001000000105703500010000000886736500200000012086 
291200703K46061 07032723502350   53850020000000470340500200000004318425002000000022994450020000000159546500200000000614 
291200703K46061 07032723502350   148500200000000529                                                                     
291200703A46061 0703280050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703280050050+028    1012507303440              013051         0250          077      087005            
291200703J46061 07032800502010    106335540050344074344078343079343081339085329088                                      
291200703K46061 07032800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032800500050   50575005000000000006250050000000000067500500000000000725005000001698307750050000044312 
291200703K46061 07032800500050   50825005000004368608750050000042556092500500000334131000010000004004011000100000061429 
291200703K46061 07032800500050   51200010000011269513000100000117155140001000000996511500010000008044916000100000055156 
291200703K46061 07032800500050   51700010000004621218000100000027030190001000000284062000010000001462321000100000021686 
291200703K46061 07032800500050   52200010000002429323000100000011049240001000000321452500010000002201326000100000018147 
291200703K46061 07032800500050   52700010000001618028000100000019389290001000000052263000010000002567531000100000012897 
291200703K46061 07032800500050   53200010000001487533000100000015330340001000000088733500010000001259336500200000008162 
291200703K46061 07032800500050   53850020000000567440500200000004345425002000000023134450020000000124646500200000000856 
291200703K46061 07032800500050   148500200000000357                                                                     
291200703A46061 0703280150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703280150050+029    1012609803340              013051         0250          083      114005            
291200703J46061 07032801502011    114336490150335097337093340083338084342088344084                                      
291200703K46061 07032801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002667 
291200703K46061 07032801500150   50825005000005541708750050000070140092500500000600611000010000003454111000100000049170 
291200703K46061 07032801500150   51200010000014260513000100000109882140001000000622571500010000005623616000100000043067 
291200703K46061 07032801500150   51700010000005387818000100000037749190001000000442302000010000001370521000100000014665 
291200703K46061 07032801500150   52200010000001229123000100000014882240001000000251312500010000001287626000100000017007 
291200703K46061 07032801500150   52700010000001410428000100000020259290001000000187363000010000000971931000100000016752 
291200703K46061 07032801500150   53200010000001344433000100000008648340001000000174883500010000000932436500200000010993 
291200703K46061 07032801500150   53850020000000571840500200000004379425002000000020914450020000000130146500200000000622 
291200703K46061 07032801500150   148500200000000335                                                                     
291200703A46061 0703280250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703280250050+023    1013008603230              013047         0250          108      109005            
291200703J46061 07032802502011    131337180250324086325091326093333101335091335094                                      
291200703K46061 07032802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032802500250   50575005000000000006250050000000000067500500000000000725005000000240707750050000050874 
291200703K46061 07032802500250   50825005000007307008750050000074368092500500000822761000010000006606011000100000030237 
291200703K46061 07032802500250   51200010000005623313000100000038759140001000000458671500010000002214816000100000033904 
291200703K46061 07032802500250   51700010000004544418000100000028514190001000000299662000010000004922521000100000040866 
291200703K46061 07032802500250   52200010000003959823000100000025883240001000000378072500010000003720726000100000022132 
291200703K46061 07032802500250   52700010000002453028000100000037886290001000000235143000010000001954331000100000014629 
291200703K46061 07032802500250   53200010000002174733000100000019039340001000000120653500010000001049536500200000005778 
291200703K46061 07032802500250   53850020000000556740500200000003308425002000000018264450020000000117846500200000000470 
291200703K46061 07032802500250   148500200000000469                                                                     
291200703A46061 0703280350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703280350050+020    1013508203240              013049         0240          108      098005            
291200703J46061 07032803502009    107323100350324081324082324083322090325085322084                                      
291200703K46061 07032803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000016820 
291200703K46061 07032803500350   50825005000004059708750050000104387092500500001360411000010000004920811000100000049624 
291200703K46061 07032803500350   51200010000002291513000100000042379140001000000441141500010000005006316000100000021284 
291200703K46061 07032803500350   51700010000003733518000100000036328190001000000395882000010000008083621000100000064719 
291200703K46061 07032803500350   52200010000004208423000100000023794240001000000387502500010000001846526000100000036344 
291200703K46061 07032803500350   52700010000001262328000100000018802290001000000125473000010000001862931000100000012969 
291200703K46061 07032803500350   53200010000001160533000100000011960340001000000125923500010000000602136500200000008511 
291200703K46061 07032803500350   53850020000000459040500200000003919425002000000012564450020000000084046500200000000801 
291200703K46061 07032803500350   148500200000000536                                                                     
291200703A46061 0703280450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703280450050+019    1014008103240              012050         0240          114      093005            
291200703J46061 07032804502010    108331170450324081320085320087328092328082323078                                      
291200703K46061 07032804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000009227 
291200703K46061 07032804500450   50825005000004744608750050000109038092500500000848421000010000003508811000100000031180 
291200703K46061 07032804500450   51200010000007513513000100000059965140001000000527901500010000004412916000100000021766 
291200703K46061 07032804500450   51700010000002527518000100000018352190001000000357242000010000003406421000100000048718 
291200703K46061 07032804500450   52200010000005075823000100000034402240001000000243332500010000002309426000100000032797 
291200703K46061 07032804500450   52700010000001578728000100000020340290001000000181423000010000000875231000100000014548 
291200703K46061 07032804500450   53200010000001126033000100000006985340001000000067173500010000000675436500200000007274 
291200703K46061 07032804500450   53850020000000298940500200000001909425002000000016894450020000000090946500200000000625 
291200703K46061 07032804500450   148500200000000291                                                                     
291200703A46061 0703280550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703280550050+017    1014408303200              012047         0240          048      096005            
291200703J46061 07032805502009    106329550550320084322083320084326082330084328089                                      
291200703K46061 07032805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010273 
291200703K46061 07032805500550   50825005000003437608750050000034633092500500000382821000010000002015311000100000032639 
291200703K46061 07032805500550   51200010000005475113000100000049747140001000000621171500010000002299216000100000032112 
291200703K46061 07032805500550   51700010000001450318000100000020423190001000000214632000010000006771821000100000083773 
291200703K46061 07032805500550   52200010000005648623000100000068390240001000000590482500010000002664926000100000012752 
291200703K46061 07032805500550   52700010000002031128000100000016936290001000000081553000010000001301831000100000011265 
291200703K46061 07032805500550   53200010000000701533000100000010773340001000000128773500010000000391336500200000007130 
291200703K46061 07032805500550   53850020000000444640500200000003404425002000000026054450020000000162146500200000000695 
291200703K46061 07032805500550   148500200000000745                                                                     
291200703A46061 0703280650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703280650050+015    1014508403220              012047         0240          048      102005            
291200703J46061 07032806502011    118320050650321085321084322086321092322100323088                                      
291200703K46061 07032806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032806500650   50575005000000000006250050000000000067500500000000000725005000000460707750050000023382 
291200703K46061 07032806500650   50825005000004974208750050000066896092500500000631861000010000004521611000100000025094 
291200703K46061 07032806500650   51200010000005384213000100000057633140001000000338931500010000004233416000100000016779 
291200703K46061 07032806500650   51700010000001624118000100000016951190001000000221432000010000003262621000100000105507 
291200703K46061 07032806500650   52200010000005620223000100000045664240001000000481292500010000004097126000100000023502 
291200703K46061 07032806500650   52700010000002701128000100000015672290001000000120913000010000001392731000100000018622 
291200703K46061 07032806500650   53200010000001118233000100000008020340001000000099403500010000000833936500200000007628 
291200703K46061 07032806500650   53850020000000635740500200000002930425002000000021624450020000000129846500200000000830 
291200703K46061 07032806500650   148500200000000575                                                                     
291200703A46061 0703280750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703280750050+017    1014806703250              010048         0240          108      080005            
291200703J46061 07032807502011    105322520750325067322064317071318080319081323081                                      
291200703K46061 07032807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032807500750   50575005000000000006250050000000000067500500000000000725005000000223707750050000020239 
291200703K46061 07032807500750   50825005000005295708750050000069112092500500000735631000010000005066311000100000035415 
291200703K46061 07032807500750   51200010000004180113000100000017055140001000000396121500010000002135216000100000014644 
291200703K46061 07032807500750   51700010000000737018000100000011934190001000000060732000010000001072621000100000028414 
291200703K46061 07032807500750   52200010000002560723000100000034567240001000000262882500010000002237826000100000018447 
291200703K46061 07032807500750   52700010000001372128000100000018331290001000000141423000010000000707531000100000012644 
291200703K46061 07032807500750   53200010000001131433000100000007277340001000000058383500010000000784636500200000004816 
291200703K46061 07032807500750   53850020000000546340500200000002564425002000000018924450020000000094746500200000000936 
291200703K46061 07032807500750   148500200000000522                                                                     
291200703A46061 0703280850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703280850050+014    1014606203250              009051         0200          077      073005            
291200703J46061 07032808502007    086334000850325063326063331062332063328068327066                                      
291200703K46061 07032808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032808500850   50575005000000000006250050000000000067500500000002440725005000001621807750050000023539 
291200703K46061 07032808500850   50825005000002982308750050000032325092500500000426171000010000004166511000100000036552 
291200703K46061 07032808500850   51200010000002953613000100000044284140001000000324541500010000001814816000100000016066 
291200703K46061 07032808500850   51700010000000502918000100000009770190001000000071442000010000000633621000100000018047 
291200703K46061 07032808500850   52200010000001686523000100000014733240001000000134322500010000001969826000100000011299 
291200703K46061 07032808500850   52700010000001643828000100000007813290001000000060283000010000000501031000100000005012 
291200703K46061 07032808500850   53200010000000374133000100000002683340001000000034483500010000000400936500200000003667 
291200703K46061 07032808500850   53850020000000220540500200000002177425002000000020704450020000000083446500200000000739 
291200703K46061 07032808500850   148500200000000736                                                                     
291200703A46061 0703280950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703280950050+017    1014306500060              009052         0200          114      076005            
291200703J46061 07032809502008    076337590950005064344052325057342060348058330062                                      
291200703K46061 07032809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000016803 
291200703K46061 07032809500950   50825005000004019408750050000074507092500500000627871000010000006138411000100000034060 
291200703K46061 07032809500950   51200010000003607113000100000043507140001000000307661500010000002225516000100000012711 
291200703K46061 07032809500950   51700010000001842218000100000008057190001000000130842000010000000750921000100000007749 
291200703K46061 07032809500950   52200010000000967923000100000008767240001000000099362500010000001306926000100000010020 
291200703K46061 07032809500950   52700010000000861628000100000011101290001000000064083000010000000793631000100000007121 
291200703K46061 07032809500950   53200010000000494433000100000004914340001000000036663500010000000342836500200000003898 
291200703K46061 07032809500950   53850020000000442240500200000003093425002000000018364450020000000132146500200000000876 
291200703K46061 07032809500950   148500200000000973                                                                     
291200703A46061 0703281050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703281050050+014    1013907600010              010051         0210          108      087005            
291200703J46061 07032810502009    099355231050001078001080356084354081356077003068                                      
291200703K46061 07032810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013115 
291200703K46061 07032810501050   50825005000003130308750050000061785092500500001219491000010000007474611000100000035362 
291200703K46061 07032810501050   51200010000002783913000100000031697140001000000251591500010000002546916000100000014553 
291200703K46061 07032810501050   51700010000001639318000100000013800190001000000065312000010000001034721000100000011904 
291200703K46061 07032810501050   52200010000001987223000100000012080240001000000102432500010000001867226000100000011107 
291200703K46061 07032810501050   52700010000000955028000100000005344290001000000079193000010000000474931000100000009462 
291200703K46061 07032810501050   53200010000000944033000100000006072340001000000070003500010000000703936500200000004996 
291200703K46061 07032810501050   53850020000000527040500200000002385425002000000021884450020000000141246500200000000753 
291200703K46061 07032810501050   148500200000000391                                                                     
291200703A46061 0703281150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703281150050+015    1013210803410              010048         0210          100      128005            
291200703J46061 07032811502014    134336501150342107348088000082359081343091349079                                      
291200703K46061 07032811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002060 
291200703K46061 07032811501150   50825005000002367208750050000062173092500500000687801000010000010631811000100000056662 
291200703K46061 07032811501150   51200010000003662513000100000012377140001000000174121500010000002406116000100000026713 
291200703K46061 07032811501150   51700010000001395618000100000014647190001000000198402000010000002267921000100000016285 
