291200703A46070 0703010050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703010050050+024+022100011300                  040065         0220          071      170005            
291200703J46070 07030100502016    173   190050   129   130   131   133   130   137         151   0019                   
291200703K46070 07030100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000393383 
291200703K46070 07030100500050   50825005000074646208750050000998796092500500010927801000010000108407011000100000960554 
291200703K46070 07030100500050   51200010000075110113000100000878197140001000011425201500010000048462016000100000479982 
291200703K46070 07030100500050   51700010000050042418000100000326390190001000002064582000010000025374921000100000169468 
291200703K46070 07030100500050   52200010000011019823000100000133421240001000000877672500010000008956426000100000088510 
291200703K46070 07030100500050   52700010000006826428000100000054893290001000000455343000010000005245031000100000036514 
291200703K46070 07030100500050   53200010000002273633000100000017532340001000000270113500010000001890236500200000013909 
291200703K46070 07030100500050   53850020000001078140500200000006405425002000000060924450020000000365646500200000001950 
291200703K46070 07030100500050   148500200000001352                                                                     
291200703A46070 0703010150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703010150050+026+024099961300                  038062         0220          077      157005            
291200703J46070 07030101502016    164   260150   131   125   131   129   127   130         147   0123                   
291200703K46070 07030101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002853 
291200703K46070 07030101500150   50825005000012749908750050000664198092500500009417011000010000078679411000100000832811 
291200703K46070 07030101500150   51200010000083922713000100001345410140001000007353851500010000053106716000100000713256 
291200703K46070 07030101500150   51700010000056416818000100000255511190001000002322652000010000024692521000100000212561 
291200703K46070 07030101500150   52200010000013822023000100000072680240001000001227362500010000008715626000100000103251 
291200703K46070 07030101500150   52700010000004970128000100000039966290001000000550793000010000003551631000100000031869 
291200703K46070 07030101500150   53200010000003418533000100000031601340001000000196663500010000002842136500200000016825 
291200703K46070 07030101500150   53850020000001352240500200000006233425002000000053174450020000000426546500200000003269 
291200703K46070 07030101500150   148500200000002621                                                                     
291200703A46070 0703010250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703010250050+028+026099911350                  039064         0220          091      172005            
291200703J46070 07030102502016    172   240250   136   134   133   135   128   134         150   0214                   
291200703K46070 07030102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030102500250   50825005000020343908750050000963940092500500011318401000010000095094111000100001324590 
291200703K46070 07030102500250   51200010000088676113000100001236820140001000004666491500010000063162116000100000558944 
291200703K46070 07030102500250   51700010000034955818000100000438087190001000002396972000010000015338121000100000158281 
291200703K46070 07030102500250   52200010000022444023000100000103951240001000001518422500010000007235826000100000051596 
291200703K46070 07030102500250   52700010000007370928000100000035676290001000000589403000010000002843631000100000034104 
291200703K46070 07030102500250   53200010000004385433000100000029250340001000000226283500010000001765436500200000015574 
291200703K46070 07030102500250   53850020000001082640500200000007436425002000000078854450020000000547246500200000002105 
291200703K46070 07030102500250   148500200000002340                                                                     
291200703A46070 0703010350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703010350050+029+026099891400                  044068         0220          100      167005            
291200703J46070 07030103502017    177   260350   138   143   143   140   138   140         157   0332                   
291200703K46070 07030103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000086285 
291200703K46070 07030103500350   50825005000064940908750050001446900092500500014189501000010000215371011000100001554230 
291200703K46070 07030103500350   51200010000120456013000100000892891140001000010530501500010000056768916000100000336015 
291200703K46070 07030103500350   51700010000024314718000100000254161190001000002871922000010000019759521000100000262828 
291200703K46070 07030103500350   52200010000016482023000100000096628240001000001463572500010000006486526000100000079682 
291200703K46070 07030103500350   52700010000008213628000100000093212290001000000381243000010000004391531000100000038003 
291200703K46070 07030103500350   53200010000002453633000100000020343340001000000169213500010000001967236500200000014477 
291200703K46070 07030103500350   53850020000001006440500200000006200425002000000070694450020000000341346500200000003136 
291200703K46070 07030103500350   148500200000001263                                                                     
291200703A46070 0703010450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703010450050+032+028099851470                  046070         0230          083      182005            
291200703J46070 07030104502019    182   470450   146   143   151   141   142   142         164   0429                   
291200703K46070 07030104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000030432 
291200703K46070 07030104500450   50825005000038624808750050001280250092500500015929101000010000143261011000100002028680 
291200703K46070 07030104500450   51200010000321288013000100000836328140001000007932581500010000071374316000100000525807 
291200703K46070 07030104500450   51700010000040890918000100000178835190001000003011232000010000024836421000100000089547 
291200703K46070 07030104500450   52200010000013407523000100000084515240001000000890772500010000007052326000100000096588 
291200703K46070 07030104500450   52700010000007724428000100000062114290001000000399743000010000003982831000100000038427 
291200703K46070 07030104500450   53200010000002307533000100000047364340001000000245883500010000001659436500200000012662 
291200703K46070 07030104500450   53850020000001094240500200000007248425002000000046264450020000000258246500200000002128 
291200703K46070 07030104500450   148500200000002199                                                                     
291200703A46070 0703010550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703010550050+031+028099911560                  048070         0230          091      198005            
291200703J46070 07030105502020    198   450550   156   154   154   149   149   147         169   0528                   
291200703K46070 07030105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000057931 
291200703K46070 07030105500550   50825005000069634908750050001393960092500500019368801000010000180337011000100002835070 
291200703K46070 07030105500550   51200010000182620013000100001685160140001000007954841500010000047856116000100000632494 
291200703K46070 07030105500550   51700010000054825518000100000357029190001000002610902000010000023154321000100000103773 
291200703K46070 07030105500550   52200010000011211023000100000081700240001000000960062500010000011744726000100000107945 
291200703K46070 07030105500550   52700010000005011028000100000064562290001000000535553000010000003850231000100000030988 
291200703K46070 07030105500550   53200010000002074633000100000022171340001000000387813500010000001788436500200000015215 
291200703K46070 07030105500550   53850020000001137340500200000007533425002000000071654450020000000554346500200000002293 
291200703K46070 07030105500550   148500200000002205                                                                     
291200703A46070 0703010650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703010650050+031+028099911630                  051072         0230          108      211005            
291200703J46070 07030106502020    211   420650   162   156   161   154   149   159         178   0649                   
291200703K46070 07030106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000164957 
291200703K46070 07030106500650   50825005000091773808750050002323010092500500032030901000010000276071011000100001921050 
291200703K46070 07030106500650   51200010000193011013000100001234820140001000006743891500010000090933416000100000747292 
291200703K46070 07030106500650   51700010000036208118000100000553937190001000002768172000010000019749021000100000235611 
291200703K46070 07030106500650   52200010000017081623000100000143913240001000000849112500010000007228126000100000071430 
291200703K46070 07030106500650   52700010000009152728000100000068451290001000000424833000010000002945431000100000039385 
291200703K46070 07030106500650   53200010000002365033000100000012690340001000000202743500010000002192136500200000015003 
291200703K46070 07030106500650   53850020000001250340500200000008588425002000000063374450020000000409046500200000002711 
291200703K46070 07030106500650   148500200000002174                                                                     
291200703A46070 0703010750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703010750050+030+027099931610                  057074         0230          100      192005            
291200703J46070 07030107502020    206   210750   160   161   158   160   161   161         177   0747                   
291200703K46070 07030107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030107500750   50575005000000000006250050000000000067500500000000000725005000001635707750050000591995 
291200703K46070 07030107500750   50825005000147926008750050002326920092500500041653601000010000447296011000100003345200 
291200703K46070 07030107500750   51200010000154651013000100001280790140001000013054001500010000075706416000100000557906 
291200703K46070 07030107500750   51700010000053987618000100000392200190001000003696842000010000015874921000100000189392 
291200703K46070 07030107500750   52200010000012770223000100000238905240001000001953532500010000012442226000100000061737 
291200703K46070 07030107500750   52700010000004937328000100000094791290001000000959853000010000002545731000100000039354 
291200703K46070 07030107500750   53200010000004221433000100000024355340001000000270753500010000003035736500200000017331 
291200703K46070 07030107500750   53850020000001080640500200000007422425002000000084634450020000000423746500200000002709 
291200703K46070 07030107500750   148500200000001879                                                                     
291200703A46070 0703010850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703010850050+027+023099961650                  057075         0230          100      196005            
291200703J46070 07030108502021    209   040850   164   163   161   159   165   165         185   0756                   
291200703K46070 07030108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000279452 
291200703K46070 07030108500850   50825005000140926008750050002185410092500500039717101000010000478711011000100003929300 
291200703K46070 07030108500850   51200010000147988013000100001423510140001000006223741500010000060540916000100000372013 
291200703K46070 07030108500850   51700010000038859618000100000505393190001000002391882000010000037892121000100000196333 
291200703K46070 07030108500850   52200010000023648323000100000192142240001000001218942500010000013868426000100000102542 
291200703K46070 07030108500850   52700010000007626928000100000057040290001000000367083000010000006076531000100000035288 
291200703K46070 07030108500850   53200010000002731233000100000039011340001000000234143500010000001826736500200000013939 
291200703K46070 07030108500850   53850020000000901240500200000009565425002000000065644450020000000526646500200000003246 
291200703K46070 07030108500850   148500200000002603                                                                     
291200703A46070 0703010950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703010950050+025+022099981670                  056072         0220          108      211005            
291200703J46070 07030109502021    218   040950   168   165   173   164   171   167         191   0909                   
291200703K46070 07030109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030109500950   50575005000000000006250050000000000067500500000000000725005000008506207750050000654056 
291200703K46070 07030109500950   50825005000111362008750050001920760092500500057407601000010000292788011000100002960030 
291200703K46070 07030109500950   51200010000197943013000100001523430140001000008956391500010000053892516000100000689169 
291200703K46070 07030109500950   51700010000062036918000100000540536190001000005784502000010000025294121000100000225780 
291200703K46070 07030109500950   52200010000022685623000100000191127240001000001087522500010000014304626000100000102000 
291200703K46070 07030109500950   52700010000008770828000100000036720290001000000544123000010000006987931000100000016391 
291200703K46070 07030109500950   53200010000003501933000100000028000340001000000431403500010000001752336500200000013865 
291200703K46070 07030109500950   53850020000001242440500200000007654425002000000060724450020000000487246500200000003733 
291200703K46070 07030109500950   148500200000001738                                                                     
291200703A46070 0703011050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703011050050+025+021100021670                  066080         0210          108      198005            
291200703J46070 07030110502020    209   381050   167   167   164   165   165   169         182   0953                   
291200703K46070 07030110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030110501050   50575005000000000006250050000000000067500500000000000725005000039868907750050001542790 
291200703K46070 07030110501050   50825005000195522008750050005656360092500500082812001000010000724054011000100002030380 
291200703K46070 07030110501050   51200010000204412013000100001260470140001000007688881500010000086438916000100000530821 
291200703K46070 07030110501050   51700010000063984618000100000518395190001000005447882000010000022561121000100000150675 
291200703K46070 07030110501050   52200010000013578823000100000085595240001000001671082500010000011036326000100000063308 
291200703K46070 07030110501050   52700010000011242428000100000052477290001000000581803000010000003890131000100000040355 
291200703K46070 07030110501050   53200010000005004533000100000027845340001000000223363500010000001942936500200000013297 
291200703K46070 07030110501050   53850020000000859740500200000011761425002000000064934450020000000484446500200000003850 
291200703K46070 07030110501050   148500200000001792                                                                     
291200703A46070 0703011150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703011150050+022+019100081610                  062079         0210          108      191005            
291200703J46070 07030111502020    203   051150   159   156   164   165   165   165         179   1112                   
291200703K46070 07030111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030111501150   50575005000000000006250050000000000067500500000000000725005000017196307750050000700394 
291200703K46070 07030111501150   50825005000292238008750050006315080092500500066155501000010000490255011000100003737270 
291200703K46070 07030111501150   51200010000083113013000100001211830140001000012841801500010000061983016000100000590941 
291200703K46070 07030111501150   51700010000049482318000100000359873190001000003781962000010000030082521000100000130023 
291200703K46070 07030111501150   52200010000023337423000100000122715240001000001728682500010000008541926000100000075713 
291200703K46070 07030111501150   52700010000006750828000100000036430290001000000601853000010000004172831000100000034824 
291200703K46070 07030111501150   53200010000002168333000100000041394340001000000199863500010000001616936500200000014264 
291200703K46070 07030111501150   53850020000001188740500200000014065425002000000067174450020000000388846500200000004129 
291200703K46070 07030111501150   148500200000002222                                                                     
291200703A46070 0703011250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703011250050+021+018100151520                  062078         0210          108      178005            
291200703J46070 07030112502019    201   061250   151   151   154   157   168   159         177   1206                   