291200703K46061 07032811501150   52200010000001021323000100000019811240001000000180612500010000001109426000100000015755 
291200703K46061 07032811501150   52700010000001260028000100000009771290001000000087153000010000002149731000100000012484 
291200703K46061 07032811501150   53200010000001548133000100000012836340001000000095763500010000001409236500200000007086 
291200703K46061 07032811501150   53850020000000382240500200000003035425002000000019374450020000000116346500200000000401 
291200703K46061 07032811501150   148500200000000386                                                                     
291200703A46061 0703281250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703281250050+008    1012910203240              014045         0220          100      130005            
291200703J46061 07032812502017    161332251250324102327114334131335125333128338120                                      
291200703K46061 07032812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001722 
291200703K46061 07032812501250   50825005000001847908750050000026225092500500000463491000010000010373811000100000043766 
291200703K46061 07032812501250   51200010000004335013000100000032352140001000000387431500010000004054916000100000028850 
291200703K46061 07032812501250   51700010000003235418000100000033786190001000000611692000010000006992121000100000096438 
291200703K46061 07032812501250   52200010000004865223000100000094379240001000000416642500010000003298526000100000036343 
291200703K46061 07032812501250   52700010000006002428000100000033587290001000000446403000010000002677131000100000019325 
291200703K46061 07032812501250   53200010000002396533000100000027043340001000000159393500010000001115336500200000006847 
291200703K46061 07032812501250   53850020000000426940500200000003515425002000000022434450020000000129946500200000000830 
291200703K46061 07032812501250   148500200000000334                                                                     
291200703A46061 0703281350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703281350050+012    1012212703330              015046         0230          053      151005            
291200703J46061 07032813502017    156333381350333127335130337124336123332116326101                                      
291200703K46061 07032813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032813501350   50825005000001355908750050000070486092500500000699261000010000008172011000100000089934 
291200703K46061 07032813501350   51200010000003745113000100000040332140001000000335051500010000003827116000100000039502 
291200703K46061 07032813501350   51700010000004129818000100000041655190001000001083772000010000007191121000100000099183 
291200703K46061 07032813501350   52200010000008620023000100000087060240001000000552302500010000004875226000100000044807 
291200703K46061 07032813501350   52700010000005846428000100000032127290001000000239023000010000003548831000100000028562 
291200703K46061 07032813501350   53200010000002292333000100000014220340001000000085343500010000001147136500200000008141 
291200703K46061 07032813501350   53850020000000608540500200000004660425002000000023074450020000000143646500200000000371 
291200703K46061 07032813501350   148500200000000571                                                                     
291200703A46061 0703281450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703281450050+012    1012111003320              015046         0240          050      148005            
291200703J46061 07032814502015    151332261450332108328107332122333122326117329122                                      
291200703K46061 07032814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032814501450   50825005000000000008750050000000000092500500000302061000010000009494911000100000124308 
291200703K46061 07032814501450   51200010000006332313000100000049595140001000000151961500010000001562816000100000015440 
291200703K46061 07032814501450   51700010000002759018000100000055704190001000001045732000010000014329721000100000085837 
291200703K46061 07032814501450   52200010000006691223000100000070075240001000000686912500010000002633326000100000048203 
291200703K46061 07032814501450   52700010000003997328000100000026814290001000000369533000010000002562031000100000025632 
291200703K46061 07032814501450   53200010000002603933000100000014753340001000000131943500010000001029436500200000013532 
291200703K46061 07032814501450   53850020000000566240500200000002910425002000000021474450020000000119946500200000000594 
291200703K46061 07032814501450   148500200000000344                                                                     
291200703A46061 0703281550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703281550050+015    1011810503390              012045         0250          091      131005            
291200703J46061 07032815502013    131338441550338107340106330100326095325101324103                                      
291200703K46061 07032815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032815501550   50825005000000645008750050000015518092500500000244351000010000003906911000100000102561 
291200703K46061 07032815501550   51200010000004715513000100000024060140001000000230961500010000000919716000100000016668 
291200703K46061 07032815501550   51700010000002015818000100000021071190001000000441022000010000003771821000100000072099 
291200703K46061 07032815501550   52200010000003262423000100000036736240001000000517492500010000002211826000100000029215 
291200703K46061 07032815501550   52700010000001812628000100000030102290001000000258923000010000001343131000100000010810 
291200703K46061 07032815501550   53200010000001494633000100000016265340001000000110833500010000000833936500200000007628 
291200703K46061 07032815501550   53850020000000570140500200000003512425002000000013494450020000000125146500200000000860 
291200703K46061 07032815501550   148500200000000446                                                                     
291200703A46061 0703281650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703281650050+017    1011607703450              010044         0250          100      093005            
291200703J46061 07032816502012    124335511650345077342084346084348087339088330100                                      
291200703K46061 07032816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032816501650   50825005000000557508750050000013385092500500000220401000010000006156411000100000041606 
291200703K46061 07032816501650   51200010000003408713000100000024561140001000000123521500010000001227316000100000008810 
291200703K46061 07032816501650   51700010000002158918000100000015715190001000000455862000010000004507321000100000030102 
291200703K46061 07032816501650   52200010000002523023000100000024575240001000000259012500010000001147926000100000029122 
291200703K46061 07032816501650   52700010000002014528000100000013513290001000000129593000010000001338931000100000017265 
291200703K46061 07032816501650   53200010000001114733000100000013282340001000000102753500010000001014736500200000007333 
291200703K46061 07032816501650   53850020000000474140500200000002817425002000000026794450020000000149546500200000000991 
291200703K46061 07032816501650   148500200000000553                                                                     
291200703A46061 0703281750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703281750050+016    1011507703450              010042         0230          100      097005            
291200703J46061 07032817502014    129331171750344076324095328100341101344089349078                                      
291200703K46061 07032817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032817501750   50825005000000241008750050000010269092500500000264971000010000005768811000100000031922 
291200703K46061 07032817501750   51200010000002826913000100000013794140001000000110701500010000001371416000100000010957 
291200703K46061 07032817501750   51700010000000689418000100000009700190001000000252362000010000002682921000100000037004 
291200703K46061 07032817501750   52200010000001866823000100000028096240001000000213672500010000002027926000100000022344 
291200703K46061 07032817501750   52700010000001992228000100000011986290001000000198023000010000001587231000100000010656 
291200703K46061 07032817501750   53200010000001143133000100000015746340001000000126303500010000001341136500200000004693 
291200703K46061 07032817501750   53850020000000436040500200000004304425002000000025554450020000000190646500200000000789 
291200703K46061 07032817501750   148500200000000909                                                                     
291200703A46061 0703281850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703281850050+018    1011906403570              010046         0240          091      080005            
291200703J46061 07032818502010    096354111850356063351067350078349080350076350080                                      
291200703K46061 07032818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000005744 
291200703K46061 07032818501850   50825005000001317708750050000034972092500500000467121000010000006016011000100000085676 
291200703K46061 07032818501850   51200010000002512213000100000022603140001000000148651500010000000374116000100000012879 
291200703K46061 07032818501850   51700010000001004518000100000019468190001000000190282000010000003484921000100000017413 
291200703K46061 07032818501850   52200010000001627223000100000033941240001000000139352500010000002634126000100000017469 
291200703K46061 07032818501850   52700010000002081728000100000010076290001000000210713000010000001542531000100000008958 
291200703K46061 07032818501850   53200010000001110933000100000010269340001000000095233500010000000743036500200000004561 
291200703K46061 07032818501850   53850020000000439440500200000002911425002000000023094450020000000160246500200000000919 
291200703K46061 07032818501850   148500200000000737                                                                     
291200703A46061 0703281950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703281950050+022    1011508203410              011043         0250          100      100005            
291200703J46061 07032819502015    133323291950341083324100327104348086342086346072                                      
291200703K46061 07032819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032819501950   50825005000002278508750050000049346092500500000480181000010000006667511000100000032706 
291200703K46061 07032819501950   51200010000002386913000100000018650140001000000109531500010000000934916000100000007812 
291200703K46061 07032819501950   51700010000001067918000100000017323190001000000434642000010000003996921000100000032000 
291200703K46061 07032819501950   52200010000002883823000100000036205240001000000285502500010000003755426000100000032101 
291200703K46061 07032819501950   52700010000002141528000100000020644290001000000165143000010000001769231000100000021218 
291200703K46061 07032819501950   53200010000002155533000100000013131340001000000109223500010000001365336500200000006047 
291200703K46061 07032819501950   53850020000000724240500200000002590425002000000017774450020000000245646500200000001133 
291200703K46061 07032819501950   148500200000000977                                                                     
291200703A46061 0703282050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703282050050+021    1011907103450              008047         0270          100      095005            
291200703J46061 07032820502007    095343492050345071352065359064357065354066356066                                      
291200703K46061 07032820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032820502050   50825005000001699908750050000044649092500500000381131000010000007635111000100000024125 
291200703K46061 07032820502050   51200010000002956313000100000018959140001000000151411500010000000342816000100000008518 
291200703K46061 07032820502050   51700010000000430818000100000005888190001000000082702000010000001570621000100000012127 
291200703K46061 07032820502050   52200010000002609323000100000011445240001000000090262500010000001323626000100000009438 
291200703K46061 07032820502050   52700010000001008828000100000010084290001000000075023000010000000775131000100000003621 
291200703K46061 07032820502050   53200010000001217333000100000004003340001000000073943500010000000598236500200000005089 
291200703K46061 07032820502050   53850020000000424140500200000002102425002000000013424450020000000124446500200000000795 
291200703K46061 07032820502050   148500200000000686                                                                     
291200703A46061 0703282150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703282150050+021    1012009003130              011048         0250          100      112005            
291200703J46061 07032821502011    124328032150314089315096317094322096331100343094                                      
291200703K46061 07032821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000011766 
291200703K46061 07032821502150   50825005000003118908750050000037224092500500000628361000010000015514411000100000063779 
291200703K46061 07032821502150   51200010000003150613000100000028437140001000000187141500010000001699616000100000009718 
291200703K46061 07032821502150   51700010000000790718000100000011514190001000000130112000010000001542221000100000010680 
291200703K46061 07032821502150   52200010000001542123000100000016746240001000000118452500010000001801226000100000017800 
291200703K46061 07032821502150   52700010000001145228000100000008564290001000000196093000010000001953831000100000012200 
291200703K46061 07032821502150   53200010000001173733000100000013985340001000000087033500010000001169836500200000012149 
291200703K46061 07032821502150   53850020000000577140500200000003075425002000000017604450020000000122246500200000000903 
291200703K46061 07032821502150   148500200000000649                                                                     
291200703A46061 0703282250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703282250050+023    1012208903200              011051         0250          091      105005            
291200703J46061 07032822502010    113327182250320090319092320089319091320087320079                                      
291200703K46061 07032822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032822502250   50825005000002048608750050000026152092500500000291391000010000014913011000100000152382 
291200703K46061 07032822502250   51200010000008452613000100000023173140001000000343151500010000001917716000100000013244 
291200703K46061 07032822502250   51700010000001680018000100000009873190001000000192202000010000000887421000100000015214 
291200703K46061 07032822502250   52200010000001528723000100000013848240001000000073282500010000001660626000100000012278 
291200703K46061 07032822502250   52700010000001094828000100000012201290001000000168143000010000001449131000100000010088 
291200703K46061 07032822502250   53200010000000902733000100000017869340001000000162743500010000001003036500200000009865 
291200703K46061 07032822502250   53850020000000661440500200000004381425002000000016234450020000000097446500200000000747 
291200703K46061 07032822502250   148500200000000448                                                                     
291200703A46061 0703282350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703282350050+027    1012508703280              011050         0250          091      105005            
291200703J46061 07032823502011    115317532350327086321092320090313100315096315092                                      
291200703K46061 07032823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032823502350   50825005000000000008750050000000636092500500000127241000010000007894611000100000151897 
291200703K46061 07032823502350   51200010000013716113000100000060427140001000000262431500010000004336716000100000022187 
291200703K46061 07032823502350   51700010000001938218000100000010205190001000000096192000010000001022721000100000016909 
291200703K46061 07032823502350   52200010000001099523000100000017159240001000000075752500010000001238526000100000013160 
291200703K46061 07032823502350   52700010000001216728000100000009784290001000000045433000010000000779831000100000012500 
291200703K46061 07032823502350   53200010000000807133000100000009274340001000000103103500010000002180336500200000015756 
291200703K46061 07032823502350   53850020000000659340500200000003388425002000000028904450020000000173546500200000000995 
291200703K46061 07032823502350   148500200000000555                                                                     
291200703A46061 0703290050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703290050050+026    1012809003220              011053         0250          091      107005            
291200703J46061 07032900502011    117336020050323091318087321086326092332095332084                                      
291200703K46061 07032900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032900500050   50825005000000094508750050000011326092500500000217101000010000004184311000100000120433 
291200703K46061 07032900500050   51200010000011697213000100000090051140001000000823271500010000004277716000100000029341 
291200703K46061 07032900500050   51700010000001476918000100000011169190001000000081682000010000001003921000100000011977 
291200703K46061 07032900500050   52200010000001247823000100000008156240001000000103052500010000001014226000100000003904 
291200703K46061 07032900500050   52700010000000831128000100000005000290001000000047953000010000000593931000100000006161 
291200703K46061 07032900500050   53200010000000320033000100000007063340001000000090773500010000001242436500200000010010 
291200703K46061 07032900500050   53850020000000580540500200000004609425002000000022824450020000000095346500200000000976 
291200703K46061 07032900500050   148500200000000565                                                                     
291200703A46061 0703290150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703290150050+025    1013007903200              010050         0260          083      099005            
291200703J46061 07032901502010    110334540150321078323082323083322085326089326087                                      
291200703K46061 07032901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032901500150   50825005000000000008750050000006023092500500000291061000010000003381911000100000062210 
291200703K46061 07032901500150   51200010000008415813000100000070211140001000000516581500010000002781716000100000020641 
291200703K46061 07032901500150   51700010000002420018000100000021155190001000000120022000010000001475121000100000016367 
291200703K46061 07032901500150   52200010000000640623000100000011985240001000000109262500010000001037026000100000007394 
291200703K46061 07032901500150   52700010000001056428000100000006129290001000000042413000010000000811631000100000006532 
291200703K46061 07032901500150   53200010000000406733000100000003899340001000000069443500010000000778636500200000007385 
291200703K46061 07032901500150   53850020000000837640500200000004383425002000000022514450020000000097546500200000000670 
291200703K46061 07032901500150   148500200000000374                                                                     
291200703A46061 0703290250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703290250050+026    1013108203080              009049         0260          077      105005            
291200703J46061 07032902502010    105311460250309082312079315081318077319076320075                                      
291200703K46061 07032902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032902500250   50825005000000000008750050000000000092500500000095381000010000002265311000100000059447 
291200703K46061 07032902500250   51200010000003417213000100000082210140001000000520481500010000004363816000100000021520 
291200703K46061 07032902500250   51700010000002170018000100000012257190001000000230102000010000001320621000100000007911 
291200703K46061 07032902500250   52200010000000663023000100000007466240001000000094332500010000000270626000100000007118 
291200703K46061 07032902500250   52700010000001133728000100000008177290001000000058673000010000000505631000100000007538 
291200703K46061 07032902500250   53200010000000562733000100000008960340001000000055763500010000000777236500200000007506 
291200703K46061 07032902500250   53850020000000571340500200000004537425002000000016814450020000000120946500200000000417 
291200703K46061 07032902500250   148500200000000373                                                                     
291200703A46061 0703290350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703290350050+024    1013607403250              009045         0250          083      088005            
291200703J46061 07032903502013    126326170350325076326081328090329102316092310086                                      
291200703K46061 07032903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003705 
291200703K46061 07032903500350   50825005000000786008750050000004498092500500000177891000010000001916311000100000037330 
291200703K46061 07032903500350   51200010000004300413000100000015485140001000000411561500010000003449216000100000039440 
291200703K46061 07032903500350   51700010000001777818000100000009334190001000000202592000010000000752521000100000015466 
291200703K46061 07032903500350   52200010000001042823000100000013092240001000000096022500010000001460126000100000011195 
291200703K46061 07032903500350   52700010000000646028000100000005010290001000000046333000010000000573831000100000013706 
291200703K46061 07032903500350   53200010000000853433000100000014093340001000000094303500010000001788736500200000008068 
291200703K46061 07032903500350   53850020000000521640500200000002780425002000000011074450020000000079746500200000000457 
291200703K46061 07032903500350   148500200000000408                                                                     
291200703A46061 0703290450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703290450050+021    1014206303270              009049         0250          083      074005            
291200703J46061 07032904502008    085323580450326062323061325064325066326070324072                                      
291200703K46061 07032904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032904500450   50575005000000000006250050000000000067500500000000000725005000000071807750050000004067 
291200703K46061 07032904500450   50825005000000907008750050000019089092500500000306081000010000001733911000100000042287 
291200703K46061 07032904500450   51200010000004563813000100000043671140001000000286591500010000002145916000100000029320 
291200703K46061 07032904500450   51700010000001702918000100000009939190001000000081042000010000001380321000100000011459 
291200703K46061 07032904500450   52200010000000801223000100000015542240001000000152352500010000002536626000100000008918 
291200703K46061 07032904500450   52700010000001025028000100000006875290001000000061323000010000000706431000100000003422 
291200703K46061 07032904500450   53200010000000547033000100000005637340001000000037723500010000000365836500200000002504 
291200703K46061 07032904500450   53850020000000278940500200000002655425002000000015764450020000000081846500200000001005 
291200703K46061 07032904500450   148500200000000749                                                                     
291200703A46061 0703290550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703290550050+018    1014905703240              009046         0250          050      068005            
291200703J46061 07032905502007    080327010550324058325056327058322062325065326061                                      
291200703K46061 07032905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000005092 
291200703K46061 07032905500550   50825005000000492408750050000008990092500500000117391000010000002835711000100000035840 
291200703K46061 07032905500550   51200010000001837013000100000014827140001000000117971500010000002160816000100000018453 
291200703K46061 07032905500550   51700010000002305118000100000042967190001000000314212000010000004977721000100000026744 
291200703K46061 07032905500550   52200010000002241523000100000021055240001000000166042500010000000660026000100000011652 
291200703K46061 07032905500550   52700010000001548128000100000009314290001000000074513000010000000446831000100000006196 
291200703K46061 07032905500550   53200010000000554433000100000003566340001000000065873500010000000384536500200000002829 
291200703K46061 07032905500550   53850020000000262940500200000003055425002000000017814450020000000177646500200000000913 
291200703K46061 07032905500550   148500200000000589                                                                     
291200703A46061 0703290650601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200703B46061 0703290650050+016    1015705303220                             0250                   062005            
291200703J46061 07032906502006    069324250650322053319055323060325058327053323056                                      
291200703A46061 0703290750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703290750050+015    1016205103280              009045         0250          048      062005            
291200703J46061 07032907502006    066326110750328051325047325054325055325052326053                                      
291200703K46061 07032907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000001591 
291200703K46061 07032907500750   50825005000000387208750050000011127092500500000216891000010000001433811000100000020395 
291200703K46061 07032907500750   51200010000002946813000100000013953140001000000155261500010000001627016000100000008958 
291200703K46061 07032907500750   51700010000001449418000100000013092190001000000274022000010000004840021000100000051790 
291200703K46061 07032907500750   52200010000003247823000100000022013240001000000173592500010000002890126000100000013581 
291200703K46061 07032907500750   52700010000001047528000100000008123290001000000124813000010000000580731000100000006477 
291200703K46061 07032907500750   53200010000000579633000100000005761340001000000051523500010000000225036500200000003180 
291200703K46061 07032907500750   53850020000000246540500200000001756425002000000013434450020000000144046500200000000796 
291200703K46061 07032907500750   148500200000000738                                                                     
291200703A46061 0703290850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703290850050+016    1016604603230              008045         0230          043      054005            
291200703J46061 07032908502005    065326570850323045327047327050328048325052327053                                      
291200703K46061 07032908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032908500850   50575005000000000006250050000000000067500500000000000725005000001527107750050000015058 
291200703K46061 07032908500850   50825005000000821108750050000012513092500500000153411000010000001255211000100000010449 
291200703K46061 07032908500850   51200010000003242013000100000015412140001000000146781500010000001424816000100000007843 
291200703K46061 07032908500850   51700010000000880218000100000005147190001000000111712000010000001104621000100000018263 
291200703K46061 07032908500850   52200010000003161323000100000033107240001000000135932500010000001603626000100000016433 
291200703K46061 07032908500850   52700010000000709528000100000007907290001000000135453000010000000316431000100000011469 
291200703K46061 07032908500850   53200010000000422133000100000003902340001000000028073500010000000350936500200000003451 
291200703K46061 07032908500850   53850020000000144440500200000001279425002000000007064450020000000063146500200000000721 
291200703K46061 07032908500850   148500200000000773                                                                     
291200703A46061 0703290950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703290950050+016    1016904803200              007046         0230          083      061005            
291200703J46061 07032909502006    062325230950319047325049325049323046325044324044                                      
291200703K46061 07032909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032909500950   50575005000000000006250050000000000067500500000000000725005000000131507750050000004475 
291200703K46061 07032909500950   50825005000000551508750050000009640092500500000087501000010000002757211000100000014134 
291200703K46061 07032909500950   51200010000003189213000100000014605140001000000186881500010000000837616000100000013348 
291200703K46061 07032909500950   51700010000000748618000100000006294190001000000131742000010000001350721000100000014987 
291200703K46061 07032909500950   52200010000001256123000100000008828240001000000072192500010000001467226000100000011249 
291200703K46061 07032909500950   52700010000000867628000100000006488290001000000115253000010000000481031000100000007710 
291200703K46061 07032909500950   53200010000000783233000100000004771340001000000031933500010000000358036500200000002540 
291200703K46061 07032909500950   53850020000000219540500200000001304425002000000007744450020000000077246500200000000494 
291200703K46061 07032909500950   148500200000000612                                                                     
291200703A46061 0703291150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703291150050+013    1017605203070              007050         0230          108      061005            
291200703J46061 07032911502005    064314511150308051313047314052313051314053313054                                      
291200703K46061 07032911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032911501150   50575005000000000006250050000000000067500500000000000725005000000388107750050000014644 
291200703K46061 07032911501150   50825005000001491808750050000021333092500500000343071000010000002185611000100000022453 
291200703K46061 07032911501150   51200010000001197913000100000029376140001000000288561500010000001800616000100000009212 
291200703K46061 07032911501150   51700010000000771518000100000006971190001000000063372000010000001041021000100000009991 
291200703K46061 07032911501150   52200010000001667823000100000007316240001000000099392500010000001014226000100000006256 
291200703K46061 07032911501150   52700010000000578428000100000005377290001000000046253000010000000686631000100000006389 
291200703K46061 07032911501150   53200010000000344133000100000004827340001000000024613500010000000296636500200000002183 
291200703K46061 07032911501150   53850020000000151740500200000001162425002000000007974450020000000064046500200000000456 
291200703K46061 07032911501150   148500200000000353                                                                     
291200703A46061 0703291250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703291250050+013    1017806703050              007046         0240          077      077005            
291200703J46061 07032912502009    079305271250305067303065302065297058301055307052                                      
291200703K46061 07032912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002442 
291200703K46061 07032912501250   50825005000000531908750050000004232092500500000211421000010000001329311000100000004445 
291200703K46061 07032912501250   51200010000001413813000100000031214140001000000205271500010000001726816000100000023810 
291200703K46061 07032912501250   51700010000002068218000100000006072190001000000071142000010000000586821000100000007805 
291200703K46061 07032912501250   52200010000001127023000100000008213240001000000072212500010000000949826000100000003400 
291200703K46061 07032912501250   52700010000000933128000100000003767290001000000037463000010000000498931000100000004163 
291200703K46061 07032912501250   53200010000000480233000100000003444340001000000017883500010000000385036500200000002541 
291200703K46061 07032912501250   53850020000000272940500200000001875425002000000021774450020000000153846500200000000914 
291200703K46061 07032912501250   148500200000000426                                                                     
291200703A46061 0703291350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703291350050+011    1017907303070              007049         0250          100      083005            
291200703J46061 07032913502006    083308471350307072307065310066309065306065304067                                      
291200703K46061 07032913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007718 
291200703K46061 07032913501350   50825005000000886408750050000009583092500500000165991000010000004067711000100000017727 
291200703K46061 07032913501350   51200010000001456713000100000007984140001000000278151500010000001736916000100000015404 
291200703K46061 07032913501350   51700010000001291018000100000011671190001000000079382000010000000654721000100000003647 