291200703K46070 07030112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030112501250   50575005000000000006250050000000000067500500000000000725005000054541907750050001158280 
291200703K46070 07030112501250   50825005000245544008750050006943810092500500072655101000010000481753011000100002066930 
291200703K46070 07030112501250   51200010000133234013000100001026870140001000008735311500010000067982516000100000777182 
291200703K46070 07030112501250   51700010000050393918000100000526558190001000005054092000010000024640121000100000245218 
291200703K46070 07030112501250   52200010000021312023000100000139302240001000001181142500010000009696526000100000099363 
291200703K46070 07030112501250   52700010000008239728000100000026763290001000000492973000010000004097331000100000061082 
291200703K46070 07030112501250   53200010000005271033000100000020408340001000000141603500010000001104836500200000014005 
291200703K46070 07030112501250   53850020000000938940500200000005998425002000000059154450020000000529146500200000003771 
291200703K46070 07030112501250   148500200000002712                                                                     
291200703A46070 0703011350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703011350050+021+017100211510                  074085         0210          114      188005            
291200703J46070 07030113502019    199   041350   153   159   155   158   157   151         171   1304                   
291200703K46070 07030113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030113501350   50575005000000000006250050000000000067500500000000000725005000068419307750050003596570 
291200703K46070 07030113501350   50825005001012870008750050013234399092500500081044901000010000400382011000100002490550 
291200703K46070 07030113501350   51200010000278287013000100001537470140001000008715301500010000087480516000100000334014 
291200703K46070 07030113501350   51700010000077457418000100000391160190001000006351812000010000018304121000100000203097 
291200703K46070 07030113501350   52200010000015268123000100000099797240001000001685292500010000008031026000100000085334 
291200703K46070 07030113501350   52700010000007889628000100000063443290001000000703383000010000005437131000100000040699 
291200703K46070 07030113501350   53200010000002929733000100000015720340001000000312193500010000001822336500200000012933 
291200703K46070 07030113501350   53850020000001389240500200000008253425002000000067904450020000000488646500200000002905 
291200703K46070 07030113501350   148500200000002415                                                                     
291200703A46070 0703011450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703011450050+020+016100281530                  066082         0210          114      181005            
291200703J46070 07030114502019    191   541450   151   145   155   154   153   157         166   1408                   
291200703K46070 07030114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030114501450   50575005000000000006250050000000000067500500000000000725005000161449007750050003698380 
291200703K46070 07030114501450   50825005000586292008750050007741190092500500077020201000010000430571011000100001138880 
291200703K46070 07030114501450   51200010000172901013000100001611820140001000006262871500010000071283116000100000657808 
291200703K46070 07030114501450   51700010000042778518000100000402826190001000005074862000010000016305021000100000209154 
291200703K46070 07030114501450   52200010000020266723000100000177052240001000001614142500010000006899126000100000117455 
291200703K46070 07030114501450   52700010000006777728000100000052561290001000000405493000010000003370231000100000026159 
291200703K46070 07030114501450   53200010000003616833000100000020867340001000000249423500010000002249736500200000011520 
291200703K46070 07030114501450   53850020000001109940500200000012214425002000000080844450020000000561046500200000002683 
291200703K46070 07030114501450   148500200000002674                                                                     
291200703A46070 0703011550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703011550050+019+016100341490                  076089         0210          121      186005            
291200703J46070 07030115502019    189   531550   148   151   155   151   152   151         168   1502                   
291200703K46070 07030115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030115501550   50575005000000000006250050000000000067500500006729890725005000229071007750050010056600 
291200703K46070 07030115501550   50825005001670110008750050011688400092500500060741201000010000311519011000100001199110 
291200703K46070 07030115501550   51200010000149959013000100000891390140001000016260101500010000081519816000100000465099 
291200703K46070 07030115501550   51700010000038873818000100000272191190001000002966122000010000028283021000100000261782 
291200703K46070 07030115501550   52200010000017651323000100000143416240001000001567392500010000008031026000100000102297 
291200703K46070 07030115501550   52700010000006824428000100000076054290001000000507523000010000002830831000100000032741 
291200703K46070 07030115501550   53200010000003150033000100000019541340001000000348063500010000001694936500200000019272 
291200703K46070 07030115501550   53850020000001201640500200000007676425002000000087524450020000000379046500200000003123 
291200703K46070 07030115501550   148500200000002015                                                                     
291200703A46070 0703011650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703011650050+019+015100401550                  068086         0220          121      185005            
291200703J46070 07030116502019    192   051650   155   148   149   149   156   144         171   1605                   
291200703K46070 07030116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030116501650   50575005000000000006250050000000000067500500000365150725005000309814007750050008291620 
291200703K46070 07030116501650   50825005000885151008750050006293900092500500054863701000010000456028011000100001175520 
291200703K46070 07030116501650   51200010000140575013000100001262440140001000007701381500010000087023416000100000515526 
291200703K46070 07030116501650   51700010000033531918000100000534353190001000002071692000010000023681121000100000152523 
291200703K46070 07030116501650   52200010000015325023000100000172566240001000000789922500010000012011926000100000074088 
291200703K46070 07030116501650   52700010000007365128000100000042734290001000000610683000010000003167831000100000042359 
291200703K46070 07030116501650   53200010000003790333000100000023512340001000000157333500010000002357736500200000016732 
291200703K46070 07030116501650   53850020000001121740500200000007705425002000000035484450020000000456146500200000002712 
291200703K46070 07030116501650   148500200000002097                                                                     
291200703A46070 0703011750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703011750050+018+015100531460                  065082         0220          129      177005            
291200703J46070 07030117502018    187   151750   145   152   145   146   144   146         166   1715                   
291200703K46070 07030117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030117501750   50575005000000000006250050000000000067500500011591200725005000456033007750050006021060 
291200703K46070 07030117501750   50825005000348743008750050003624660092500500059368201000010000365615011000100002191850 
291200703K46070 07030117501750   51200010000211795013000100000903648140001000008264231500010000082997416000100000548045 
291200703K46070 07030117501750   51700010000077646518000100000358163190001000004196542000010000025897221000100000207336 
291200703K46070 07030117501750   52200010000013482223000100000163235240001000001783992500010000010567626000100000060620 
291200703K46070 07030117501750   52700010000009655328000100000058091290001000000598993000010000007418631000100000031086 
291200703K46070 07030117501750   53200010000003717733000100000013881340001000000275673500010000001860436500200000013690 
291200703K46070 07030117501750   53850020000000853640500200000009741425002000000069324450020000000431446500200000002660 
291200703K46070 07030117501750   148500200000002378                                                                     
291200703A46070 0703011850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703011850050+018+014100641430                  063080         0220          129      176005            
291200703J46070 07030118502018    184   031850   142   144   138   143   152   142         160   1805                   
291200703K46070 07030118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030118501850   50575005000000000006250050000000000067500500007804770725005000291257007750050006796990 
291200703K46070 07030118501850   50825005000595859008750050003938660092500500034233801000010000316688011000100002120610 
291200703K46070 07030118501850   51200010000147040013000100000561154140001000013310901500010000096067716000100000611364 
291200703K46070 07030118501850   51700010000041083218000100000320818190001000002916312000010000028834921000100000138953 
291200703K46070 07030118501850   52200010000025861323000100000296537240001000001541072500010000011766426000100000139393 
291200703K46070 07030118501850   52700010000009299128000100000107461290001000000517433000010000005345831000100000029939 
291200703K46070 07030118501850   53200010000003211533000100000021421340001000000265503500010000001666436500200000011405 
291200703K46070 07030118501850   53850020000001059740500200000009728425002000000064384450020000000415546500200000003424 
291200703K46070 07030118501850   148500200000001652                                                                     
291200703A46070 0703011950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703011950050+018+015100751390                  059080         0220          121      168005            
291200703J46070 07030119502017    174   071950   138   141   136   140   141   134         154   1909                   
291200703K46070 07030119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030119501950   50575005000000000006250050000000000067500500000000000725005000293734007750050005409820 
291200703K46070 07030119501950   50825005000558087008750050004624340092500500028557101000010000143813011000100002817170 
291200703K46070 07030119501950   51200010000111484013000100000861918140001000006830641500010000051367216000100000634799 
291200703K46070 07030119501950   51700010000049451218000100000347150190001000003648252000010000024207021000100000130057 
291200703K46070 07030119501950   52200010000025099423000100000127280240001000001963122500010000006873626000100000081430 
291200703K46070 07030119501950   52700010000008393828000100000060540290001000000418913000010000003743731000100000015687 
291200703K46070 07030119501950   53200010000002600033000100000022353340001000000214953500010000002241436500200000013759 
291200703K46070 07030119501950   53850020000001278440500200000007325425002000000058114450020000000375146500200000002673 
291200703K46070 07030119501950   148500200000002305                                                                     
291200703A46070 0703012050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703012050050+017+014100871400                  064083         0220          129      164005            
291200703J46070 07030120502017    171   312050   140   137   141   135   139   131         149   2009                   
291200703K46070 07030120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030120502050   50575005000000000006250050000000000067500500000298920725005000360538007750050008551970 
291200703K46070 07030120502050   50825005000843201008750050005352510092500500038578201000010000148454011000100001264260 
291200703K46070 07030120502050   51200010000173978013000100000856934140001000014495301500010000061473816000100000631742 
291200703K46070 07030120502050   51700010000036768018000100000514981190001000003257512000010000019386521000100000248682 
291200703K46070 07030120502050   52200010000012545823000100000113648240001000001660072500010000009833526000100000081064 
291200703K46070 07030120502050   52700010000005407928000100000060268290001000000417033000010000005165031000100000043105 
291200703K46070 07030120502050   53200010000003217533000100000028683340001000000238583500010000001861436500200000016420 
291200703K46070 07030120502050   53850020000001061640500200000008741425002000000055794450020000000387246500200000002967 
291200703K46070 07030120502050   148500200000001914                                                                     
291200703A46070 0703012150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703012150050+019+015100991330                  059081         0220          121      158005            
291200703J46070 07030121502018    165   262150   134   134   140   131   138   131         150   2121                   
291200703K46070 07030121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030121502150   50575005000000000006250050000320856067500500014143300725005000275436007750050004332380 
291200703K46070 07030121502150   50825005000548689008750050004207600092500500030386001000010000224995011000100002423560 
291200703K46070 07030121502150   51200010000116497013000100000772889140001000009092231500010000030509816000100000558323 
291200703K46070 07030121502150   51700010000040318618000100000314516190001000002659022000010000031517121000100000271309 
291200703K46070 07030121502150   52200010000021149223000100000103429240001000001715242500010000013828226000100000079324 
291200703K46070 07030121502150   52700010000003424828000100000042553290001000000316603000010000003391731000100000042180 
291200703K46070 07030121502150   53200010000004058233000100000033646340001000000174673500010000002264136500200000015496 
291200703K46070 07030121502150   53850020000001077240500200000006881425002000000056614450020000000197246500200000002903 
291200703K46070 07030121502150   148500200000001873                                                                     
291200703A46070 0703012250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703012250050+017+014101081310                  060081         0220          129      156005            
291200703J46070 07030122502018    164   012250   130   123   132   135   134   132         145   2216                   
291200703K46070 07030122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030122502250   50575005000000000006250050000000000067500500005962770725005000452595007750050005817540 
291200703K46070 07030122502250   50825005000322503008750050003124630092500500038367501000010000254313011000100001524260 
291200703K46070 07030122502250   51200010000214760013000100000985033140001000007231001500010000054286216000100000945401 
291200703K46070 07030122502250   51700010000052026618000100000293443190001000003438232000010000027348421000100000189392 
291200703K46070 07030122502250   52200010000019029523000100000096499240001000001461632500010000005211326000100000098917 
291200703K46070 07030122502250   52700010000007910628000100000045899290001000000329333000010000005257431000100000027384 
291200703K46070 07030122502250   53200010000002450433000100000010201340001000000242853500010000001417636500200000016714 
291200703K46070 07030122502250   53850020000000934740500200000005758425002000000078714450020000000439446500200000003020 
291200703K46070 07030122502250   148500200000001747                                                                     
291200703A46070 0703012350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703012350050+017+014101131320                  056080         0210          121      160005            
291200703J46070 07030123502017    164   272350   130   128   131   136   127   129         143   2345                   
291200703K46070 07030123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030123502350   50575005000000000006250050000000000067500500008899450725005000228573007750050003687040 
291200703K46070 07030123502350   50825005000421296008750050004192470092500500033821901000010000290461011000100001248300 
291200703K46070 07030123502350   51200010000093283213000100000801494140001000007318431500010000078953216000100000540431 
291200703K46070 07030123502350   51700010000041998218000100000454384190001000003572782000010000014268921000100000114238 
291200703K46070 07030123502350   52200010000010675323000100000086737240001000001313762500010000007237726000100000057540 
291200703K46070 07030123502350   52700010000009677228000100000066101290001000000589563000010000002288231000100000031726 
291200703K46070 07030123502350   53200010000002048433000100000030339340001000000188813500010000001420636500200000020079 
291200703K46070 07030123502350   53850020000000971340500200000007998425002000000047474450020000000341646500200000001757 
291200703K46070 07030123502350   148500200000001461                                                                     
291200703A46070 0703020050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703020050050+019+016101251090                  057081         0210          129      135005            
291200703J46070 07030200502018    163   040050   109   114   126   125   127   124         143   0005                   
291200703K46070 07030200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030200500050   50575005000000000006250050000000000067500500005199410725005000382230007750050006566300 
291200703K46070 07030200500050   50825005000515009008750050003154660092500500021096201000010000124774011000100001770380 
291200703K46070 07030200500050   51200010000105935013000100001094640140001000005354731500010000118035016000100000711210 
291200703K46070 07030200500050   51700010000035729818000100000359873190001000002360442000010000016240421000100000104600 
291200703K46070 07030200500050   52200010000012599023000100000127247240001000000933252500010000014191526000100000070416 
291200703K46070 07030200500050   52700010000008391628000100000050488290001000000539813000010000003122031000100000034824 
291200703K46070 07030200500050   53200010000003231133000100000020784340001000000248443500010000002323636500200000014264 
291200703K46070 07030200500050   53850020000000991640500200000010149425002000000062474450020000000361646500200000002229 
291200703K46070 07030200500050   148500200000002864                                                                     
291200703A46070 0703020150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703020150050+022+018101291000                  056083         0200          121      124005            
291200703J46070 07030201502016    143   080150   100   100   097   106   115   110         121   0112                   
291200703K46070 07030201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030201500150   50575005000000000006250050000000000067500500014857900725005000443583007750050004343640 
291200703K46070 07030201500150   50825005000482472008750050004474210092500500022891801000010000176813011000100001382250 
291200703K46070 07030201500150   51200010000073781513000100000962658140001000007607061500010000075162916000100000421235 
291200703K46070 07030201500150   51700010000039382318000100000319469190001000002095422000010000021483421000100000198847 
291200703K46070 07030201500150   52200010000009329823000100000117131240001000001029832500010000008153326000100000060284 
291200703K46070 07030201500150   52700010000007449428000100000048191290001000000445683000010000002672831000100000033239 
291200703K46070 07030201500150   53200010000002225333000100000024660340001000000254973500010000001488336500200000015179 
291200703K46070 07030201500150   53850020000000818740500200000008379425002000000064114450020000000240246500200000002128 
291200703K46070 07030201500150   148500200000002121                                                                     
291200703A46070 0703020250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703020250050+024+021101390970                  054081         0200          121      119005            
291200703J46070 07030202502014    123   230250   095   093   096   098   091   088         105   0228                   
291200703K46070 07030202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030202500250   50575005000000000006250050000000000067500500006774860725005000227829007750050003795070 
291200703K46070 07030202500250   50825005000466098008750050004463930092500500029929001000010000152998011000100001852420 
291200703K46070 07030202500250   51200010000061357513000100000683633140001000008675711500010000033650616000100000413410 
291200703K46070 07030202500250   51700010000056431318000100000187762190001000001902952000010000017499121000100000250269 
291200703K46070 07030202500250   52200010000016274023000100000092010240001000000901932500010000009204026000100000068053 
291200703K46070 07030202500250   52700010000004378328000100000048794290001000000521703000010000003488331000100000018169 
291200703K46070 07030202500250   53200010000001261333000100000021597340001000000193153500010000002165636500200000014822 
291200703K46070 07030202500250   53850020000001068440500200000008182425002000000050364450020000000281146500200000002234 
291200703K46070 07030202500250   148500200000001728                                                                     
291200703A46070 0703020350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703020350050+022+018101490970                  053085         0200          129      123005            
291200703J46070 07030203502016    133   270350   095   100   099   085   085   089         111   0327                   
291200703K46070 07030203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030203500350   50575005000000000006250050000000000067500500000783480725005000343256007750050006774720 
291200703K46070 07030203500350   50825005000493164008750050002916080092500500024424001000010000129445011000100001629650 
291200703K46070 07030203500350   51200010000081095413000100000415534140001000004409331500010000063812216000100000377607 
291200703K46070 07030203500350   51700010000040715118000100000213255190001000002161322000010000018484721000100000119054 
291200703K46070 07030203500350   52200010000011125423000100000100781240001000000739152500010000004540126000100000053785 
291200703K46070 07030203500350   52700010000004624928000100000026834290001000000356653000010000002658731000100000024738 
291200703K46070 07030203500350   53200010000001914733000100000037222340001000000132053500010000000891136500200000010507 
291200703K46070 07030203500350   53850020000000976240500200000006705425002000000057204450020000000331146500200000002117 
291200703K46070 07030203500350   148500200000001365                                                                     
291200703A46070 0703020450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703020450050+021+017101590940                  055087         0200          129      115005            
291200703J46070 07030204502014    128   090450   093   092   092   093   098   092         105   0409                   
291200703K46070 07030204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030204500450   50575005000000000006250050000000000067500500008631420725005000412204007750050007573940 
291200703K46070 07030204500450   50825005000551300008750050003136980092500500025322501000010000119603011000100001823550 
291200703K46070 07030204500450   51200010000060190113000100000839508140001000003411421500010000031965116000100000489691 
291200703K46070 07030204500450   51700010000028461818000100000129144190001000002338092000010000012480421000100000185084 
291200703K46070 07030204500450   52200010000009682123000100000070558240001000000556412500010000004567826000100000072325 
291200703K46070 07030204500450   52700010000003481528000100000048229290001000000497303000010000003707231000100000024003 
291200703K46070 07030204500450   53200010000003086633000100000028532340001000000259843500010000001544536500200000017562 
291200703K46070 07030204500450   53850020000000708740500200000004694425002000000034644450020000000240446500200000001910 
291200703K46070 07030204500450   148500200000000827                                                                     
291200703A46070 0703020550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703020550050+022+018101640860                  049081         0200          121      124005            
291200703J46070 07030205502014    124   490550   088   084   093   092   093   092         103   0550                   
291200703K46070 07030205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030205500550   50575005000000000006250050000000000067500500008634160725005000200793007750050002954520 
291200703K46070 07030205500550   50825005000328175008750050002615670092500500027509001000010000169150011000100001223090 
291200703K46070 07030205500550   51200010000081848113000100000848252140001000006453591500010000048391516000100000276222 
291200703K46070 07030205500550   51700010000033325118000100000280090190001000001532502000010000019530921000100000084417 
291200703K46070 07030205500550   52200010000007336723000100000099036240001000000675542500010000003859126000100000036779 
291200703K46070 07030205500550   52700010000004076328000100000071479290001000000435653000010000003132031000100000029142 
291200703K46070 07030205500550   53200010000002514833000100000016774340001000000116383500010000001258436500200000011101 
291200703K46070 07030205500550   53850020000000800240500200000007618425002000000042054450020000000234846500200000001934 
291200703K46070 07030205500550   148500200000002229                                                                     
291200703A46070 0703020650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703020650050+022+018101680950                  049082         0200          121      119005            
291200703J46070 07030206502015    131   120650   096   096   099   103   104   096         113   0609                   
291200703K46070 07030206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030206500650   50575005000000000006250050000000000067500500004222970725005000132668007750050002610270 
291200703K46070 07030206500650   50825005000416408008750050003841140092500500025760101000010000213131011000100000986841 
291200703K46070 07030206500650   51200010000079340213000100000848321140001000008786001500010000028931016000100000221168 
291200703K46070 07030206500650   51700010000019192718000100000207851190001000002715232000010000015583721000100000139103 
291200703K46070 07030206500650   52200010000004709323000100000065918240001000000623152500010000003691326000100000050555 
291200703K46070 07030206500650   52700010000002616628000100000062445290001000000311783000010000002786231000100000031078 
291200703K46070 07030206500650   53200010000002080733000100000023908340001000000191783500010000000933936500200000011417 
291200703K46070 07030206500650   53850020000000917640500200000006777425002000000055754450020000000311246500200000001600 
291200703K46070 07030206500650   148500200000001380                                                                     
291200703A46070 0703020750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703020750050+022+017101701030                  047082         0200          129      123005            
291200703J46070 07030207502016    134   260750   105   113   104   101   097   091         123   0738                   
291200703K46070 07030207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030207500750   50575005000000000006250050000000000067500500002607010725005000258047007750050004562420 
291200703K46070 07030207500750   50825005000399793008750050003066180092500500023835501000010000097402911000100000653225 
291200703K46070 07030207500750   51200010000052642213000100000678449140001000003444521500010000057672116000100000212453 
291200703K46070 07030207500750   51700010000024663418000100000134019190001000002339952000010000016694021000100000128894 
291200703K46070 07030207500750   52200010000008381523000100000121650240001000000800242500010000006335626000100000054157 
291200703K46070 07030207500750   52700010000003884628000100000056823290001000000322103000010000002153631000100000020039 
291200703K46070 07030207500750   53200010000002576833000100000021364340001000000153713500010000001602836500200000013151 
291200703K46070 07030207500750   53850020000000948040500200000005238425002000000026894450020000000310146500200000002555 
291200703K46070 07030207500750   148500200000002456                                                                     
291200703A46070 0703020850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703020850050+024+019101850870                  047081         0200          129      111005            
291200703J46070 07030208502018    136   010850   086   074   083   095   108   103         119   0801                   
291200703K46070 07030208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030208500850   50575005000000000006250050000000000067500500009602640725005000248496007750050003363350 
291200703K46070 07030208500850   50825005000317360008750050001877720092500500011244901000010000140151011000100001816130 
291200703K46070 07030208500850   51200010000084137913000100000386772140001000005890791500010000034163716000100000290990 
291200703K46070 07030208500850   51700010000037592718000100000189762190001000001038272000010000013232221000100000105939 
291200703K46070 07030208500850   52200010000005746523000100000086485240001000000568922500010000006472826000100000090274 
291200703K46070 07030208500850   52700010000003559728000100000039671290001000000329083000010000002200331000100000030508 
291200703K46070 07030208500850   53200010000002729933000100000021827340001000000113313500010000000711236500200000012496 
291200703K46070 07030208500850   53850020000000724640500200000008574425002000000050904450020000000545746500200000002707 
291200703K46070 07030208500850   148500200000001684                                                                     
291200703A46070 0703020950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703020950050+024+020101950740                  051087         0200          129      093005            
291200703J46070 07030209502016    123   040950   073   076   082   089   094   094         104   0902                   
291200703K46070 07030209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030209500950   50575005000000000006250050000000000067500500006380950725005000451691007750050005451400 
291200703K46070 07030209500950   50825005000329459008750050003158480092500500024553801000010000145646011000100001264390 
291200703K46070 07030209500950   51200010000081459313000100000752621140001000006865911500010000018436416000100000182497 
291200703K46070 07030209500950   51700010000021212318000100000184806190001000001011152000010000013362521000100000057755 
291200703K46070 07030209500950   52200010000009641223000100000112572240001000000664202500010000007835926000100000062296 
291200703K46070 07030209500950   52700010000003865128000100000033419290001000000207413000010000002864031000100000038996 
291200703K46070 07030209500950   53200010000001989133000100000016492340001000000219793500010000001538036500200000012619 
291200703K46070 07030209500950   53850020000000846040500200000005026425002000000046104450020000000239446500200000001972 
291200703K46070 07030209500950   148500200000000823                                                                     
291200703A46070 0703021050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703021050050+025+021102030530                  047083         0200          108      076005            
291200703J46070 07030210502012    085   551050   053   052   051   057   059   063         071   0958                   
291200703K46070 07030210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030210501050   50575005000000000006250050000000000067500500002162940725005000121636007750050003277600 
291200703K46070 07030210501050   50825005000300513008750050002898870092500500032841401000010000167379011000100001515210 
291200703K46070 07030210501050   51200010000055619913000100000602216140001000004589691500010000033220816000100000284129 
291200703K46070 07030210501050   51700010000015948718000100000223604190001000002667872000010000012543421000100000075137 
291200703K46070 07030210501050   52200010000012542623000100000068388240001000000324612500010000006135926000100000030446 
291200703K46070 07030210501050   52700010000005214028000100000036267290001000000187763000010000003593231000100000015613 
291200703K46070 07030210501050   53200010000001557633000100000016645340001000000128773500010000001794636500200000006167 
291200703K46070 07030210501050   53850020000000765840500200000004388425002000000041734450020000000311446500200000001722 
291200703K46070 07030210501050   148500200000001284                                                                     
291200703A46070 0703021150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703021150050+025+021102070500                  046085         0200          121      076005            
291200703J46070 07030211502014    086   261150   050   041   062   064   056   053         074   1121                   
291200703K46070 07030211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030211501150   50575005000000000006250050000000000067500500001034650725005000147632007750050004272770 
291200703K46070 07030211501150   50825005000451534008750050002052360092500500010918801000010000199499011000100000922216 
291200703K46070 07030211501150   51200010000086098613000100000550869140001000003121151500010000030295116000100000359029 
291200703K46070 07030211501150   51700010000015037918000100000181896190001000001282802000010000006141721000100000081692 
291200703K46070 07030211501150   52200010000010579923000100000077101240001000000454912500010000004015426000100000026629 
291200703K46070 07030211501150   52700010000004903528000100000030591290001000000189863000010000003318531000100000010986 