291200703K46061 07032913501350   52200010000000439323000100000010217240001000000048492500010000000460326000100000002546 
291200703K46061 07032913501350   52700010000000282228000100000003909290001000000031273000010000000250731000100000001623 
291200703K46061 07032913501350   53200010000000241333000100000001392340001000000016053500010000000112336500200000001707 
291200703K46061 07032913501350   53850020000000164440500200000001745425002000000036194450020000000138146500200000001097 
291200703K46061 07032913501350   148500200000000569                                                                     
291200703A46061 0703291450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703291450050+011    1018305103000              007052         0250          091      059005            
291200703J46061 07032914502009    081303531450299051298055304063304067306066308070                                      
291200703K46061 07032914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000005325 
291200703K46061 07032914501450   50825005000001210608750050000013343092500500000208351000010000004962011000100000052759 
291200703K46061 07032914501450   51200010000002241113000100000012803140001000000133011500010000002522416000100000020015 
291200703K46061 07032914501450   51700010000001347318000100000011327190001000000049862000010000000549621000100000008452 
291200703K46061 07032914501450   52200010000000612823000100000007977240001000000040712500010000000372626000100000003682 
291200703K46061 07032914501450   52700010000000305428000100000004891290001000000042073000010000000252331000100000003498 
291200703K46061 07032914501450   53200010000000291133000100000001942340001000000020073500010000000101436500200000001111 
291200703K46061 07032914501450   53850020000000213340500200000003312425002000000024004450020000000179146500200000000955 
291200703K46061 07032914501450   148500200000000333                                                                     
291200703A46061 0703291550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703291550050+009    1018706003070              008059         0260          091      070005            
291200703J46061 07032915502006    070306151550307060309059311059308058302055301053                                      
291200703K46061 07032915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000006788 
291200703K46061 07032915501550   50825005000002594308750050000022776092500500000088901000010000003645711000100000090778 
291200703K46061 07032915501550   51200010000006067413000100000021502140001000000220031500010000003304416000100000015716 
291200703K46061 07032915501550   51700010000001315018000100000016456190001000000075112000010000001147521000100000006629 
291200703K46061 07032915501550   52200010000000535823000100000003378240001000000047582500010000000303026000100000003220 
291200703K46061 07032915501550   52700010000000344228000100000001292290001000000029593000010000000274231000100000000891 
291200703K46061 07032915501550   53200010000000158933000100000001698340001000000014643500010000000147336500200000001208 
291200703K46061 07032915501550   53850020000000144740500200000001651425002000000022164450020000000113046500200000000648 
291200703K46061 07032915501550   148500200000000520                                                                     
291200703A46061 0703291650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703291650050+010    1018805703160              009061         0260          091      069005            
291200703J46061 07032916502006    075303231650315057311060308062313060309057307059                                      
291200703K46061 07032916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032916501650   50825005000000000008750050000004172092500500000237611000010000003095011000100000158918 
291200703K46061 07032916501650   51200010000008499913000100000033328140001000000101021500010000002236916000100000026739 
291200703K46061 07032916501650   51700010000001396718000100000013630190001000000071922000010000000637821000100000004580 
291200703K46061 07032916501650   52200010000000572023000100000005991240001000000087512500010000000417026000100000004121 
291200703K46061 07032916501650   52700010000000198428000100000002211290001000000020443000010000000326431000100000001183 
291200703K46061 07032916501650   53200010000000226733000100000001949340001000000013523500010000000234336500200000001290 
291200703K46061 07032916501650   53850020000000199140500200000001828425002000000017074450020000000081046500200000000335 
291200703K46061 07032916501650   148500200000000415                                                                     
291200703A46061 0703291750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703291750050+012    1019206203180              008058         0260          091      073005            
291200703J46061 07032917502008    089330371750319063319067309059311059309059312056                                      
291200703K46061 07032917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000003615 
291200703K46061 07032917501750   50825005000001127608750050000012947092500500000242681000010000007059211000100000071997 
291200703K46061 07032917501750   51200010000006996113000100000028637140001000000099011500010000001268616000100000018212 
291200703K46061 07032917501750   51700010000001526918000100000006933190001000000063022000010000000832821000100000004315 
291200703K46061 07032917501750   52200010000000623123000100000004541240001000000034532500010000000392926000100000004826 
291200703K46061 07032917501750   52700010000000167628000100000001937290001000000035683000010000000256531000100000003076 
291200703K46061 07032917501750   53200010000000115333000100000003051340001000000021953500010000000380236500200000002019 
291200703K46061 07032917501750   53850020000000264740500200000001602425002000000009864450020000000101946500200000000584 
291200703K46061 07032917501750   148500200000000293                                                                     
291200703A46061 0703291850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703291850050+012    1019704903240              009058         0260          091      069005            
291200703J46061 07032918502008    075320531850324049324049319054321057320061319063                                      
291200703K46061 07032918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000003183 
291200703K46061 07032918501850   50825005000001689908750050000023921092500500000227151000010000005566411000100000100636 
291200703K46061 07032918501850   51200010000007810613000100000018838140001000000272911500010000001175716000100000011297 
291200703K46061 07032918501850   51700010000000821518000100000005381190001000000135032000010000000520121000100000009246 
291200703K46061 07032918501850   52200010000000433823000100000004381240001000000079552500010000000454526000100000004331 
291200703K46061 07032918501850   52700010000000288928000100000003723290001000000053203000010000000411231000100000003078 
291200703K46061 07032918501850   53200010000000441333000100000002546340001000000028303500010000000274536500200000003178 
291200703K46061 07032918501850   53850020000000187740500200000001490425002000000011004450020000000066046500200000000422 
291200703K46061 07032918501850   148500200000000351                                                                     
291200703A46061 0703291950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703291950050+012    1019904703430              007051         0260          091      059005            
291200703J46061 07032919502006    064334021950342048337048338044330044333046328048                                      
291200703K46061 07032919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032919501950   50825005000000454808750050000016670092500500000314071000010000003973511000100000048229 
291200703K46061 07032919501950   51200010000002767813000100000030749140001000000227231500010000001422716000100000009476 
291200703K46061 07032919501950   51700010000000480318000100000004429190001000000051892000010000000637821000100000004108 
291200703K46061 07032919501950   52200010000000332023000100000002420240001000000038002500010000000360726000100000009488 
291200703K46061 07032919501950   52700010000000528028000100000008457290001000000050623000010000000583031000100000005625 
291200703K46061 07032919501950   53200010000000419933000100000002801340001000000043943500010000000105536500200000002304 
291200703K46061 07032919501950   53850020000000138540500200000001763425002000000013984450020000000090346500200000000620 
291200703K46061 07032919501950   148500200000000665                                                                     
291200703A46061 0703292050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703292050050+012    1020305603550              008048         0260          083      064005            
291200703J46061 07032920502006    067352272050355056348057351055354056349054345052                                      
291200703K46061 07032920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07032920502050   50825005000000378408750050000003395092500500000213881000010000002281211000100000058396 
291200703K46061 07032920502050   51200010000006832213000100000023229140001000000213641500010000000792316000100000008215 
291200703K46061 07032920502050   51700010000000276418000100000006278190001000000034352000010000000263521000100000001825 
291200703K46061 07032920502050   52200010000000422123000100000003965240001000000053872500010000000570026000100000007261 
291200703K46061 07032920502050   52700010000000834428000100000008649290001000000106913000010000000888631000100000006414 
291200703K46061 07032920502050   53200010000000639933000100000004759340001000000083243500010000000532036500200000004365 
291200703K46061 07032920502050   53850020000000282240500200000001869425002000000013794450020000000044746500200000000319 
291200703K46061 07032920502050   148500200000000306                                                                     
291200703A46061 0703292150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703292150050+013    1020604803570              007051         0260          091      054005            
291200703J46061 07032921502006    065353022150357048358051354054357056357056351056                                      
291200703K46061 07032921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001948 
291200703K46061 07032921502150   50825005000002173308750050000024930092500500000103461000010000002198611000100000056376 
291200703K46061 07032921502150   51200010000004708113000100000017269140001000000197861500010000000990416000100000004212 
291200703K46061 07032921502150   51700010000000918018000100000004816190001000000045402000010000000465521000100000003109 
291200703K46061 07032921502150   52200010000000188023000100000003782240001000000029822500010000000421826000100000004168 
291200703K46061 07032921502150   52700010000000534128000100000004142290001000000042713000010000000510131000100000003303 
291200703K46061 07032921502150   53200010000000380933000100000006887340001000000028243500010000000340536500200000003601 
291200703K46061 07032921502150   53850020000000232840500200000001719425002000000014144450020000000054946500200000000437 
291200703K46061 07032921502150   148500200000000376                                                                     
291200703A46061 0703292250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703292250050+014    1020904803570              007054         0260          083      055005            
291200703J46061 07032922502004    059007222250358048359049000049359047001047357049                                      
291200703K46061 07032922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032922502250   50575005000000000006250050000000000067500500000000000725005000000074807750050000006873 
291200703K46061 07032922502250   50825005000000572208750050000009579092500500000107701000010000002216911000100000044027 
291200703K46061 07032922502250   51200010000005962313000100000049335140001000000179791500010000001400616000100000013357 
291200703K46061 07032922502250   51700010000000647918000100000005659190001000000044502000010000000367021000100000002635 
291200703K46061 07032922502250   52200010000000198123000100000002075240001000000036332500010000000298326000100000006087 
291200703K46061 07032922502250   52700010000000780028000100000004209290001000000038933000010000000402231000100000004172 
291200703K46061 07032922502250   53200010000000347233000100000004290340001000000023943500010000000193736500200000002998 
291200703K46061 07032922502250   53850020000000142440500200000001406425002000000008054450020000000060046500200000000240 
291200703K46061 07032922502250   148500200000000120                                                                     
291200703A46061 0703292350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703292350050+015    1021105300050              007057         0270          091      065005            
291200703J46061 07032923502005    065010482350006053004053004051003051004051004050                                      
291200703K46061 07032923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07032923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000009239 
291200703K46061 07032923502350   50825005000001419908750050000010966092500500000126461000010000003565811000100000061465 
291200703K46061 07032923502350   51200010000003414813000100000038036140001000000123821500010000001161916000100000017822 
291200703K46061 07032923502350   51700010000001155918000100000013458190001000000051242000010000000454421000100000002625 
291200703K46061 07032923502350   52200010000000283623000100000001993240001000000040352500010000000222326000100000003784 
291200703K46061 07032923502350   52700010000000252528000100000004192290001000000026023000010000000241131000100000003865 
291200703K46061 07032923502350   53200010000000249533000100000001726340001000000027573500010000000338536500200000002536 
291200703K46061 07032923502350   53850020000000114140500200000001302425002000000008024450020000000055646500200000000257 
291200703K46061 07032923502350   148500200000000165                                                                     
291200703A46061 0703300050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703300050050+017    1021305100050              007065         0270          083      059005            
291200703J46061 07033000502005    062006030050004050001049358049002049005051008051                                      
291200703K46061 07033000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033000500050   50575005000000000006250050000000000067500500000000000725005000000077607750050000010552 
291200703K46061 07033000500050   50825005000002228908750050000026357092500500000221491000010000003367411000100000042264 
291200703K46061 07033000500050   51200010000005070813000100000046694140001000000367471500010000001842616000100000010513 
291200703K46061 07033000500050   51700010000001092418000100000004946190001000000080312000010000000223221000100000003192 
291200703K46061 07033000500050   52200010000000248823000100000003013240001000000018432500010000000145926000100000002978 
291200703K46061 07033000500050   52700010000000191628000100000001598290001000000012333000010000000164131000100000000919 
291200703K46061 07033000500050   53200010000000158033000100000000788340001000000012153500010000000101936500200000001078 
291200703K46061 07033000500050   53850020000000105740500200000000553425002000000005874450020000000031646500200000000157 
291200703K46061 07033000500050   148500200000000109                                                                     
291200703A46061 0703300150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703300150050+019    1021603903520              008065         0270          071      046005            
291200703J46061 07033001502005    055008560150352039359043001046000043002045006046                                      
291200703K46061 07033001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033001500150   50575005000000000006250050000000000067500500000000000725005000000411107750050000016282 
291200703K46061 07033001500150   50825005000001698708750050000008030092500500000128391000010000002953311000100000053264 
291200703K46061 07033001500150   51200010000004938913000100000052565140001000000752861500010000004610716000100000026299 