291200703K46070 07030211501150   53200010000001633133000100000017453340001000000108623500010000000681736500200000010361 
291200703K46070 07030211501150   53850020000000863440500200000003701425002000000028324450020000000272446500200000001872 
291200703K46070 07030211501150   148500200000001448                                                                     
291200703A46070 0703021250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703021250050+021+017102070690                  050084         0200          129      097005            
291200703J46070 07030212502020    113   271250   069   086   096   074   055   052         099   1226                   
291200703K46070 07030212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030212501250   50575005000000000006250050000025554067500500005517190725005000238500007750050004438720 
291200703K46070 07030212501250   50825005000375183008750050001574100092500500015966701000010000231560011000100001550770 
291200703K46070 07030212501250   51200010000089442613000100001170810140001000004353851500010000056495116000100000166952 
291200703K46070 07030212501250   51700010000024179118000100000218455190001000001717692000010000007930921000100000094618 
291200703K46070 07030212501250   52200010000010599423000100000038783240001000000679132500010000004325426000100000063696 
291200703K46070 07030212501250   52700010000004568928000100000018447290001000000422373000010000001965231000100000015816 
291200703K46070 07030212501250   53200010000001467533000100000011734340001000000125803500010000001220136500200000013873 
291200703K46070 07030212501250   53850020000000601940500200000005329425002000000032804450020000000189946500200000001564 
291200703K46070 07030212501250   148500200000001210                                                                     
291200703A46070 0703021350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703021350050+026+022102080720                  047084         0210          121      092005            
291200703J46070 07030213502015    107   371350   072   083   079   080   077   069         092   1340                   
291200703K46070 07030213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030213501350   50575005000000000006250050000000000067500500003442120725005000162860007750050003809180 
291200703K46070 07030213501350   50825005000432862008750050003444540092500500019188301000010000087557011000100001847720 
291200703K46070 07030213501350   51200010000076596213000100000314546140001000003217281500010000036075616000100000177887 
291200703K46070 07030213501350   51700010000019215218000100000200662190001000002108792000010000007832921000100000116161 
291200703K46070 07030213501350   52200010000014247523000100000047614240001000000670732500010000006139226000100000042217 
291200703K46070 07030213501350   52700010000004679128000100000033748290001000000209453000010000002892231000100000020878 
291200703K46070 07030213501350   53200010000002159833000100000012017340001000000089653500010000001120736500200000007670 
291200703K46070 07030213501350   53850020000000794540500200000003938425002000000036124450020000000233146500200000001786 
291200703K46070 07030213501350   148500200000001540                                                                     
291200703A46070 0703021450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703021450050+025+020102090970                  045083         0210          129      118005            
291200703J46070 07030214502017    125   201450   096   090   102   083   085   077         109   1421                   
291200703K46070 07030214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030214501450   50575005000000000006250050000000000067500500005143010725005000195446007750050003501750 
291200703K46070 07030214501450   50825005000308607008750050002279280092500500021445501000010000142131011000100000627403 
291200703K46070 07030214501450   51200010000129680013000100000365453140001000003243611500010000034016316000100000224989 
291200703K46070 07030214501450   51700010000027187818000100000128021190001000000780962000010000012371921000100000099051 
291200703K46070 07030214501450   52200010000011096023000100000077983240001000000571942500010000002725526000100000044748 
291200703K46070 07030214501450   52700010000002582228000100000039882290001000000355713000010000002212031000100000022947 
291200703K46070 07030214501450   53200010000003350133000100000015833340001000000095033500010000001835536500200000007840 
291200703K46070 07030214501450   53850020000000607740500200000006220425002000000030804450020000000247146500200000002036 
291200703K46070 07030214501450   148500200000001362                                                                     
291200703A46070 0703022050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703022050050+024+019102290960                  040073         0210          121      122005            
291200703J46070 07030220502016    138   032050   096   095   110   102   107   105         120   2024                   
291200703K46070 07030220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030220502050   50575005000000000006250050000000000067500500004389980725005000107842007750050001370080 
291200703K46070 07030220502050   50825005000179069008750050001601010092500500015625401000010000107546011000100000902883 
291200703K46070 07030220502050   51200010000078290713000100000482766140001000003674421500010000046009716000100000262555 
291200703K46070 07030220502050   51700010000042268818000100000184658190001000001871492000010000013351821000100000153618 
291200703K46070 07030220502050   52200010000013351123000100000116636240001000000988962500010000006074526000100000037466 
291200703K46070 07030220502050   52700010000003221728000100000049759290001000000257613000010000005020231000100000027610 
291200703K46070 07030220502050   53200010000002470633000100000019755340001000000158463500010000001149836500200000009098 
291200703K46070 07030220502050   53850020000000705140500200000005599425002000000046064450020000000427246500200000001474 
291200703K46070 07030220502050   148500200000001417                                                                     
291200703A46070 0703022150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703022150050+024+019102330930                  040077         0210          129      111005            
291200703J46070 07030221502015    127   242150   094   093   097   096   099   094         109   2103                   
291200703K46070 07030221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030221502150   50575005000000000006250050000000000067500500003802690725005000159832007750050002521100 
291200703K46070 07030221502150   50825005000248960008750050001770420092500500014303301000010000059759211000100000797864 
291200703K46070 07030221502150   51200010000066790413000100000354850140001000005655451500010000035292916000100000201448 
291200703K46070 07030221502150   51700010000013082118000100000282998190001000001339352000010000012771221000100000185992 
291200703K46070 07030221502150   52200010000011877123000100000096501240001000000510682500010000004846826000100000039955 
291200703K46070 07030221502150   52700010000005708028000100000041169290001000000394803000010000001771531000100000016483 
291200703K46070 07030221502150   53200010000003158533000100000014137340001000000113403500010000001524236500200000009357 
291200703K46070 07030221502150   53850020000000779740500200000005759425002000000040984450020000000340946500200000001955 
291200703K46070 07030221502150   148500200000001356                                                                     
291200703A46070 0703022250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703022250050+025+020102320970                  041075         0210          108      118005            
291200703J46070 07030222502014    121   132250   096   094   099   099   097   089         107   2230                   
291200703K46070 07030222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030222502250   50575005000000000006250050000000000067500500002207700725005000108668007750050001191480 
291200703K46070 07030222502250   50825005000117596008750050002051930092500500024811501000010000091209811000100000950945 
291200703K46070 07030222502250   51200010000082125013000100000608004140001000006893831500010000046247716000100000228100 
291200703K46070 07030222502250   51700010000036645618000100000178367190001000001563652000010000015460621000100000128350 
291200703K46070 07030222502250   52200010000010757723000100000097451240001000000446082500010000002740026000100000027077 
291200703K46070 07030222502250   52700010000003346028000100000035961290001000000298303000010000003694531000100000035005 
291200703K46070 07030222502250   53200010000001721933000100000014804340001000000142353500010000001071136500200000013579 
291200703K46070 07030222502250   53850020000000787440500200000006971425002000000057354450020000000172846500200000002122 
291200703K46070 07030222502250   148500200000001641                                                                     
291200703A46070 0703022350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703022350050+026+018102301030                  043078         0210          121      132005            
291200703J46070 07030223502014    140   042350   103   110   102   096   108   100         121   2339                   
291200703K46070 07030223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030223502350   50575005000000000006250050000000000067500500001602580725005000126296007750050002679960 
291200703K46070 07030223502350   50825005000329331008750050002433780092500500017564801000010000120869011000100000872383 
291200703K46070 07030223502350   51200010000060531513000100000539562140001000004101821500010000035573016000100000281854 
291200703K46070 07030223502350   51700010000026280218000100000228752190001000002156192000010000017150821000100000088865 
291200703K46070 07030223502350   52200010000010322523000100000078003240001000000852502500010000008389726000100000071716 
291200703K46070 07030223502350   52700010000004960928000100000037102290001000000343133000010000004327531000100000015972 
291200703K46070 07030223502350   53200010000001378333000100000018309340001000000141643500010000001145936500200000010482 
291200703K46070 07030223502350   53850020000000973940500200000005005425002000000049364450020000000238346500200000002036 
291200703K46070 07030223502350   148500200000001756                                                                     
291200703A46070 0703030050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703030050050+024+014102281140                  040075         0210          129      140005            
291200703J46070 07030300502015    140   420050   112   112   109   116   110   107         124   0043                   
291200703K46070 07030300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030300500050   50575005000000000006250050000000000067500500001133390725005000110662007750050002524860 
291200703K46070 07030300500050   50825005000221612008750050001409500092500500013216801000010000109561011000100000883229 
291200703K46070 07030300500050   51200010000068412413000100000545505140001000003714071500010000027825516000100000237179 
291200703K46070 07030300500050   51700010000027500718000100000144023190001000001217622000010000016685121000100000111432 
291200703K46070 07030300500050   52200010000015800923000100000109053240001000000717372500010000005679526000100000075016 
291200703K46070 07030300500050   52700010000004826228000100000040242290001000000224013000010000002774531000100000027757 
291200703K46070 07030300500050   53200010000001202733000100000014330340001000000205333500010000001385736500200000014654 
291200703K46070 07030300500050   53850020000000683640500200000008698425002000000043074450020000000268146500200000001594 
291200703K46070 07030300500050   148500200000001589                                                                     
291200703A46070 0703030150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703030150050+025+014102261180                  039073         0210          121      146005            
291200703J46070 07030301502015    146   470150   117   113   107   112   103   112         128   0144                   
291200703K46070 07030301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030301500150   50575005000000000006250050000000000067500500001683450725005000076955207750050001649020 
291200703K46070 07030301500150   50825005000189917008750050001204850092500500015893901000010000090693711000100000986841 
291200703K46070 07030301500150   51200010000082315613000100000291448140001000004308791500010000043242716000100000426102 
291200703K46070 07030301500150   51700010000025671118000100000200449190001000001822132000010000010844021000100000155089 
291200703K46070 07030301500150   52200010000008412623000100000084965240001000000539012500010000008196526000100000040670 
291200703K46070 07030301500150   52700010000004043028000100000023459290001000000360443000010000002889131000100000022425 
291200703K46070 07030301500150   53200010000003520033000100000023908340001000000111323500010000001729836500200000011011 
291200703K46070 07030301500150   53850020000001060840500200000007027425002000000033564450020000000498646500200000002063 
291200703K46070 07030301500150   148500200000001194                                                                     
291200703A46070 0703030250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703030250050+024+013102271010                  037071         0210          121      121005            
291200703J46070 07030302502015    133   020250   100   093   097   103   110   109         120   0157                   
291200703K46070 07030302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030302500250   50575005000000000006250050000000000067500500000000000725005000025527207750050001241760 
291200703K46070 07030302500250   50825005000186428008750050001430130092500500009212931000010000099395811000100000895573 
291200703K46070 07030302500250   51200010000064439813000100000382993140001000005627891500010000028203916000100000288382 
291200703K46070 07030302500250   51700010000015581218000100000130899190001000001649082000010000019546521000100000125893 
291200703K46070 07030302500250   52200010000007613723000100000079736240001000000781612500010000005352626000100000061152 
291200703K46070 07030302500250   52700010000007287628000100000037926290001000000551893000010000002811431000100000031359 
291200703K46070 07030302500250   53200010000001816033000100000022437340001000000231983500010000001129636500200000009268 
291200703K46070 07030302500250   53850020000000692740500200000004758425002000000052324450020000000203246500200000002407 
291200703K46070 07030302500250   148500200000002075                                                                     
291200703A46070 0703030350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703030350050+022+006102290970                  038071         0210          121      119005            
291200703J46070 07030303502014    128   050350   096   092   094   093   106   097         117   0306                   
291200703K46070 07030303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030303500350   50575005000000000006250050000000000067500500000000000725005000033030907750050001299350 
291200703K46070 07030303500350   50825005000157719008750050001467310092500500012318901000010000078579711000100000963035 
291200703K46070 07030303500350   51200010000080454413000100000575047140001000002810481500010000056747316000100000224775 
291200703K46070 07030303500350   51700010000032481318000100000293214190001000001854732000010000009900321000100000118113 
291200703K46070 07030303500350   52200010000013231423000100000067097240001000000568922500010000005598926000100000059492 
291200703K46070 07030303500350   52700010000004588328000100000063562290001000000577283000010000001770131000100000026389 
291200703K46070 07030303500350   53200010000001831933000100000015750340001000000135843500010000001825836500200000010424 
291200703K46070 07030303500350   53850020000000751440500200000004977425002000000054734450020000000316846500200000001689 
291200703K46070 07030303500350   148500200000001260                                                                     
291200703A46070 0703030450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703030450   +022+00610231                      040075         0210          114                        
291200703J46070 07030304502049            0450                                             113   0406                   
291200703K46070 07030304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030304500450   50575005000000000006250050000000000067500500000000000725005000026524407750050000774487 
291200703K46070 07030304500450   50825005000195717008750050002748240092500500021367801000010000101021011000100000985732 
291200703K46070 07030304500450   51200010000054737913000100000633613140001000007210051500010000040313116000100000165500 