291200703K46061 07033001500150   51700010000001472518000100000009929190001000000080952000010000000830021000100000003218 
291200703K46061 07033001500150   52200010000000335223000100000003037240001000000017282500010000000326626000100000002693 
291200703K46061 07033001500150   52700010000000134428000100000001498290001000000019203000010000000111031000100000001655 
291200703K46061 07033001500150   53200010000000128133000100000001184340001000000009163500010000000074136500200000000813 
291200703K46061 07033001500150   53850020000000078340500200000000449425002000000005124450020000000027546500200000000152 
291200703K46061 07033001500150   148500200000000102                                                                     
291200703A46061 0703300250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703300250050+021    1021803403460              009065         0270          091      041005            
291200703J46061 07033002502004    047350510250346035349033349033349035352037351039                                      
291200703K46061 07033002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033002500250   50575005000000000006250050000000000067500500000000480725005000000863107750050000018566 
291200703K46061 07033002500250   50825005000001709708750050000009958092500500000150141000010000002539711000100000082068 
291200703K46061 07033002500250   51200010000006573213000100000045204140001000000570171500010000006958616000100000041910 
291200703K46061 07033002500250   51700010000002916518000100000015816190001000000124362000010000000767421000100000004597 
291200703K46061 07033002500250   52200010000000617323000100000003131240001000000030692500010000000434026000100000003450 
291200703K46061 07033002500250   52700010000000166128000100000001336290001000000015923000010000000315931000100000001706 
291200703K46061 07033002500250   53200010000000204133000100000000735340001000000013573500010000000098536500200000000751 
291200703K46061 07033002500250   53850020000000046940500200000000299425002000000003954450020000000026446500200000000175 
291200703K46061 07033002500250   148500200000000225                                                                     
291200703A46061 0703300350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703300350050+021    1022103503400              008061         0280          083      043005            
291200703J46061 07033003502003    045348570350340035343036344036346035344035347036                                      
291200703K46061 07033003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033003500350   50575005000000000006250050000000000067500500000000000725005000000220507750050000012854 
291200703K46061 07033003500350   50825005000001787408750050000014915092500500000180311000010000002296311000100000032470 
291200703K46061 07033003500350   51200010000005427913000100000043207140001000000245031500010000001768416000100000025966 
291200703K46061 07033003500350   51700010000002416818000100000019536190001000000201612000010000001095921000100000010143 
291200703K46061 07033003500350   52200010000000735423000100000005359240001000000030492500010000000431326000100000002966 
291200703K46061 07033003500350   52700010000000340828000100000001839290001000000021923000010000000175731000100000001097 
291200703K46061 07033003500350   53200010000000131233000100000001304340001000000006773500010000000087836500200000000520 
291200703K46061 07033003500350   53850020000000051940500200000000297425002000000001704450020000000017046500200000000194 
291200703K46061 07033003500350   148500200000000139                                                                     
291200703A46061 0703300450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703300450050+018    1022602903060              008063         0280          083      033005            
291200703J46061 07033004502004    040326100450307028318032321033324033335033338034                                      
291200703K46061 07033004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033004500450   50575005000000000006250050000000000067500500000012340725005000000444407750050000012810 
291200703K46061 07033004500450   50825005000001587508750050000009347092500500000214501000010000002654611000100000041081 
291200703K46061 07033004500450   51200010000008157813000100000028136140001000000295881500010000003676916000100000025142 
291200703K46061 07033004500450   51700010000002174918000100000016947190001000000159742000010000002073121000100000008486 
291200703K46061 07033004500450   52200010000000916823000100000003607240001000000040872500010000000312126000100000001002 
291200703K46061 07033004500450   52700010000000255828000100000002556290001000000020453000010000000227231000100000002192 
291200703K46061 07033004500450   53200010000000131633000100000001217340001000000009083500010000000053036500200000000648 
291200703K46061 07033004500450   53850020000000032540500200000000345425002000000001974450020000000015846500200000000174 
291200703K46061 07033004500450   148500200000000121                                                                     
291200703A46061 0703300550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703300550050+018    1022802703040              008062         0280          083      033005            
291200703J46061 07033005502003    034328040550304027310026319025324028321028305027                                      
291200703K46061 07033005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033005500550   50575005000000000006250050000000000067500500000000000725005000000607707750050000008326 
291200703K46061 07033005500550   50825005000001465608750050000020413092500500000170861000010000001896511000100000023621 
291200703K46061 07033005500550   51200010000006754113000100000049936140001000000315841500010000001584216000100000015574 
291200703K46061 07033005500550   51700010000001083818000100000019448190001000000200712000010000000978521000100000009738 
291200703K46061 07033005500550   52200010000000456923000100000009191240001000000042072500010000000309826000100000003292 
291200703K46061 07033005500550   52700010000000273028000100000001766290001000000018213000010000000209731000100000001358 
291200703K46061 07033005500550   53200010000000087733000100000001045340001000000007253500010000000039336500200000000464 
291200703K46061 07033005500550   53850020000000030040500200000000368425002000000002034450020000000017546500200000000144 
291200703K46061 07033005500550   148500200000000134                                                                     
291200703A46061 0703300650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703300650050+016    1022803003080              007062         0280          091      036005            
291200703J46061 07033006502004    042308160650309029311028306029312034312029309028                                      
291200703K46061 07033006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033006500650   50575005000000000006250050000000000067500500000000000725005000000443207750050000007098 
291200703K46061 07033006500650   50825005000001331308750050000018221092500500000171171000010000002479511000100000043039 
291200703K46061 07033006500650   51200010000004291213000100000027442140001000000134541500010000001298716000100000015886 
291200703K46061 07033006500650   51700010000001905518000100000012845190001000000101002000010000000895721000100000010121 
291200703K46061 07033006500650   52200010000000646323000100000004542240001000000026802500010000000236526000100000001950 
291200703K46061 07033006500650   52700010000000173928000100000001616290001000000016073000010000000143631000100000000865 
291200703K46061 07033006500650   53200010000000143433000100000000992340001000000009893500010000000092536500200000000474 
291200703K46061 07033006500650   53850020000000038140500200000000404425002000000002154450020000000020746500200000000164 
291200703K46061 07033006500650   148500200000000176                                                                     
291200703A46061 0703300750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703300750050+017    1023003903150              007063         0280          091      049005            
291200703J46061 07033007502005    049317460750314039308037310035309034312032308031                                      
291200703K46061 07033007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033007500750   50575005000000000006250050000000000067500500000000000725005000000355607750050000008907 
291200703K46061 07033007500750   50825005000001324908750050000024437092500500000197921000010000002010711000100000055716 
291200703K46061 07033007500750   51200010000002577613000100000019824140001000000112371500010000002024816000100000012887 
291200703K46061 07033007500750   51700010000000722218000100000011232190001000000098472000010000000938921000100000004364 
291200703K46061 07033007500750   52200010000000340123000100000005605240001000000029132500010000000257126000100000002044 
291200703K46061 07033007500750   52700010000000182328000100000000949290001000000016253000010000000094031000100000001048 
291200703K46061 07033007500750   53200010000000058533000100000000698340001000000009993500010000000065036500200000000462 
291200703K46061 07033007500750   53850020000000022340500200000000317425002000000003364450020000000029046500200000000155 
291200703K46061 07033007500750   148500200000000172                                                                     
291200703A46061 0703300850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703300850050+015    1023204003040              007065         0280          091      049005            
291200703J46061 07033008502006    058306070850304040308043309044307048310050311041                                      
291200703K46061 07033008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000014788 
291200703K46061 07033008500850   50825005000003250908750050000025978092500500000172451000010000002791011000100000053046 
291200703K46061 07033008500850   51200010000004753713000100000022680140001000000138361500010000001116016000100000010238 
291200703K46061 07033008500850   51700010000000617318000100000005782190001000000075532000010000000483321000100000002089 
291200703K46061 07033008500850   52200010000000162823000100000002451240001000000017972500010000000076826000100000002253 
291200703K46061 07033008500850   52700010000000155928000100000001737290001000000013903000010000000107431000100000001544 
291200703K46061 07033008500850   53200010000000148633000100000000769340001000000009883500010000000086036500200000000909 
291200703K46061 07033008500850   53850020000000075840500200000000434425002000000005624450020000000047646500200000000283 
291200703K46061 07033008500850   148500200000000282                                                                     
291200703A46061 0703300950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703300950050+014    1023405603120              006054         0250          083      065005            
291200703J46061 07033009502009    070312170950312056310057311059314058312051310040                                      
291200703K46061 07033009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000009349 
291200703K46061 07033009500950   50825005000002091908750050000016094092500500000105371000010000002478711000100000022616 
291200703K46061 07033009500950   51200010000003192713000100000011706140001000000107521500010000001124216000100000009954 
291200703K46061 07033009500950   51700010000000720418000100000004870190001000000076272000010000000524821000100000006261 
291200703K46061 07033009500950   52200010000000339623000100000002064240001000000021762500010000000206526000100000000953 
291200703K46061 07033009500950   52700010000000163228000100000001463290001000000010893000010000000090531000100000001085 
291200703K46061 07033009500950   53200010000000116433000100000000696340001000000010733500010000000160836500200000002114 
291200703K46061 07033009500950   53850020000000152440500200000002047425002000000010324450020000000074346500200000000256 
291200703K46061 07033009500950   148500200000000329                                                                     
291200703A46061 0703301050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703301050050+012    1023605203160              006060         0240          100      060005            
291200703J46061 07033010502005    061311381050315052314051314050319048318049313054                                      
291200703K46061 07033010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007453 
291200703K46061 07033010501050   50825005000001496608750050000012837092500500000177441000010000004685111000100000035306 
291200703K46061 07033010501050   51200010000001883613000100000027557140001000000111621500010000000479316000100000010421 
291200703K46061 07033010501050   51700010000000783818000100000005308190001000000044882000010000000593021000100000003073 
291200703K46061 07033010501050   52200010000000231023000100000001946240001000000035342500010000000323426000100000002480 
291200703K46061 07033010501050   52700010000000123828000100000000374290001000000019013000010000000158031000100000001183 
291200703K46061 07033010501050   53200010000000102133000100000000877340001000000014023500010000000098136500200000000897 
291200703K46061 07033010501050   53850020000000086440500200000001120425002000000005654450020000000050546500200000000347 
291200703K46061 07033010501050   148500200000000400                                                                     
291200703A46061 0703301150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703301150050+012    1024004803090              007052         0240          100      061005            
291200703J46061 07033011502006    071305111150309049304052308052309058306059317052                                      
291200703K46061 07033011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000007411 
291200703K46061 07033011501150   50825005000001202308750050000019721092500500000281271000010000003582211000100000034963 
291200703K46061 07033011501150   51200010000002427513000100000017363140001000000098381500010000000956116000100000007056 
291200703K46061 07033011501150   51700010000000791118000100000005156190001000000035062000010000000250221000100000002490 
291200703K46061 07033011501150   52200010000000372823000100000002107240001000000042662500010000000697626000100000007412 
291200703K46061 07033011501150   52700010000000899528000100000004943290001000000045713000010000000408531000100000002460 
291200703K46061 07033011501150   53200010000000170833000100000003144340001000000029163500010000000183036500200000001674 
291200703K46061 07033011501150   53850020000000120740500200000000924425002000000009114450020000000081546500200000000648 
291200703K46061 07033011501150   148500200000000433                                                                     
291200703A46061 0703301250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703301250050+008    1024206703140              006052         0250          100      077005            
291200703J46061 07033012502007    077310461250313066314062315058319053318050313053                                      
291200703K46061 07033012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033012501250   50575005000000000006250050000000000067500500000000000725005000000325307750050000014100 
291200703K46061 07033012501250   50825005000002000208750050000020557092500500000188151000010000003402511000100000018915 
291200703K46061 07033012501250   51200010000002571213000100000011790140001000000145031500010000001127816000100000009620 
291200703K46061 07033012501250   51700010000001000818000100000004876190001000000047652000010000000422621000100000003638 
291200703K46061 07033012501250   52200010000000352523000100000002222240001000000048372500010000000511826000100000005639 
291200703K46061 07033012501250   52700010000000625028000100000005603290001000000041693000010000000322331000100000003467 
291200703K46061 07033012501250   53200010000000524833000100000003564340001000000014893500010000000192936500200000001583 
291200703K46061 07033012501250   53850020000000102340500200000001256425002000000007454450020000000040146500200000000257 
291200703K46061 07033012501250   148500200000000238                                                                     