291200703K46070 07030304500450   51700010000017914918000100000259603190001000001583642000010000006558321000100000161584 
291200703K46070 07030304500450   52200010000009088623000100000041338240001000000468472500010000003576826000100000035347 
291200703K46070 07030304500450   52700010000004367928000100000036421290001000000188563000010000004567631000100000025121 
291200703K46070 07030304500450   53200010000001508533000100000015547340001000000129313500010000001558936500200000011472 
291200703K46070 07030304500450   53850020000000741740500200000005283425002000000040424450020000000225646500200000002073 
291200703K46070 07030304500450   148500200000001199                                                                     
291200703A46070 0703030550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703030550   +023+01210232                      038071         0200          114                        
291200703J46070 07030305502000            0550                                             000   0516                   
291200703K46070 07030305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030305500550   50575005000000000006250050000000000067500500000000000725005000011900807750050000378623 
291200703K46070 07030305500550   50825005000138382008750050001541840092500500012439601000010000102993011000100001241300 
291200703K46070 07030305500550   51200010000069052413000100000530358140001000006958161500010000059125316000100000331208 
291200703K46070 07030305500550   51700010000031982018000100000258644190001000002351132000010000013992321000100000139251 
291200703K46070 07030305500550   52200010000008121623000100000091453240001000000695502500010000005121226000100000037865 
291200703K46070 07030305500550   52700010000003140028000100000032546290001000000312113000010000001350631000100000025028 
291200703K46070 07030305500550   53200010000001937233000100000013398340001000000133593500010000000779836500200000008867 
291200703K46070 07030305500550   53850020000000639240500200000006309425002000000032394450020000000269546500200000001602 
291200703K46070 07030305500550   148500200000001072                                                                     
291200703A46070 0703030650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703030650   +024+01110236                      037071         0210          121                        
291200703J46070 07030306502000            0650                                             000   0640                   
291200703K46070 07030306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030306500650   50575005000000000006250050000000000067500500000000000725005000007035107750050000532152 
291200703K46070 07030306500650   50825005000171905008750050001655430092500500008156331000010000124091011000100000929598 
291200703K46070 07030306500650   51200010000046192613000100000478332140001000006536091500010000037906016000100000232690 
291200703K46070 07030306500650   51700010000034824018000100000235074190001000001153622000010000012717221000100000078991 
291200703K46070 07030306500650   52200010000009175623000100000092671240001000000704772500010000005579726000100000061477 
291200703K46070 07030306500650   52700010000006691428000100000038127290001000000365643000010000001319831000100000009879 
291200703K46070 07030306500650   53200010000002820933000100000020978340001000000209173500010000001221036500200000008985 
291200703K46070 07030306500650   53850020000000696440500200000004449425002000000037954450020000000293646500200000001404 
291200703K46070 07030306500650   148500200000001302                                                                     
291200703A46070 0703030750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703030750   +025+00910237                      031067         0200          108                        
291200703J46070 07030307502000            0750                                             000   0740                   
291200703K46070 07030307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030307500750   50575005000000000006250050000000000067500500000000000725005000002876907750050000218570 
291200703K46070 07030307500750   50825005000043949008750050000943592092500500010069301000010000059304911000100000826074 
291200703K46070 07030307500750   51200010000057413713000100000367536140001000002910231500010000043964316000100000403328 
291200703K46070 07030307500750   51700010000012618018000100000219790190001000001494862000010000011058621000100000118333 
291200703K46070 07030307500750   52200010000013498623000100000064828240001000000426452500010000004351926000100000033365 
291200703K46070 07030307500750   52700010000005925128000100000044313290001000000221253000010000002125931000100000010679 
291200703K46070 07030307500750   53200010000002121833000100000014153340001000000131253500010000001525836500200000009033 
291200703K46070 07030307500750   53850020000000605640500200000004809425002000000029604450020000000191046500200000001632 
291200703K46070 07030307500750   148500200000001407                                                                     
291200703A46070 0703030850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703030850   +025+00610239                      031066         0200          083                        
291200703J46070 07030308502000            0850                                             000   0840                   
291200703K46070 07030308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000045050 
291200703K46070 07030308500850   50825005000026653008750050000502128092500500007091201000010000070028711000100000807733 
291200703K46070 07030308500850   51200010000105963013000100000418055140001000002550331500010000025826516000100000342941 
291200703K46070 07030308500850   51700010000028712018000100000208788190001000001062462000010000016831521000100000104546 
291200703K46070 07030308500850   52200010000005274223000100000049542240001000000625962500010000003844826000100000034079 
291200703K46070 07030308500850   52700010000002192528000100000018957290001000000549413000010000003009331000100000016253 
291200703K46070 07030308500850   53200010000001563833000100000020773340001000000214783500010000001348136500200000008898 
291200703K46070 07030308500850   53850020000000618540500200000005281425002000000046714450020000000225646500200000001667 
291200703K46070 07030308500850   148500200000001115                                                                     
291200703A46070 0703030950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703030950   +026+00110240                      032068         0210          091                        
291200703J46070 07030309502000            0950                                             000   0940                   
291200703K46070 07030309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030309500950   50575005000000000006250050000000000067500500000000000725005000001220607750050000176706 
291200703K46070 07030309500950   50825005000038138108750050001156420092500500011730001000010000066822811000100001182060 
291200703K46070 07030309500950   51200010000061030013000100000653594140001000002660851500010000017234216000100000147303 
291200703K46070 07030309500950   51700010000021305118000100000103865190001000001261912000010000013911021000100000148855 
291200703K46070 07030309500950   52200010000008372623000100000070539240001000000828912500010000006804926000100000046795 
291200703K46070 07030309500950   52700010000004326528000100000029022290001000000167523000010000002875431000100000025802 
291200703K46070 07030309500950   53200010000003632733000100000019142340001000000128093500010000000389336500200000012218 
291200703K46070 07030309500950   53850020000000761840500200000007519425002000000037234450020000000277846500200000001108 
291200703K46070 07030309500950   148500200000001424                                                                     
291200703A46070 0703031050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703031050   +026-00410240                      031066         0210          100                        
291200703J46070 07030310502000            1050                                             000   1040                   
291200703K46070 07030310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000157140 
291200703K46070 07030310501050   50825005000044433108750050000689047092500500008561541000010000116340011000100000557006 
291200703K46070 07030310501050   51200010000056186213000100000346463140001000005302051500010000028578816000100000314633 
291200703K46070 07030310501050   51700010000013667018000100000184221190001000001083772000010000009611221000100000092244 
291200703K46070 07030310501050   52200010000005003723000100000023599240001000000765442500010000006756526000100000055698 
291200703K46070 07030310501050   52700010000005741428000100000034543290001000000286543000010000002854931000100000017827 
291200703K46070 07030310501050   53200010000002798333000100000016440340001000000169983500010000000992236500200000009411 
291200703K46070 07030310501050   53850020000000906740500200000006696425002000000041224450020000000330746500200000002628 
291200703K46070 07030310501050   148500200000001020                                                                     
291200703A46070 0703031150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703031150   +025-00110242                      029063         0210          091                        
291200703J46070 07030311502000            1150                                             000   1140                   
291200703K46070 07030311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000084597 
291200703K46070 07030311501150   50825005000034046708750050000413384092500500006012561000010000035258211000100000730592 
291200703K46070 07030311501150   51200010000070978413000100000324991140001000005785541500010000021592316000100000177991 
291200703K46070 07030311501150   51700010000013874918000100000167920190001000001184242000010000013054821000100000097207 
291200703K46070 07030311501150   52200010000005085123000100000114042240001000000522022500010000005523826000100000065439 
291200703K46070 07030311501150   52700010000005233428000100000032649290001000000569543000010000003739731000100000023351 
291200703K46070 07030311501150   53200010000001943333000100000015538340001000000192593500010000001675336500200000007978 
291200703K46070 07030311501150   53850020000000479840500200000006104425002000000038964450020000000280346500200000001792 
291200703K46070 07030311501150   148500200000001243                                                                     
291200703A46070 0703031250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703031250   +024-00310241                      032066         0210          108                        
291200703J46070 07030312502000            1250                                             000   1240                   
291200703K46070 07030312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000199621 
291200703K46070 07030312501250   50825005000023902308750050000720647092500500012324901000010000105881011000100000917263 
291200703K46070 07030312501250   51200010000042433313000100000281667140001000005151381500010000029875616000100000340302 
291200703K46070 07030312501250   51700010000018379718000100000178319190001000000813882000010000016027221000100000103227 
291200703K46070 07030312501250   52200010000008343923000100000097425240001000000921002500010000008741126000100000034892 
291200703K46070 07030312501250   52700010000004158128000100000040083290001000000486563000010000002865531000100000023914 
291200703K46070 07030312501250   53200010000002300833000100000010679340001000000110413500010000001331136500200000009446 
291200703K46070 07030312501250   53850020000000910140500200000007494425002000000053324450020000000308746500200000001903 
291200703K46070 07030312501250   148500200000001526                                                                     
291200703A46070 0703031350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703031350   +026-00610239                      032065         0200          091                        
291200703J46070 07030313502000            1350                                             000   1340                   
291200703K46070 07030313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000183594 
291200703K46070 07030313501350   50825005000042013708750050000621927092500500010073001000010000049210711000100001094730 
291200703K46070 07030313501350   51200010000042012513000100000542215140001000004599531500010000028699216000100000392790 
291200703K46070 07030313501350   51700010000016450918000100000148632190001000001211832000010000013852221000100000142948 
291200703K46070 07030313501350   52200010000009295423000100000078313240001000000713962500010000007833826000100000062279 
291200703K46070 07030313501350   52700010000003108628000100000053530290001000000297983000010000002761331000100000022224 
291200703K46070 07030313501350   53200010000001658833000100000015900340001000000158553500010000002250136500200000014584 
291200703K46070 07030313501350   53850020000000977840500200000005602425002000000039874450020000000144046500200000002120 
291200703K46070 07030313501350   148500200000001763                                                                     
291200703A46070 0703031450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703031450   +024-00610237                      029061         0210          108                        
291200703J46070 07030314502000            1450                                             000   1440                   
291200703K46070 07030314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030314501450   50825005000013523508750050000341199092500500006269551000010000058853011000100000496682 
291200703K46070 07030314501450   51200010000052084113000100000345911140001000003167471500010000036857216000100000292055 
291200703K46070 07030314501450   51700010000042884518000100000190719190001000002234632000010000015374821000100000085655 
291200703K46070 07030314501450   52200010000009595323000100000112037240001000000531792500010000005627126000100000062000 
291200703K46070 07030314501450   52700010000003327428000100000035761290001000000318963000010000002293131000100000022941 
291200703K46070 07030314501450   53200010000001909233000100000022748340001000000210953500010000000768636500200000014002 
291200703K46070 07030314501450   53850020000000677340500200000005002425002000000042674450020000000285646500200000001523 
291200703K46070 07030314501450   148500200000001632                                                                     
291200703A46070 0703031550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703031550   +024-00410233                      030063         0220          108                        
291200703J46070 07030315502000            1550                                             000   1540                   
291200703K46070 07030315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000022198 
291200703K46070 07030315501550   50825005000022238508750050000819064092500500009670491000010000061732111000100000370000 
291200703K46070 07030315501550   51200010000034685913000100000499744140001000005471971500010000036719016000100000168341 
291200703K46070 07030315501550   51700010000031327218000100000235695190001000001545942000010000012750821000100000079200 
291200703K46070 07030315501550   52200010000012750123000100000162999240001000000410182500010000004500626000100000061640 
291200703K46070 07030315501550   52700010000004929528000100000028602290001000000353553000010000002635631000100000021212 
291200703K46070 07030315501550   53200010000002446533000100000029150340001000000091093500010000002438336500200000008379 
291200703K46070 07030315501550   53850020000000626340500200000005347425002000000031744450020000000228446500200000001514 
291200703K46070 07030315501550   148500200000001354                                                                     
291200703A46070 0703031650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703031650   +025-01210232                      031062         0220          077                        
291200703J46070 07030316502000            1650                                             000   1640                   
291200703K46070 07030316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000067125 
291200703K46070 07030316501650   50825005000017060308750050000500176092500500005819021000010000052646511000100000601875 
291200703K46070 07030316501650   51200010000065308513000100000725529140001000003299241500010000055275916000100000378361 
291200703K46070 07030316501650   51700010000029403318000100000159726190001000002689482000010000015435921000100000110844 
291200703K46070 07030316501650   52200010000006464823000100000108477240001000000739932500010000005858126000100000083195 
291200703K46070 07030316501650   52700010000003221728000100000059650290001000000222833000010000003966131000100000029687 
291200703K46070 07030316501650   53200010000001782733000100000016479340001000000277983500010000001282036500200000012160 
291200703K46070 07030316501650   53850020000000680040500200000005022425002000000044424450020000000276546500200000001767 
291200703K46070 07030316501650   148500200000002190                                                                     
291200703A46070 0703031750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703031750   +024-01410232                      032062         0220          100                        
291200703J46070 07030317502000            1750                                             000   1740                   
291200703K46070 07030317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030317501750   50825005000004003808750050000264095092500500005770881000010000086496711000100000814570 
291200703K46070 07030317501750   51200010000056574613000100000544196140001000005353201500010000040112416000100000255432 
291200703K46070 07030317501750   51700010000026593218000100000179692190001000002183172000010000025412021000100000166666 
291200703K46070 07030317501750   52200010000010837723000100000122037240001000001153662500010000005497626000100000083947 
291200703K46070 07030317501750   52700010000004671628000100000026141290001000000311613000010000004149731000100000018696 
291200703K46070 07030317501750   53200010000001297933000100000014383340001000000124053500010000001160236500200000008538 
291200703K46070 07030317501750   53850020000000477540500200000005650425002000000037394450020000000346846500200000001918 
291200703K46070 07030317501750   148500200000001653                                                                     
291200703A46070 0703031850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703031850   +024-00710231                      030062         0240          077                        
291200703J46070 07030318502000            1850                                             000   1840                   
291200703K46070 07030318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030318501850   50825005000000000008750050000135130092500500002709631000010000056566811000100000637823 
291200703K46070 07030318501850   51200010000021924213000100000997464140001000006429881500010000050026316000100000368923 
291200703K46070 07030318501850   51700010000024832118000100000201567190001000002196522000010000016849421000100000087303 
291200703K46070 07030318501850   52200010000012605923000100000057336240001000000698642500010000004291226000100000040897 
291200703K46070 07030318501850   52700010000001898528000100000039191290001000000302353000010000002702031000100000013089 
291200703K46070 07030318501850   53200010000001876633000100000023185340001000000139153500010000001399336500200000009931 
291200703K46070 07030318501850   53850020000000827640500200000005098425002000000058134450020000000324546500200000002487 
291200703K46070 07030318501850   148500200000001547                                                                     
291200703A46070 0703031950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703031950   +025-00610235                      033064         0250          071                        
291200703J46070 07030319502000            1950                                             000   1940                   
291200703K46070 07030319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030319501950   50575005000000000006250050000000000067500500000000000725005000003168507750050000081990 
291200703K46070 07030319501950   50825005000021731408750050000409711092500500005194961000010000057883011000100000836965 
291200703K46070 07030319501950   51200010000086581713000100000514788140001000009869641500010000067399516000100000231227 
291200703K46070 07030319501950   51700010000027748418000100000232597190001000000918282000010000012135121000100000186608 
291200703K46070 07030319501950   52200010000010122323000100000118190240001000000898842500010000006155426000100000032840 
291200703K46070 07030319501950   52700010000004207928000100000040563290001000000403363000010000003118031000100000032345 
291200703K46070 07030319501950   53200010000002691833000100000009015340001000000120143500010000001123636500200000007690 
291200703K46070 07030319501950   53850020000000826140500200000005674425002000000033684450020000000374546500200000001494 
291200703K46070 07030319501950   148500200000002219                                                                     
291200703A46070 0703032050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703032050   +025-00210238                      030059         0250          077                        
291200703J46070 07030320502000            2050                                             000   2040                   
291200703K46070 07030320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030320502050   50825005000000000008750050000066562092500500001297241000010000018041211000100000435018 
291200703K46070 07030320502050   51200010000060346413000100001053150140001000005854011500010000051037416000100000405831 
291200703K46070 07030320502050   51700010000037992318000100000297515190001000001750282000010000012487121000100000115578 
291200703K46070 07030320502050   52200010000010044923000100000081615240001000000994472500010000006333926000100000052214 
291200703K46070 07030320502050   52700010000006452228000100000050037290001000000346233000010000002002531000100000022336 
291200703K46070 07030320502050   53200010000002228333000100000011531340001000000153673500010000001000136500200000014136 
291200703K46070 07030320502050   53850020000000613340500200000006054425002000000048034450020000000278046500200000002209 
291200703K46070 07030320502050   148500200000001772                                                                     
291200703A46070 0703032150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703032150   +026-00310239                      032062         0250          091                        
291200703J46070 07030321502000            2150                                             000   2140                   
291200703K46070 07030321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030321502150   50575005000000000006250050000000000067500500000000000725005000002120807750050000052482 
291200703K46070 07030321502150   50825005000000000008750050000128757092500500003041791000010000055244711000100000918465 
291200703K46070 07030321502150   51200010000088880613000100000883253140001000004653181500010000032409816000100000460284 
291200703K46070 07030321502150   51700010000029822218000100000269189190001000002631052000010000009772821000100000100850 
291200703K46070 07030321502150   52200010000014043423000100000059406240001000000626132500010000003987926000100000072999 
291200703K46070 07030321502150   52700010000005429528000100000048678290001000000466813000010000002603731000100000039527 
291200703K46070 07030321502150   53200010000002167833000100000021546340001000000231003500010000001558936500200000008900 
291200703K46070 07030321502150   53850020000000857540500200000006809425002000000052104450020000000260946500200000002396 
291200703K46070 07030321502150   148500200000001337                                                                     
291200703A46070 0703032250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703032250   +026-00510239                      029059         0250          077                        
291200703J46070 07030322502000            2250                                             000   2240                   
291200703K46070 07030322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030322502250   50825005000001925708750050000055951092500500001861921000010000036126811000100000592352 
291200703K46070 07030322502250   51200010000074707013000100000771257140001000006305971500010000037933416000100000129644 
291200703K46070 07030322502250   51700010000030160918000100000118247190001000001785832000010000012740721000100000109676 
291200703K46070 07030322502250   52200010000011426823000100000124088240001000000491322500010000004033526000100000112036 
291200703K46070 07030322502250   52700010000005904728000100000033040290001000000393863000010000003519831000100000031584 
291200703K46070 07030322502250   53200010000001471433000100000023432340001000000181273500010000002107436500200000012936 
291200703K46070 07030322502250   53850020000000697740500200000008561425002000000035364450020000000454546500200000002606 
291200703K46070 07030322502250   148500200000001564                                                                     
291200703A46070 0703032350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703032350   +027-00710238                      032060         0250          083                        
291200703J46070 07030323502000            2350                                             000   2340                   
291200703K46070 07030323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030323502350   50825005000001508108750050000090919092500500002451761000010000051937111000100000379364 
291200703K46070 07030323502350   51200010000111093013000100000793887140001000006497561500010000045259216000100000333624 
291200703K46070 07030323502350   51700010000025964618000100000218281190001000001984222000010000018920321000100000202458 
291200703K46070 07030323502350   52200010000014155323000100000156531240001000000608642500010000005570826000100000055053 
291200703K46070 07030323502350   52700010000007864828000100000039472290001000000339523000010000002821931000100000032638 
291200703K46070 07030323502350   53200010000002816433000100000026035340001000000156253500010000002025436500200000007483 
291200703K46070 07030323502350   53850020000000721040500200000004952425002000000050644450020000000436846500200000002415 
291200703K46070 07030323502350   148500200000001737                                                                     
291200703A46070 0703040050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703040050   +027-00710237                      031061         0250          083                        
291200703J46070 07030400502000            0050                                             000   0040                   
291200703K46070 07030400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030400500050   50825005000003308208750050000105126092500500001959101000010000063752811000100000280664 
291200703K46070 07030400500050   51200010000126539013000100000780274140001000006377131500010000019839816000100000392177 
291200703K46070 07030400500050   51700010000028339118000100000229417190001000001504772000010000019885621000100000212787 
291200703K46070 07030400500050   52200010000008954823000100000087221240001000000988432500010000008114526000100000040263 
291200703K46070 07030400500050   52700010000005547128000100000031040290001000000412543000010000002301031000100000046686 
291200703K46070 07030400500050   53200010000002854733000100000027363340001000000164233500010000000958636500200000011303 
291200703K46070 07030400500050   53850020000000844840500200000006709425002000000053224450020000000459146500200000002361 
291200703K46070 07030400500050   148500200000001761                                                                     
291200703A46070 0703040150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703040150   +026-00110232                      030059         0250          083                        
291200703J46070 07030401502000            0150                                             000   0140                   
291200703K46070 07030401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030401500150   50825005000004967008750050000076230092500500003124781000010000036299111000100000296678 
291200703K46070 07030401500150   51200010000095205413000100000878140140001000005164101500010000025873216000100000329445 
291200703K46070 07030401500150   51700010000033014418000100000149538190001000001816812000010000017963621000100000138697 
291200703K46070 07030401500150   52200010000012054323000100000097941240001000000577872500010000014866326000100000045212 
291200703K46070 07030401500150   52700010000004031228000100000040295290001000000359393000010000004139831000100000023185 
291200703K46070 07030401500150   53200010000002981333000100000022989340001000000115103500010000001338136500200000009847 
291200703K46070 07030401500150   53850020000001222840500200000005636425002000000049864450020000000215946500200000002851 
291200703K46070 07030401500150   148500200000002549                                                                     
291200703A46070 0703040250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703040250   +026-00510230                      030059         0250          091                        
291200703K46070 07030402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030402500250   50825005000005877108750050000153346092500500002113431000010000036306911000100000954974 
291200703K46070 07030402500250   51200010000061532613000100000393713140001000005007371500010000052080016000100000369699 
291200703K46070 07030402500250   51700010000019974118000100000108587190001000003037692000010000019438021000100000207998 
291200703K46070 07030402500250   52200010000012131223000100000105979240001000000898602500010000007649426000100000056559 
291200703K46070 07030402500250   52700010000006268728000100000048613290001000000634493000010000002418331000100000024194 
291200703K46070 07030402500250   53200010000001872633000100000023990340001000000154813500010000001501436500200000014241 
291200703K46070 07030402500250   53850020000001026640500200000007051425002000000077534450020000000323846500200000003317 
291200703K46070 07030402500250   148500200000002140                                                                     
291200703A46070 0703040350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703040350   +026-00610231                      032061         0250          077                        
291200703K46070 07030403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030403500350   50825005000000000008750050000077476092500500003279511000010000046824711000100000876330 
291200703K46070 07030403500350   51200010000078801013000100000941065140001000004607821500010000047970216000100000353268 
291200703K46070 07030403500350   51700010000036724418000100000192341190001000001812982000010000012029621000100000172045 
291200703K46070 07030403500350   52200010000006039723000100000078625240001000000620022500010000005278026000100000083570 
291200703K46070 07030403500350   52700010000002421328000100000038778290001000000385613000010000002673531000100000025795 
291200703K46070 07030403500350   53200010000003566533000100000032376340001000000274223500010000000929236500200000012214 
291200703K46070 07030403500350   53850020000000946740500200000006743425002000000051594450020000000413946500200000002950 
291200703K46070 07030403500350   148500200000000955                                                                     
291200703A46070 0703040450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703040450   +026-01510231                      029058         0240          091                        
291200703K46070 07030404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030404500450   50825005000005184708750050000107292092500500001410421000010000036430511000100000794304 
291200703K46070 07030404500450   51200010000059357113000100000612788140001000003737851500010000032425116000100000319733 
291200703K46070 07030404500450   51700010000023108518000100000224314190001000002534662000010000014547321000100000161413 
291200703K46070 07030404500450   52200010000013047123000100000118190240001000001002132500010000003445826000100000048936 
291200703K46070 07030404500450   52700010000008230028000100000062677290001000000449713000010000004321231000100000023339 
291200703K46070 07030404500450   53200010000003730633000100000018617340001000000214613500010000001501836500200000015316 
291200703K46070 07030404500450   53850020000000796640500200000008455425002000000031324450020000000361146500200000001926 
291200703K46070 07030404500450   148500200000001544                                                                     
291200703A46070 0703040550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703040550   +025-00710233                      034062         0230          083                        
291200703K46070 07030405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030405500550   50825005000000000008750050000048841092500500001089501000010000032591911000100001109220 
291200703K46070 07030405500550   51200010000111366013000100001066700140001000007531851500010000043680816000100000310340 
291200703K46070 07030405500550   51700010000027924918000100000202903190001000001844442000010000028694621000100000175030 
291200703K46070 07030405500550   52200010000007365923000100000142889240001000000471952500010000008921026000100000088160 
291200703K46070 07030405500550   52700010000004906128000100000050851290001000000364863000010000002924531000100000036369 