291200703A46061 0703301350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703301350050+010    1024406603230              007056         0250          091      083005            
291200703J46061 07033013502007    083323441350324066328062319058313059312064311066                                      
291200703K46061 07033013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07033013501350   50825005000001026908750050000016038092500500000198391000010000003657911000100000063473 
291200703K46061 07033013501350   51200010000005503213000100000030375140001000000159801500010000001392116000100000009556 
291200703K46061 07033013501350   51700010000001035218000100000007530190001000000082052000010000000454221000100000003909 
291200703K46061 07033013501350   52200010000000544423000100000003967240001000000046622500010000000511526000100000008099 
291200703K46061 07033013501350   52700010000000362628000100000003135290001000000041673000010000000259131000100000004153 
291200703K46061 07033013501350   53200010000000139633000100000002144340001000000014883500010000000179436500200000001764 
291200703K46061 07033013501350   53850020000000227140500200000001678425002000000006684450020000000140146500200000000368 
291200703K46061 07033013501350   148500200000000306                                                                     
291200703A46061 0703301450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703301450050+009    1024906803280              007050         0250          100      080005            
291200703J46061 07033014502006    081323531450329068328066326064326069326066324068                                      
291200703K46061 07033014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07033014501450   50825005000000836308750050000012555092500500000281311000010000004088911000100000039717 
291200703K46061 07033014501450   51200010000004082013000100000016475140001000000208041500010000001628416000100000005313 
291200703K46061 07033014501450   51700010000001520118000100000011073190001000000072622000010000000432221000100000004301 
291200703K46061 07033014501450   52200010000000360523000100000004693240001000000049472500010000000674726000100000005980 
291200703K46061 07033014501450   52700010000000514228000100000004288290001000000053003000010000000255731000100000002294 
291200703K46061 07033014501450   53200010000000317233000100000004064340001000000035053500010000000352536500200000003110 
291200703K46061 07033014501450   53850020000000322140500200000003357425002000000020294450020000000076046500200000000452 
291200703K46061 07033014501450   148500200000000419                                                                     
291200703A46061 0703301550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703301550050+008    1025305303250              007057         0260          083      064005            
291200703J46061 07033015502007    074330531550325053322050325055332057332057329062                                      
291200703K46061 07033015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033015501550   50575005000000000006250050000000000067500500000000000725005000000121807750050000005095 
291200703K46061 07033015501550   50825005000000759708750050000022595092500500000250251000010000002829111000100000041434 
291200703K46061 07033015501550   51200010000005358013000100000020526140001000000224891500010000001352916000100000019892 
291200703K46061 07033015501550   51700010000000670018000100000007252190001000000041142000010000000675921000100000003029 
291200703K46061 07033015501550   52200010000000211823000100000004750240001000000037462500010000000549326000100000004211 
291200703K46061 07033015501550   52700010000000520428000100000003131290001000000041613000010000000249631000100000001616 
291200703K46061 07033015501550   53200010000000249133000100000003134340001000000018473500010000000124636500200000001226 
291200703K46061 07033015501550   53850020000000102240500200000000506425002000000009944450020000000048046500200000000441 
291200703K46061 07033015501550   148500200000000255                                                                     
291200703A46061 0703301650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703301650050+009    1025905003210              007064         0270          100      057005            
291200703J46061 07033016502007    070334501650321049327046319040315042320052328056                                      
291200703K46061 07033016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033016501650   50575005000000000006250050000000000067500500000019310725005000000593307750050000007986 
291200703K46061 07033016501650   50825005000001421608750050000028254092500500000573931000010000006124511000100000025475 
291200703K46061 07033016501650   51200010000003798613000100000028099140001000000142881500010000001192416000100000007867 
291200703K46061 07033016501650   51700010000000547918000100000007916190001000000077372000010000000444121000100000003555 
291200703K46061 07033016501650   52200010000000428223000100000002699240001000000042392500010000000432626000100000005314 
291200703K46061 07033016501650   52700010000000318028000100000004405290001000000046253000010000000176331000100000001419 
291200703K46061 07033016501650   53200010000000157833000100000000760340001000000011293500010000000068336500200000000435 
291200703K46061 07033016501650   53850020000000034940500200000000399425002000000003164450020000000025446500200000000174 
291200703K46061 07033016501650   148500200000000232                                                                     
291200703A46061 0703301750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703301750050+010    1026105603240              008059         0270          100      065005            
291200703J46061 07033017502006    068323371750325056323056323054321052320053319054                                      
291200703K46061 07033017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033017501750   50575005000000000006250050000000000067500500000000000725005000000653707750050000009922 
291200703K46061 07033017501750   50825005000001529908750050000025833092500500000524951000010000006084711000100000050846 
291200703K46061 07033017501750   51200010000004393413000100000020956140001000000102521500010000000994416000100000007605 
291200703K46061 07033017501750   51700010000000591918000100000010650190001000000050402000010000000770121000100000002490 
291200703K46061 07033017501750   52200010000000498323000100000002922240001000000049342500010000000522126000100000009557 
291200703K46061 07033017501750   52700010000000383728000100000005127290001000000064533000010000000274231000100000002461 
291200703K46061 07033017501750   53200010000000170833000100000001225340001000000010963500010000000152736500200000001084 
291200703K46061 07033017501750   53850020000000078140500200000000829425002000000009124450020000000087746500200000000363 
291200703K46061 07033017501750   148500200000000433                                                                     
291200703A46061 0703301850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703301850050+013    1026405903310              007053         0280          091      071005            
291200703J46061 07033018502007    073331361850331060328061326061327057325057325055                                      
291200703K46061 07033018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033018501850   50575005000000000006250050000000000067500500000000000725005000000022007750050000010168 
291200703K46061 07033018501850   50825005000002021908750050000019382092500500000303611000010000003334111000100000047482 
291200703K46061 07033018501850   51200010000002108513000100000015674140001000000215471500010000000865316000100000005322 
291200703K46061 07033018501850   51700010000000577418000100000005417190001000000065822000010000000583721000100000003625 
291200703K46061 07033018501850   52200010000000486923000100000002854240001000000038782500010000000733026000100000005620 
291200703K46061 07033018501850   52700010000000746728000100000008172290001000000057583000010000000478631000100000003852 
291200703K46061 07033018501850   53200010000000320533000100000003683340001000000011933500010000000266536500200000001316 
291200703K46061 07033018501850   53850020000000131540500200000000936425002000000004814450020000000064146500200000000548 
291200703K46061 07033018501850   148500200000000472                                                                     
291200703A46061 0703301950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703301950050+016    1026906903330              008050         0280          108      088005            
291200703J46061 07033019502008    088347491950334071334069332066330065330066330059                                      
291200703K46061 07033019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000001298 
291200703K46061 07033019501950   50825005000001394008750050000058016092500500000709731000010000005731511000100000054688 
291200703K46061 07033019501950   51200010000002134813000100000020174140001000000127951500010000001005416000100000007478 
291200703K46061 07033019501950   51700010000000610118000100000008282190001000000040642000010000000290021000100000002082 
291200703K46061 07033019501950   52200010000000335223000100000001525240001000000029772500010000000779826000100000016502 
291200703K46061 07033019501950   52700010000000987428000100000010612290001000000160133000010000000786731000100000005094 
291200703K46061 07033019501950   53200010000000353633000100000006278340001000000067313500010000000365436500200000002689 
291200703K46061 07033019501950   53850020000000299540500200000001484425002000000014644450020000000117446500200000000751 
291200703K46061 07033019501950   148500200000000581                                                                     
291200703A46061 0703302050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703302050050+018    1027307203450              007043         0270          114      084005            
291200703J46061 07033020502007    085348382050345072348072346064344065339066341068                                      
291200703K46061 07033020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000008665 
291200703K46061 07033020502050   50825005000003127808750050000034365092500500000232381000010000001949611000100000022580 
291200703K46061 07033020502050   51200010000002377713000100000025227140001000000057591500010000001571716000100000006671 
291200703K46061 07033020502050   51700010000000438118000100000004646190001000000050632000010000000449021000100000003467 
291200703K46061 07033020502050   52200010000000301323000100000001528240001000000019302500010000000263326000100000003606 
291200703K46061 07033020502050   52700010000001063928000100000009539290001000000082053000010000000817531000100000012637 
291200703K46061 07033020502050   53200010000001051733000100000007274340001000000090153500010000000379736500200000007173 
291200703K46061 07033020502050   53850020000000587140500200000003552425002000000023514450020000000079046500200000000378 
291200703K46061 07033020502050   148500200000000390                                                                     
291200703A46061 0703302150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703302150050+019    1027706803440              007047         0280          083      080005            
291200703J46061 07033021502007    082340292150343069342070343069343068336067339067                                      
291200703K46061 07033021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033021502150   50575005000000000006250050000000000067500500000000000725005000000018607750050000014032 
291200703K46061 07033021502150   50825005000002040508750050000021122092500500000237171000010000002929611000100000025652 
291200703K46061 07033021502150   51200010000004500813000100000018509140001000000135801500010000000982216000100000003000 
291200703K46061 07033021502150   51700010000000564918000100000004751190001000000055662000010000000356221000100000001485 
291200703K46061 07033021502150   52200010000000172523000100000001507240001000000005972500010000000101126000100000001114 
291200703K46061 07033021502150   52700010000000153528000100000001591290001000000021933000010000000648531000100000003030 
291200703K46061 07033021502150   53200010000000418933000100000011916340001000000047993500010000000978836500200000005292 
291200703K46061 07033021502150   53850020000000528740500200000001891425002000000013454450020000000062746500200000000289 
291200703K46061 07033021502150   148500200000000200                                                                     
291200703A46061 0703302250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703302250050+022    1028006203450              006052         0270          100      073005            
291200703J46061 07033022502007    080344102250345061344065345063345069343070343070                                      
291200703K46061 07033022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000022259 
291200703K46061 07033022502250   50825005000003395108750050000018417092500500000235681000010000004147711000100000026917 
291200703K46061 07033022502250   51200010000001608113000100000012091140001000000076791500010000000763016000100000006600 
291200703K46061 07033022502250   51700010000000601118000100000005880190001000000041472000010000000568321000100000002049 
291200703K46061 07033022502250   52200010000000306823000100000001673240001000000014182500010000000072726000100000000926 
291200703K46061 07033022502250   52700010000000082528000100000000617290001000000006363000010000000146031000100000002024 
291200703K46061 07033022502250   53200010000000140533000100000001867340001000000034483500010000000507536500200000004089 
291200703K46061 07033022502250   53850020000000264340500200000002177425002000000013894450020000000086546500200000000258 
291200703K46061 07033022502250   148500200000000357                                                                     
291200703A46061 0703302350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703302350050+024    1028306003500              006057         0270          108      069005            
291200703J46061 07033023502006    077350062350349059349061348058345059346064343059                                      
291200703K46061 07033023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07033023502350   50825005000001587508750050000037454092500500000520731000010000003588711000100000019846 
291200703K46061 07033023502350   51200010000002222213000100000013709140001000000137051500010000000795316000100000011068 
291200703K46061 07033023502350   51700010000000694518000100000002737190001000000039862000010000000274221000100000002042 
291200703K46061 07033023502350   52200010000000165023000100000001442240001000000016942500010000000144226000100000000957 
291200703K46061 07033023502350   52700010000000047728000100000000477290001000000005693000010000000050831000100000000567 
291200703K46061 07033023502350   53200010000000090633000100000001249340001000000010773500010000000193536500200000002121 
291200703K46061 07033023502350   53850020000000219840500200000002290425002000000011984450020000000037446500200000000383 
291200703K46061 07033023502350   148500200000000160                                                                     
291200703A46061 0703310050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703310050050+032    1028503002970              007071         0270          100      045005            
291200703J46061 07033100502010    065355050050299031326038334043343047348054348052                                      
291200703K46061 07033100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033100500050   50575005000000000006250050000000000067500500000000000725005000000348407750050000025278 
291200703K46061 07033100500050   50825005000004594908750050000053076092500500000534301000010000005506311000100000035525 
291200703K46061 07033100500050   51200010000002373313000100000045311140001000000111171500010000001336416000100000003421 
291200703K46061 07033100500050   51700010000000592418000100000006177190001000000048572000010000000334221000100000002580 
291200703K46061 07033100500050   52200010000000174023000100000001520240001000000016612500010000000088326000100000001084 
291200703K46061 07033100500050   52700010000000056128000100000000966290001000000003883000010000000053631000100000000517 
291200703K46061 07033100500050   53200010000000051633000100000000384340001000000007083500010000000059436500200000000585 
291200703K46061 07033100500050   53850020000000078140500200000000844425002000000004104450020000000040946500200000000419 
291200703K46061 07033100500050   148500200000000151                                                                     
291200703A46061 0703310150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703310150050+032    1028400902310              008076         0280          100      015005            
291200703J46061 07033101502004    027278500150228009218009220009245015244015241014                                      
291200703K46061 07033101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033101500150   50575005000000000006250050000000000067500500000000000725005000000278407750050000032948 
291200703K46061 07033101500150   50825005000006045608750050000062592092500500000705301000010000007548611000100000052411 
291200703K46061 07033101500150   51200010000003767613000100000030007140001000000219671500010000001023616000100000009383 
291200703K46061 07033101500150   51700010000000843418000100000003961190001000000043162000010000000286421000100000002133 
291200703K46061 07033101500150   52200010000000276223000100000002013240001000000011882500010000000174226000100000000804 
291200703K46061 07033101500150   52700010000000106828000100000000770290001000000008233000010000000085131000100000000412 
291200703K46061 07033101500150   53200010000000065933000100000000490340001000000006533500010000000058936500200000000733 
291200703K46061 07033101500150   53850020000000053840500200000000459425002000000002834450020000000020346500200000000140 
291200703K46061 07033101500150   148500200000000063                                                                     
291200703A46061 0703310250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703310250050+032    1028500902880              008077         0270          100      019005            
291200703J46061 07033102502005    030292320250288010289019282016288017272018242014                                      
291200703K46061 07033102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033102500250   50575005000000000006250050000000000067500500000036380725005000000739507750050000026412 
291200703K46061 07033102500250   50825005000004405608750050000065697092500500000660091000010000007302511000100000052543 
291200703K46061 07033102500250   51200010000003774113000100000031139140001000000147221500010000001473516000100000010080 
291200703K46061 07033102500250   51700010000000585418000100000007866190001000000031052000010000000238221000100000002286 
291200703K46061 07033102500250   52200010000000148723000100000001674240001000000015832500010000000072726000100000000926 
291200703K46061 07033102500250   52700010000000137228000100000001644290001000000009153000010000000063531000100000001288 
291200703K46061 07033102500250   53200010000000075933000100000000873340001000000005633500010000000058736500200000000557 
291200703K46061 07033102500250   53850020000000037340500200000000192425002000000001704450020000000013646500200000000078 
291200703K46061 07033102500250   148500200000000065                                                                     
291200703A46061 0703310350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703310350050+026    1028602001880              008076         0280          108      027005            
291200703J46061 07033103502006    028194500350189021203015203011219006265005261010                                      
291200703K46061 07033103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033103500350   50575005000000000006250050000000000067500500000000000725005000000104907750050000014540 
291200703K46061 07033103500350   50825005000003747408750050000040154092500500000938681000010000007204211000100000041650 
291200703K46061 07033103500350   51200010000004152713000100000035526140001000000140041500010000001256816000100000009589 
291200703K46061 07033103500350   51700010000000620918000100000005207190001000000045642000010000000376521000100000004028 
291200703K46061 07033103500350   52200010000000292123000100000001428240001000000020862500010000000132926000100000000947 
291200703K46061 07033103500350   52700010000000097728000100000001353290001000000011643000010000000129331000100000001003 
291200703K46061 07033103500350   53200010000000046733000100000000977340001000000005763500010000000028036500200000000382 
291200703K46061 07033103500350   53850020000000016640500200000000095425002000000001454450020000000006546500200000000056 
291200703K46061 07033103500350   148500200000000045                                                                     
291200703A46061 0703310450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703310450050+025    1028902202190              008076         0290          108      028005            
291200703J46061 07033104502003    029193350450218022202025196023203019201017191022                                      
291200703K46061 07033104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033104500450   50575005000000000006250050000000000067500500000024340725005000000442307750050000011501 
291200703K46061 07033104500450   50825005000002303108750050000108191092500500001210871000010000006941811000100000044772 
291200703K46061 07033104500450   51200010000003720213000100000019831140001000000167851500010000001046916000100000013773 
291200703K46061 07033104500450   51700010000000743718000100000010741190001000000063192000010000000337321000100000004824 
291200703K46061 07033104500450   52200010000000349723000100000002740240001000000020842500010000000132726000100000000981 
291200703K46061 07033104500450   52700010000000201528000100000000814290001000000012963000010000000124531000100000001521 
291200703K46061 07033104500450   53200010000000062433000100000000481340001000000005553500010000000037436500200000000319 
291200703K46061 07033104500450   53850020000000021440500200000000196425002000000001454450020000000012546500200000000086 
291200703K46061 07033104500450   148500200000000057                                                                     
291200703A46061 0703310550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703310550050+024    1029301502470              007071         0290          108      020005            
291200703J46061 07033105502004    028229320550246014233020235020218023209022200020                                      
291200703K46061 07033105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033105500550   50575005000000000006250050000000000067500500000000000725005000000176907750050000011078 
291200703K46061 07033105500550   50825005000003200308750050000062841092500500000681111000010000004686211000100000045276 
291200703K46061 07033105500550   51200010000002710213000100000043156140001000000146931500010000001060716000100000006278 
291200703K46061 07033105500550   51700010000000652718000100000005281190001000000088932000010000000492221000100000003170 
291200703K46061 07033105500550   52200010000000396023000100000001801240001000000014202500010000000144926000100000001111 
291200703K46061 07033105500550   52700010000000102728000100000001187290001000000013653000010000000094631000100000001018 
291200703K46061 07033105500550   53200010000000191533000100000000842340001000000008103500010000000049036500200000000578 
291200703K46061 07033105500550   53850020000000037440500200000000297425002000000002934450020000000019646500200000000232 
291200703K46061 07033105500550   148500200000000150                                                                     
291200703A46061 0703310650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703310650050+019    1029300600850              008077         0270          108      017005            
291200703J46061 07033106502004    017110490650094006143001182005216006224007252011                                      
291200703K46061 07033106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033106500650   50575005000000000006250050000000000067500500000000000725005000000156207750050000007283 
291200703K46061 07033106500650   50825005000003960708750050000105296092500500001135361000010000009032411000100000064954 
291200703K46061 07033106500650   51200010000004032613000100000020735140001000000091171500010000000848316000100000007482 
291200703K46061 07033106500650   51700010000000419018000100000005234190001000000033112000010000000327421000100000002267 
291200703K46061 07033106500650   52200010000000190023000100000001198240001000000010922500010000000069526000100000002040 
291200703K46061 07033106500650   52700010000000126628000100000001462290001000000010883000010000000100831000100000001166 
291200703K46061 07033106500650   53200010000000116333000100000001632340001000000009973500010000000069836500200000000495 
291200703K46061 07033106500650   53850020000000057240500200000000438425002000000003874450020000000023346500200000000178 
291200703K46061 07033106500650   148500200000000143                                                                     
291200703A46061 0703310750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703310750050+033    1029204503320              008074         0270          108      054005            
291200703J46061 07033107502013    054343480750332044031014134018128015118013115016                                      
291200703K46061 07033107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033107500750   50575005000000000006250050000000000067500500000000000725005000000152307750050000014322 
291200703K46061 07033107500750   50825005000005906308750050000103008092500500001036411000010000008888011000100000076848 
291200703K46061 07033107500750   51200010000001525513000100000013126140001000000069091500010000000345616000100000005524 
291200703K46061 07033107500750   51700010000000769518000100000002805190001000000030562000010000000210321000100000002250 
291200703K46061 07033107500750   52200010000000136123000100000001374240001000000015582500010000000089026000100000000912 
291200703K46061 07033107500750   52700010000000167928000100000000843290001000000010803000010000000133831000100000001158 
291200703K46061 07033107500750   53200010000000206333000100000001650340001000000015303500010000000099636500200000001486 
291200703K46061 07033107500750   53850020000000068140500200000000777425002000000004144450020000000047746500200000000254 
291200703K46061 07033107500750   148500200000000263                                                                     
291200703A46061 0703310850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703310850050+037    1029305403220              008062         0270          100      073005            
291200703J46061 07033108502007    073331450850320053307052309048340047339056340053                                      
291200703K46061 07033108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000003129 
291200703K46061 07033108500850   50825005000005945908750050000085684092500500001051631000010000011330411000100000043393 
291200703K46061 07033108500850   51200010000002069013000100000014849140001000000113541500010000001029216000100000004541 
291200703K46061 07033108500850   51700010000000296818000100000005798190001000000023742000010000000169321000100000001261 
291200703K46061 07033108500850   52200010000000188823000100000001107240001000000012102500010000000132726000100000000458 
291200703K46061 07033108500850   52700010000000084428000100000001087290001000000014983000010000000356431000100000003198 
291200703K46061 07033108500850   53200010000000355833000100000006092340001000000061853500010000000509536500200000003888 
291200703K46061 07033108500850   53850020000000168740500200000001002425002000000013704450020000000073746500200000000653 
291200703K46061 07033108500850   148500200000000352                                                                     
291200703A46061 0703310950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703310950050+029    1029204003370              008064         0280          108      050005            
291200703J46061 07033109502007    061317500950338041339041335046340036324041322052                                      
291200703K46061 07033109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000024133 
291200703K46061 07033109500950   50825005000003887308750050000112473092500500001786681000010000009123511000100000040464 
291200703K46061 07033109500950   51200010000002513713000100000014373140001000000094641500010000000490216000100000003796 
291200703K46061 07033109500950   51700010000000387218000100000002941190001000000025782000010000000177421000100000001583 
291200703K46061 07033109500950   52200010000000153423000100000000899240001000000008502500010000000075126000100000000619 
291200703K46061 07033109500950   52700010000000146828000100000002034290001000000021753000010000000322931000100000003735 
291200703K46061 07033109500950   53200010000000728833000100000003572340001000000033123500010000000461636500200000003397 
291200703K46061 07033109500950   53850020000000244940500200000001403425002000000008034450020000000057846500200000000248 
291200703K46061 07033109500950   148500200000000214                                                                     
291200703A46061 0703311050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703311050050+032    1029205403350              007064         0280          100      063005            
291200703J46061 07033110502007    071332371050335054333061332055329054333052335046                                      
291200703K46061 07033110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033110501050   50575005000000000006250050000000000067500500000000460725005000000342107750050000013550 
291200703K46061 07033110501050   50825005000003296708750050000061735092500500000576741000010000006387611000100000055172 
291200703K46061 07033110501050   51200010000001323113000100000006305140001000000111361500010000000500216000100000004112 
291200703K46061 07033110501050   51700010000000222318000100000002887190001000000030342000010000000346821000100000002402 
291200703K46061 07033110501050   52200010000000135123000100000002350240001000000010012500010000000066126000100000001869 
291200703K46061 07033110501050   52700010000000129328000100000002071290001000000020593000010000000069131000100000001328 
291200703K46061 07033110501050   53200010000000190433000100000003261340001000000021823500010000000147336500200000002198 
291200703K46061 07033110501050   53850020000000155640500200000001191425002000000004264450020000000031846500200000000281 
291200703K46061 07033110501050   148500200000000157                                                                     
291200703A46061 0703311150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703311150050+032    1029105803450              007061         0280          114      070005            
291200703J46061 07033111502010    078328361150345057331064336053335054343049346044                                      
291200703K46061 07033111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000011385 
291200703K46061 07033111501150   50825005000002404008750050000074002092500500000723641000010000006016111000100000022005 
291200703K46061 07033111501150   51200010000001926613000100000011443140001000000118031500010000000921016000100000003019 
291200703K46061 07033111501150   51700010000000397218000100000004997190001000000013242000010000000260721000100000001805 
291200703K46061 07033111501150   52200010000000140723000100000001230240001000000007252500010000000079626000100000000633 
291200703K46061 07033111501150   52700010000000155728000100000001674290001000000017263000010000000206131000100000002139 
291200703K46061 07033111501150   53200010000000285233000100000002733340001000000023573500010000000153436500200000001403 
291200703K46061 07033111501150   53850020000000156340500200000001154425002000000011594450020000000049346500200000000392 
291200703K46061 07033111501150   148500200000000452                                                                     
291200703A46061 0703311250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703311250050+035    1029304003330              007067         0280          100      051005            
291200703J46061 07033112502008    070334301250332041325054332051326044345042344045                                      
291200703K46061 07033112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000444 
291200703K46061 07033112501250   50825005000002916808750050000051311092500500000645071000010000008204111000100000077106 