291200703K46070 07030405500550   53200010000002031133000100000020188340001000000156173500010000001628536500200000011984 
291200703K46070 07030405500550   53850020000000895740500200000006152425002000000040724450020000000253446500200000002245 
291200703K46070 07030405500550   148500200000002081                                                                     
291200703A46070 0703040650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703040650   +025-00310234                      033061         0220          083                        
291200703K46070 07030406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030406500650   50825005000003794908750050000081807092500500001089501000010000045066011000100000735447 
291200703K46070 07030406500650   51200010000129009013000100000888112140001000006046981500010000046993616000100000359080 
291200703K46070 07030406500650   51700010000032295818000100000169258190001000002556212000010000010208921000100000162785 
291200703K46070 07030406500650   52200010000010208323000100000099430240001000001126802500010000012141426000100000061347 
291200703K46070 07030406500650   52700010000005275128000100000028466290001000000505663000010000002820431000100000025308 
291200703K46070 07030406500650   53200010000002183933000100000015104340001000000201303500010000002176636500200000011984 
291200703K46070 07030406500650   53850020000000774840500200000005322425002000000047074450020000000391646500200000002503 
291200703K46070 07030406500650   148500200000001936                                                                     
291200703A46070 0703040750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703040750   +024-00310235                      032060         0190          083                        
291200703K46070 07030407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030407500750   50575005000000000006250050000000000067500500000000000725005000003190807750050000033119 
291200703K46070 07030407500750   50825005000002325008750050000041756092500500001146171000010000037270211000100000681116 
291200703K46070 07030407500750   51200010000091212313000100000650775140001000006145001500010000044330116000100000583123 
291200703K46070 07030407500750   51700010000031484218000100000263967190001000001080612000010000018406621000100000147365 
291200703K46070 07030407500750   52200010000019434323000100000104061240001000001363362500010000007788326000100000038645 
291200703K46070 07030407500750   52700010000002673328000100000046034290001000000238333000010000002951731000100000032924 
291200703K46070 07030407500750   53200010000001710133000100000010608340001000000157633500010000001143736500200000009730 
291200703K46070 07030407500750   53850020000001045240500200000007444425002000000044194450020000000265246500200000003377 
291200703K46070 07030407500750   148500200000002026                                                                     
291200703A46070 0703040850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703040850   +023-01610237                      033061         0200          091                        
291200703K46070 07030408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030408500850   50825005000001833908750050000057124092500500001780891000010000029264811000100001221180 
291200703K46070 07030408500850   51200010000091256613000100000942110140001000003071951500010000041520816000100000424920 
291200703K46070 07030408500850   51700010000035527518000100000277434190001000002028832000010000028309821000100000207009 
291200703K46070 07030408500850   52200010000012519323000100000087986240001000000693842500010000006585126000100000086978 
291200703K46070 07030408500850   52700010000004840328000100000060141290001000000279273000010000002406931000100000031037 
291200703K46070 07030408500850   53200010000001733333000100000011150340001000000138203500010000001727536500200000010227 
291200703K46070 07030408500850   53850020000000883740500200000005645425002000000055674450020000000430746500200000001719 
291200703K46070 07030408500850   148500200000001910                                                                     
291200703A46070 0703040950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703040950   +024-01110237                      034062         0200          083                        
291200703K46070 07030409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000022614 
291200703K46070 07030409500950   50825005000003416908750050000072125092500500001706521000010000043008311000100001148140 
291200703K46070 07030409500950   51200010000142897013000100000849557140001000004644261500010000043275616000100000569882 
291200703K46070 07030409500950   51700010000041146618000100000215354190001000001518772000010000013966321000100000154966 
291200703K46070 07030409500950   52200010000015015923000100000098149240001000001309432500010000007898326000100000072594 
291200703K46070 07030409500950   52700010000004842828000100000031328290001000000387253000010000003218631000100000031054 
291200703K46070 07030409500950   53200010000002778733000100000027618340001000000133343500010000001792236500200000010232 
291200703K46070 07030409500950   53850020000000764840500200000005447425002000000059894450020000000359546500200000002755 
291200703K46070 07030409500950   148500200000001777                                                                     
291200703A46070 0703041050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703041050   +024-00810239                      037064         0190          091                        
291200703K46070 07030410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030410501050   50825005000000000008750050000091480092500500001828941000010000078721911000100001789930 
291200703K46070 07030410501050   51200010000119856013000100000739084140001000009142341500010000066137216000100000350853 
291200703K46070 07030410501050   51700010000032889918000100000287449190001000002179702000010000014462821000100000214482 
291200703K46070 07030410501050   52200010000013947023000100000184884240001000001110802500010000007607026000100000090118 
291200703K46070 07030410501050   52700010000005392228000100000025170290001000000279053000010000003456131000100000027816 
291200703K46070 07030410501050   53200010000002152933000100000017214340001000000133173500010000001291536500200000014685 
291200703K46070 07030410501050   53850020000001138240500200000006521425002000000041624450020000000372346500200000001915 
291200703K46070 07030410501050   148500200000001481                                                                     
291200703A46070 0703041150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703041150   +023-01210239                      034061         0200          083                        
291200703K46070 07030411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030411501150   50825005000004946808750050000070427092500500001150081000010000057659511000100000823794 
291200703K46070 07030411501150   51200010000133417013000100000764560140001000006482541500010000034945216000100000248276 
291200703K46070 07030411501150   51700010000035831218000100000180980190001000002542032000010000025134221000100000125592 
291200703K46070 07030411501150   52200010000020218723000100000118534240001000001005052500010000007400426000100000119320 
291200703K46070 07030411501150   52700010000006761628000100000032727290001000000560643000010000004179431000100000021769 
291200703K46070 07030411501150   53200010000002171833000100000023210340001000000186183500010000001010836500200000012357 
291200703K46070 07030411501150   53850020000000957840500200000005488425002000000043544450020000000271046500200000002878 
291200703K46070 07030411501150   148500200000001389                                                                     
291200703A46070 0703041250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703041250   +024-00410238                      034064         0200          083                        
291200703K46070 07030412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030412501250   50575005000000000006250050000000000067500500000000000725005000003756207750050000119481 
291200703K46070 07030412501250   50825005000016893408750050000124132092500500001017311000010000027943611000100001407390 
291200703K46070 07030412501250   51200010000177995013000100000646854140001000004735461500010000039538816000100000195004 
291200703K46070 07030412501250   51700010000040408918000100000303880190001000001724062000010000016439621000100000041245 
291200703K46070 07030412501250   52200010000009542123000100000099932240001000000657372500010000009640426000100000046131 
291200703K46070 07030412501250   52700010000005497528000100000059084290001000000328903000010000004379931000100000013732 
291200703K46070 07030412501250   53200010000002447233000100000027118340001000000202313500010000001636736500200000009689 
291200703K46070 07030412501250   53850020000000933540500200000008570425002000000034144450020000000294546500200000002705 
291200703K46070 07030412501250   148500200000001876                                                                     
291200703A46070 0703041350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703041350   +025-00410235                      033061         0200          091                        
291200703K46070 07030413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000039222 
291200703K46070 07030413501350   50825005000009889008750050000100040092500500002302441000010000028825911000100001461320 
291200703K46070 07030413501350   51200010000087456213000100000869098140001000004926821500010000057200016000100000182012 
291200703K46070 07030413501350   51700010000018968918000100000246346190001000001675472000010000023806821000100000106698 
291200703K46070 07030413501350   52200010000014857723000100000120719240001000001183342500010000009035026000100000071829 
291200703K46070 07030413501350   52700010000003457628000100000026813290001000000531033000010000005486431000100000036834 
291200703K46070 07030413501350   53200010000003065433000100000032759340001000000357643500010000001838836500200000011705 
291200703K46070 07030413501350   53850020000001087540500200000007204425002000000051264450020000000382546500200000003389 
291200703K46070 07030413501350   148500200000001823                                                                     
291200703A46070 0703041450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703041450   +024-00710234                      035061         0210          083                        
291200703K46070 07030414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030414501450   50825005000003250408750050000146493092500500001299871000010000035791311000100001275110 
291200703K46070 07030414501450   51200010000143012013000100000632889140001000006954981500010000038883216000100000344201 
291200703K46070 07030414501450   51700010000046209118000100000300918190001000002941162000010000015140521000100000187300 
291200703K46070 07030414501450   52200010000010924023000100000147461240001000000935482500010000006178226000100000070585 
291200703K46070 07030414501450   52700010000003653328000100000050609290001000000363123000010000003018131000100000024291 
291200703K46070 07030414501450   53200010000004026133000100000024086340001000000326863500010000002504336500200000011927 
291200703K46070 07030414501450   53850020000001235540500200000008800425002000000060394450020000000520946500200000002317 
291200703K46070 07030414501450   148500200000002575                                                                     
291200703A46070 0703041550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703041550   +023-00610233                      037063         0210          091                        
291200703K46070 07030415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000048140 
291200703K46070 07030415501550   50825005000013010608750050000108124092500500001678811000010000066718511000100001547740 
291200703K46070 07030415501550   51200010000138839013000100000991356140001000006506511500010000035069216000100000498387 
291200703K46070 07030415501550   51700010000030031118000100000375842190001000003294832000010000027175521000100000168796 
291200703K46070 07030415501550   52200010000016960123000100000123597240001000000678222500010000004816126000100000057055 
291200703K46070 07030415501550   52700010000005275128000100000043985290001000000406793000010000001760331000100000037712 
291200703K46070 07030415501550   53200010000002815033000100000036722340001000000140073500010000001514636500200000014896 
291200703K46070 07030415501550   53850020000001241440500200000009858425002000000047074450020000000272546500200000001942 
291200703K46070 07030415501550   148500200000001397                                                                     
291200703A46070 0703041650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703041650   +023-00610235                      035064         0220          091                        
291200703K46070 07030416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030416501650   50825005000004247108750050000160457092500500001878651000010000080680511000100001449550 
291200703K46070 07030416501650   51200010000130308013000100000897408140001000004075151500010000039577316000100000377012 
291200703K46070 07030416501650   51700010000018951318000100000255714190001000002996172000010000014344721000100000119086 
291200703K46070 07030416501650   52200010000013340423000100000060677240001000000824312500010000005063126000100000062197 
291200703K46070 07030416501650   52700010000005348228000100000057480290001000000257413000010000003685731000100000030759 
291200703K46070 07030416501650   53200010000003547633000100000013246340001000000152703500010000002693836500200000016838 
291200703K46070 07030416501650   53850020000000730640500200000005801425002000000066144450020000000308046500200000002934 
291200703K46070 07030416501650   148500200000001637                                                                     
291200703A46070 0703041750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703041750   +024-00610238                      035062         0230          091                        
291200703K46070 07030417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000076556 
291200703K46070 07030417501750   50825005000026781908750050000323775092500500002750821000010000022439211000100001385240 
291200703K46070 07030417501750   51200010000103347013000100000823534140001000005210421500010000037625316000100000357617 
291200703K46070 07030417501750   51700010000029885818000100000360448190001000003999732000010000016867021000100000140026 
291200703K46070 07030417501750   52200010000016866023000100000158426240001000000934742500010000012295026000100000061006 
291200703K46070 07030417501750   52700010000005059028000100000035188290001000000434963000010000002608531000100000021769 
291200703K46070 07030417501750   53200010000002799333000100000020817340001000000155303500010000002087436500200000012357 
291200703K46070 07030417501750   53850020000000743140500200000005690425002000000037664450020000000271046500200000002003 
291200703K46070 07030417501750   148500200000001340                                                                     
291200703A46070 0703041850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703041850   +024-00710241                      034063         0240          083                        
291200703K46070 07030418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030418501850   50575005000000000006250050000000000067500500000000000725005000007284207750050000417006 
291200703K46070 07030418501850   50825005000056380408750050000487895092500500004109191000010000076272911000100000768838 
291200703K46070 07030418501850   51200010000085957013000100000636449140001000002323861500010000045025716000100000397462 
291200703K46070 07030418501850   51700010000044376518000100000167563190001000002925632000010000025021421000100000272642 
291200703K46070 07030418501850   52200010000018053223000100000079188240001000001337262500010000007639226000100000072805 
291200703K46070 07030418501850   52700010000005415128000100000043545290001000000348343000010000002166231000100000027934 
291200703K46070 07030418501850   53200010000002241933000100000016672340001000000133733500010000001250836500200000010262 
291200703K46070 07030418501850   53850020000000639940500200000004725425002000000069444450020000000360646500200000001725 
291200703K46070 07030418501850   148500200000002061                                                                     
291200703A46070 0703041950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703041950   +025-00710242                      034064         0240          083                        
291200703K46070 07030419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030419501950   50825005000024335008750050000327446092500500004211641000010000078451811000100001125940 
291200703K46070 07030419501950   51200010000118968013000100000465675140001000006034271500010000030146516000100000449913 