291200703K46061 07033112501250   51200010000001591613000100000013383140001000000138781500010000000900916000100000008339 
291200703K46061 07033112501250   51700010000000313418000100000003436190001000000019492000010000000172921000100000002300 
291200703K46061 07033112501250   52200010000000172923000100000001456240001000000018402500010000000145726000100000001995 
291200703K46061 07033112501250   52700010000000138028000100000001715290001000000024513000010000000219031000100000001368 
291200703K46061 07033112501250   53200010000000102133000100000001406340001000000013523500010000000163036500200000001001 
291200703K46061 07033112501250   53850020000000093040500200000000639425002000000006774450020000000058446500200000000620 
291200703K46061 07033112501250   148500200000000677                                                                     
291200703A46061 0703311350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703311350050+029    1029404203490              007070         0270          108      055005            
291200703J46061 07033113502009    057346501350349041343040342033347025343023333032                                      
291200703K46061 07033113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033113501350   50575005000000000006250050000000000067500500000000000725005000000234507750050000006782 
291200703K46061 07033113501350   50825005000003236108750050000055287092500500001007991000010000005769511000100000040080 
291200703K46061 07033113501350   51200010000001923013000100000014794140001000000108451500010000000907216000100000004314 
291200703K46061 07033113501350   51700010000000466418000100000003514190001000000034352000010000000378721000100000001962 
291200703K46061 07033113501350   52200010000000158623000100000001661240001000000015142500010000000115626000100000001063 
291200703K46061 07033113501350   52700010000000101928000100000001819290001000000011293000010000000180231000100000001739 
291200703K46061 07033113501350   53200010000000104433000100000001038340001000000013103500010000000060436500200000000918 
291200703K46061 07033113501350   53850020000000057240500200000000545425002000000004324450020000000036046500200000000222 
291200703K46061 07033113501350   148500200000000165                                                                     
291200703A46061 0703311450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703311450050+026    1029601303020              007071         0270          091      016005            
291200703J46061 07033114502012    057342531450302013310018323025314027325033349048                                      
291200703K46061 07033114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033114501450   50575005000000000006250050000002111067500500000034580725005000000368807750050000009880 
291200703K46061 07033114501450   50825005000001509108750050000033028092500500000597141000010000005303811000100000079009 
291200703K46061 07033114501450   51200010000002202813000100000021027140001000000198411500010000001109616000100000006564 
291200703K46061 07033114501450   51700010000000354518000100000001925190001000000034842000010000000398321000100000001990 
291200703K46061 07033114501450   52200010000000166823000100000001685240001000000011082500010000000140626000100000000967 
291200703K46061 07033114501450   52700010000000143228000100000000961290001000000009553000010000000085431000100000000766 
291200703K46061 07033114501450   53200010000000085233000100000000788340001000000011293500010000000088136500200000000749 
291200703K46061 07033114501450   53850020000000065940500200000000514425002000000003054450020000000023646500200000000260 
291200703K46061 07033114501450   148500200000000187                                                                     
291200703A46061 0703311550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703311550050+022    1029804100000              007073         0270          108      052005            
291200703J46061 07033115502011    067006261550358040346034003048012039005037006023                                      
291200703K46061 07033115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033115501550   50575005000000000006250050000000000067500500000000000725005000000328607750050000010182 
291200703K46061 07033115501550   50825005000003146208750050000094283092500500001099351000010000007027511000100000060812 
291200703K46061 07033115501550   51200010000001809513000100000009272140001000000122681500010000000711616000100000003641 
291200703K46061 07033115501550   51700010000000353418000100000003563190001000000025132000010000000267121000100000001241 
291200703K46061 07033115501550   52200010000000144223000100000001260240001000000013772500010000000094326000100000001077 
291200703K46061 07033115501550   52700010000000171628000100000001484290001000000014233000010000000131831000100000001418 
291200703K46061 07033115501550   53200010000000085233000100000000910340001000000006093500010000000081836500200000000540 
291200703K46061 07033115501550   53850020000000043440500200000000766425002000000007024450020000000079546500200000000448 
291200703K46061 07033115501550   148500200000000174                                                                     
291200703A46061 0703311650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703311650050+024    1029804400210              007076         0240          100      054005            
291200703J46061 07033116502006    056001521650020044011041005038012033002035359044                                      
291200703K46061 07033116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033116501650   50575005000000000006250050000000000067500500000005100725005000000686107750050000010806 
291200703K46061 07033116501650   50825005000001678008750050000044647092500500000934981000010000010332511000100000059740 
291200703K46061 07033116501650   51200010000001723113000100000017721140001000000139511500010000000752316000100000004452 
291200703K46061 07033116501650   51700010000000479918000100000003882190001000000026402000010000000280721000100000001304 
291200703K46061 07033116501650   52200010000000140923000100000001065240001000000007812500010000000110526000100000000568 
291200703K46061 07033116501650   52700010000000125528000100000001125290001000000007243000010000000062431000100000000647 
291200703K46061 07033116501650   53200010000000115333000100000000889340001000000004793500010000000049936500200000000381 
291200703K46061 07033116501650   53850020000000047340500200000000613425002000000003704450020000000029746500200000000170 
291200703K46061 07033116501650   148500200000000158                                                                     
291200703A46061 0703311750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703311750050+021    1029905400100              007069         0250          108      062005            
291200703J46061 07033117502007    068356071750009055011053003045357053359058012046                                      
291200703K46061 07033117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033117501750   50575005000000000006250050000000000067500500000000000725005000000177907750050000009903 
291200703K46061 07033117501750   50825005000002593908750050000057501092500500001056261000010000008118911000100000065338 
291200703K46061 07033117501750   51200010000002088013000100000005629140001000000084621500010000000659816000100000004699 
291200703K46061 07033117501750   51700010000000353618000100000004602190001000000022582000010000000207721000100000001338 
291200703K46061 07033117501750   52200010000000155423000100000001218240001000000008932500010000000084726000100000001119 
291200703K46061 07033117501750   52700010000000077428000100000000720290001000000013753000010000000127431000100000001229 
291200703K46061 07033117501750   53200010000000127233000100000001264340001000000009093500010000000085036500200000001441 
291200703K46061 07033117501750   53850020000000111740500200000001500425002000000010494450020000000052546500200000000348 
291200703K46061 07033117501750   148500200000000335                                                                     
291200703A46061 0703311850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703311850050+026    1029906200060              007055         0260          108      070005            
291200703J46061 07033118502006    073004031850006062005056010053014057009060007054                                      
291200703K46061 07033118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001056 
291200703K46061 07033118501850   50825005000003283008750050000063080092500500000703891000010000005244211000100000041206 
291200703K46061 07033118501850   51200010000001368113000100000005840140001000000065441500010000001103616000100000005240 
291200703K46061 07033118501850   51700010000000496318000100000005420190001000000031892000010000000235921000100000001519 
291200703K46061 07033118501850   52200010000000132023000100000000998240001000000016252500010000000138326000100000000461 
291200703K46061 07033118501850   52700010000000121928000100000001218290001000000017413000010000000333231000100000004620 
291200703K46061 07033118501850   53200010000000495533000100000004418340001000000057823500010000000493936500200000003144 
291200703K46061 07033118501850   53850020000000218540500200000001208425002000000012354450020000000068946500200000000706 
291200703K46061 07033118501850   148500200000000409                                                                     
291200703A46061 0703311950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703311950050+029    1030005300080              008057         0260          108      063005            
291200703J46061 07033119502006    073003521950008054003056000057000056001058003065                                      
291200703K46061 07033119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000012441 
291200703K46061 07033119501950   50825005000002117308750050000039055092500500001180301000010000008123411000100000048699 
291200703K46061 07033119501950   51200010000001782613000100000006644140001000000127331500010000000857216000100000005896 
291200703K46061 07033119501950   51700010000000554118000100000005209190001000000025562000010000000271821000100000002176 
291200703K46061 07033119501950   52200010000000152123000100000001329240001000000009752500010000000153726000100000000850 
291200703K46061 07033119501950   52700010000000269728000100000001809290001000000013963000010000000412731000100000004604 
291200703K46061 07033119501950   53200010000000493833000100000007054340001000000092313500010000000395936500200000003133 
291200703K46061 07033119501950   53850020000000181740500200000001668425002000000014234450020000000041346500200000000439 
291200703K46061 07033119501950   148500200000000525                                                                     
291200703A46061 0703312050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703312050050+031    1030105000120              008057         0270          108      060005            
291200703J46061 07033120502006    065015112050012051013054014055015055017052012050                                      
291200703K46061 07033120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46061 07033120502050   50825005000002990508750050000060352092500500001133381000010000010597011000100000029230 
291200703K46061 07033120502050   51200010000001426513000100000005078140001000000172801500010000001041216000100000004941 
291200703K46061 07033120502050   51700010000000815618000100000003857190001000000060412000010000000278921000100000001931 
291200703K46061 07033120502050   52200010000000097423000100000002107240001000000008972500010000000076426000100000001300 
291200703K46061 07033120502050   52700010000000104028000100000000806290001000000009273000010000000245931000100000004557 
291200703K46061 07033120502050   53200010000000422833000100000005616340001000000059133500010000000487136500200000003717 
291200703K46061 07033120502050   53850020000000215540500200000002288425002000000008794450020000000151046500200000000805 
291200703K46061 07033120502050   148500200000000361                                                                     
291200703A46061 0703312150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703312150050+035    1030701700300              008063         0280          108      025005            
291200703J46061 07033121502011    053009502150028016353011355013350013331022008042                                      
291200703K46061 07033121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000030198 
291200703K46061 07033121502150   50825005000007155408750050000083606092500500000982371000010000009440911000100000024876 
291200703K46061 07033121502150   51200010000002168113000100000006259140001000000087931500010000000796116000100000006333 
291200703K46061 07033121502150   51700010000000765218000100000003349190001000000024492000010000000251121000100000001504 
291200703K46061 07033121502150   52200010000000063323000100000001641240001000000008082500010000000102526000100000000876 
291200703K46061 07033121502150   52700010000000112228000100000001251290001000000008353000010000000115231000100000001598 
291200703K46061 07033121502150   53200010000000213133000100000002632340001000000025313500010000000204836500200000002246 
291200703K46061 07033121502150   53850020000000299840500200000003014425002000000012224450020000000091246500200000000542 
291200703K46061 07033121502150   148500200000000435                                                                     
291200703A46061 0703312250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703312250050+029    1030802401460              007074         0290          108      028005            
291200703J46061 07033122502004    033119222250147024146022116020101017056015034017                                      
291200703K46061 07033122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033122502250   50575005000000000006250050000000000067500500000000000725005000000313807750050000023567 
291200703K46061 07033122502250   50825005000006342008750050000111834092500500001127501000010000006689511000100000018928 
291200703K46061 07033122502250   51200010000001652213000100000006469140001000000051521500010000000388916000100000006253 
291200703K46061 07033122502250   51700010000000652518000100000002961190001000000024142000010000000296721000100000002210 
291200703K46061 07033122502250   52200010000000111523000100000001126240001000000007412500010000000093926000100000000774 
291200703K46061 07033122502250   52700010000000132628000100000000798290001000000011403000010000000055031000100000000850 
291200703K46061 07033122502250   53200010000000094633000100000000526340001000000010453500010000000184436500200000001112 
291200703K46061 07033122502250   53850020000000083140500200000000820425002000000004064450020000000036346500200000000162 
291200703K46061 07033122502250   148500200000000173                                                                     
291200703A46061 0703312350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46061 0703312350050+030    1030902001610              007078         0280          100      026005            
291200703J46061 07033123502003    031152152350161021157020156025151026154026155026                                      
291200703K46061 07033123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46061 07033123502350   50575005000000000006250050000000000067500500000007490725005000000007707750050000011259 
291200703K46061 07033123502350   50825005000002866608750050000067822092500500001059731000010000011300911000100000048782 
291200703K46061 07033123502350   51200010000001454013000100000007736140001000000025071500010000000294816000100000005433 
291200703K46061 07033123502350   51700010000000607618000100000003299190001000000023272000010000000355421000100000001842 
291200703K46061 07033123502350   52200010000000067023000100000001676240001000000013712500010000000130126000100000000501 
291200703K46061 07033123502350   52700010000000076928000100000001105290001000000006613000010000000065931000100000000914 
291200703K46061 07033123502350   53200010000000036833000100000000586340001000000006763500010000000090836500200000000622 
291200703K46061 07033123502350   53850020000000070540500200000000383425002000000003514450020000000023546500200000000116 
291200703K46061 07033123502350   148500200000000075                                                                     