291200703K46070 07030419501950   51700010000020281118000100000448352190001000002160742000010000015415421000100000147951 
291200703K46070 07030419501950   52200010000008947723000100000072700240001000000987642500010000006066426000100000053771 
291200703K46070 07030419501950   52700010000004459028000100000034579290001000000412213000010000003072931000100000033055 
291200703K46070 07030419501950   53200010000001846033000100000015871340001000000203983500010000000716736500200000012143 
291200703K46070 07030419501950   53850020000000757240500200000006012425002000000046004450020000000247746500200000002194 
291200703K46070 07030419501950   148500200000001316                                                                     
291200703A46070 0703042150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703042150   +025-00410252                      036067         0240          091                        
291200703K46070 07030421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000444115 
291200703K46070 07030421502150   50825005000086608208750050000784331092500500004975541000010000060244211000100001519900 
291200703K46070 07030421502150   51200010000117760013000100000501862140001000006165111500010000057526016000100000219602 
291200703K46070 07030421502150   51700010000025541718000100000325746190001000002175682000010000016095221000100000103665 
291200703K46070 07030421502150   52200010000010044923000100000113110240001000000620682500010000005478726000100000048562 
291200703K46070 07030421502150   52700010000003013028000100000051884290001000000430383000010000003208431000100000018632 
291200703K46070 07030421502150   53200010000002072433000100000022148340001000000106933500010000001545336500200000011792 
291200703K46070 07030421502150   53850020000000591540500200000006750425002000000049804450020000000371646500200000001911 
291200703K46070 07030421502150   148500200000001278                                                                     
291200703A46070 0703042250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703042250   +026-00510255                      038067         0240          114                        
291200703K46070 07030422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030422502250   50825005000103778008750050001711720092500500010954101000010000103001011000100001267670 
291200703K46070 07030422502250   51200010000102159013000100000333324140001000003842771500010000038766316000100000343474 
291200703K46070 07030422502250   51700010000037108318000100000490569190001000001705892000010000021740721000100000067803 
291200703K46070 07030422502250   52200010000007064123000100000132156240001000000869352500010000009199126000100000084549 
291200703K46070 07030422502250   52700010000007817028000100000040681290001000000467683000010000006227931000100000029096 
291200703K46070 07030422502250   53200010000002171833000100000011653340001000000112063500010000000940036500200000010308 
291200703K46070 07030422502250   53850020000000993140500200000004415425002000000056124450020000000336846500200000001931 
291200703K46070 07030422502250   148500200000001606                                                                     
291200703A46070 0703042350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703042350   +026+00310254                      034064         0240          083                        
291200703K46070 07030423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030423502350   50575005000000000006250050000000000067500500000000000725005000000838807750050000257627 
291200703K46070 07030423502350   50825005000058955508750050000806067092500500008932591000010000061511711000100000730934 
291200703K46070 07030423502350   51200010000106523013000100000363531140001000005181041500010000036086416000100000286121 
291200703K46070 07030423502350   51700010000030877518000100000359306190001000002272792000010000015080521000100000179915 
291200703K46070 07030423502350   52200010000009759223000100000088406240001000001363542500010000006381026000100000050729 
291200703K46070 07030423502350   52700010000003638828000100000062660290001000000418143000010000002696331000100000020182 
291200703K46070 07030423502350   53200010000001619833000100000016099340001000000120113500010000001614336500200000010655 
291200703K46070 07030423502350   53850020000001323240500200000006324425002000000069544450020000000374446500200000002308 
291200703K46070 07030423502350   148500200000001785                                                                     
291200703A46070 0703050050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703050050   +026+00110255                      036066         0240          091                        
291200703K46070 07030500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030500500050   50575005000000000006250050000000000067500500000000000725005000006390307750050000305828 
291200703K46070 07030500500050   50825005000051681808750050000740042092500500006491051000010000112227011000100001363450 
291200703K46070 07030500500050   51200010000098105013000100000467301140001000005945441500010000037097916000100000408211 
291200703K46070 07030500500050   51700010000027434618000100000149104190001000002251832000010000021472021000100000133370 
291200703K46070 07030500500050   52200010000007234523000100000117069240001000000992632500010000006097026000100000069657 
291200703K46070 07030500500050   52700010000005372328000100000075785290001000000258573000010000002671431000100000028736 
291200703K46070 07030500500050   53200010000002866833000100000013306340001000000159053500010000001383536500200000015171 
291200703K46070 07030500500050   53850020000000980940500200000009682425002000000059594450020000000413546500200000003056 
291200703K46070 07030500500050   148500200000001372                                                                     
291200703A46070 0703050150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703050150   +028-00210256                      038070         0240          091                        
291200703K46070 07030501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030501500150   50575005000000000006250050000000000067500500000000000725005000003817907750050000326664 
291200703K46070 07030501500150   50825005000070220708750050000891304092500500009383111000010000140982011000100001577790 
291200703K46070 07030501500150   51200010000113391013000100000780169140001000004588081500010000041218816000100000338397 
291200703K46070 07030501500150   51700010000026286818000100000148004190001000001006612000010000009256621000100000147600 
291200703K46070 07030501500150   52200010000012371223000100000131930240001000000916382500010000005048526000100000023298 
291200703K46070 07030501500150   52700010000002401528000100000037092290001000000426413000010000003178831000100000030670 
291200703K46070 07030501500150   53200010000002744333000100000014201340001000000235263500010000001770136500200000008430 
291200703K46070 07030501500150   53850020000000939040500200000005579425002000000041164450020000000410546500200000002036 
291200703K46070 07030501500150   148500200000001820                                                                     
291200703A46070 0703050250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703050250   +027+00110257                      037068         0240          100                        
291200703K46070 07030502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030502500250   50575005000000000006250050000000000067500500000000000725005000002086607750050000222278 
291200703K46070 07030502500250   50825005000054303308750050001029330092500500009677821000010000151236011000100000699723 
291200703K46070 07030502500250   51200010000121719013000100000969228140001000005699991500010000015319316000100000376844 
291200703K46070 07030502500250   51700010000036401518000100000294458190001000001249942000010000019096421000100000152888 
291200703K46070 07030502500250   52200010000007997923000100000083759240001000001020602500010000005043126000100000057617 
291200703K46070 07030502500250   52700010000004132828000100000055214290001000000265863000010000005180931000100000021319 
291200703K46070 07030502500250   53200010000001907633000100000012724340001000000118003500010000001323036500200000013991 
291200703K46070 07030502500250   53850020000000872340500200000005374425002000000041124450020000000295946500200000001696 
291200703K46070 07030502500250   148500200000001885                                                                     
291200703A46070 0703050350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703050350   +026-00110256                      032064         0250          083                        
291200703K46070 07030503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030503500350   50825005000020662308750050000403530092500500006253701000010000097215611000100000605624 
291200703K46070 07030503500350   51200010000112980013000100000382293140001000005715891500010000029668016000100000263643 
291200703K46070 07030503500350   51700010000031858718000100000207906190001000001179552000010000015587921000100000155131 
291200703K46070 07030503500350   52200010000009381923000100000105644240001000001133842500010000009478526000100000047031 
291200703K46070 07030503500350   52700010000005405128000100000029168290001000000347703000010000002687731000100000031087 
291200703K46070 07030503500350   53200010000002320433000100000016048340001000000128733500010000001294636500200000010243 
291200703K46070 07030503500350   53850020000000738440500200000006080425002000000043264450020000000322846500200000002660 
291200703K46070 07030503500350   148500200000001845                                                                     
291200703A46070 0703050450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703050450   +025-00510260                      034067         0250          091                        
291200703K46070 07030504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030504500450   50575005000000000006250050000000000067500500000000000725005000010079607750050000356968 
291200703K46070 07030504500450   50825005000045981908750050000794572092500500008662971000010000080263911000100001502650 
291200703K46070 07030504500450   51200010000051941313000100000596672140001000003383161500010000033903016000100000299277 
291200703K46070 07030504500450   51700010000022413618000100000188012190001000001837622000010000018169421000100000135290 
291200703K46070 07030504500450   52200010000014095523000100000095535240001000000753372500010000005349726000100000045730 
291200703K46070 07030504500450   52700010000003280228000100000068952290001000000561693000010000002102431000100000030226 
291200703K46070 07030504500450   53200010000001815033000100000016778340001000000173473500010000001353436500200000008308 
291200703K46070 07030504500450   53850020000000448140500200000003967425002000000032644450020000000362946500200000002405 
291200703K46070 07030504500450   148500200000001204                                                                     
291200703A46070 0703050550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703050550   +025-01010264                      035067         0250          114                        
291200703K46070 07030505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030505500550   50575005000000000006250050000000000067500500000000000725005000005423007750050000338583 
291200703K46070 07030505500550   50825005000103774008750050001184470092500500006207051000010000096846111000100000756175 
291200703K46070 07030505500550   51200010000085239613000100000680548140001000004306921500010000031138916000100000442981 
291200703K46070 07030505500550   51700010000017250418000100000187118190001000003208352000010000007853621000100000050583 
291200703K46070 07030505500550   52200010000014028523000100000071139240001000001002132500010000007379026000100000052616 
291200703K46070 07030505500550   52700010000005230628000100000062677290001000000234143000010000003118031000100000025094 
291200703K46070 07030505500550   53200010000002088433000100000015530340001000000206973500010000001083636500200000009219 
291200703K46070 07030505500550   53850020000000714540500200000007053425002000000050194450020000000388346500200000001727 
291200703K46070 07030505500550   148500200000001660                                                                     
291200703A46070 0703050650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703050650   +025-00810269                      036070         0250          091                        
291200703K46070 07030506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000291474 
291200703K46070 07030506500650   50825005000071903808750050001161950092500500009052741000010000070525511000100002115510 
291200703K46070 07030506500650   51200010000083934613000100000517577140001000003157531500010000041472916000100000254903 
291200703K46070 07030506500650   51700010000033161518000100000104804190001000001764692000010000016827021000100000090407 
291200703K46070 07030506500650   52200010000007857323000100000057260240001000000503432500010000004778026000100000030558 
291200703K46070 07030506500650   52700010000003915628000100000030365290001000000449953000010000003478131000100000019479 
291200703K46070 07030506500650   53200010000003665533000100000008090340001000000093263500010000000972436500200000010664 
291200703K46070 07030506500650   53850020000000554640500200000006104425002000000043434450020000000242546500200000002575 
291200703K46070 07030506500650   148500200000001490                                                                     
291200703A46070 0703050750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703050750   +026-00410274                      034068         0250          108                        
291200703K46070 07030507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030507500750   50575005000000000006250050000000000067500500000000000725005000005669607750050000514138 
291200703K46070 07030507500750   50825005000060571608750050000893838092500500013399001000010000076264811000100001044910 
291200703K46070 07030507500750   51200010000075249613000100000537900140001000004404471500010000022050216000100000252476 
291200703K46070 07030507500750   51700010000031524418000100000198024190001000001800092000010000014847021000100000142495 
291200703K46070 07030507500750   52200010000008310823000100000093584240001000000765242500010000007530926000100000066752 
291200703K46070 07030507500750   52700010000002079528000100000042927290001000000319383000010000002380931000100000015416 
291200703K46070 07030507500750   53200010000001911733000100000014216340001000000127143500010000001146836500200000010116 
291200703K46070 07030507500750   53850020000001189840500200000006456425002000000049404450020000000285946500200000002038 
291200703K46070 07030507500750   148500200000001576                                                                     
291200703A46070 0703050850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703050850   +025+00210279                      035071         0250          108                        
291200703K46070 07030508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030508500850   50575005000000000006250050000000000067500500000400160725005000027658607750050000537923 
291200703K46070 07030508500850   50825005000062399508750050000981009092500500013291201000010000088137411000100001100430 
291200703K46070 07030508500850   51200010000102070013000100000652752140001000004606041500010000028730816000100000158054 
291200703K46070 07030508500850   51700010000024487218000100000106906190001000001935482000010000011108521000100000161778 
291200703K46070 07030508500850   52200010000009962923000100000054322240001000000793492500010000004532926000100000027958 
291200703K46070 07030508500850   52700010000005739928000100000034534290001000000297043000010000003068931000100000019162 
291200703K46070 07030508500850   53200010000001653633000100000016435340001000000102283500010000001478236500200000010116 
291200703K46070 07030508500850   53850020000000729240500200000005584425002000000017904450020000000307546500200000002627 
291200703K46070 07030508500850   148500200000001058                                                                     
291200703A46070 0703050950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703050950   +024-00310281                      035068         0250          091                        
291200703K46070 07030509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000298830 
291200703K46070 07030509500950   50825005000056425008750050001181440092500500013051001000010000074069811000100001789600 
291200703K46070 07030509500950   51200010000050823713000100000490984140001000005025541500010000031370016000100000172645 
291200703K46070 07030509500950   51700010000022452518000100000313770190001000001152092000010000005930721000100000098059 
291200703K46070 07030509500950   52200010000008218923000100000074453240001000000340812500010000010898626000100000061396 
291200703K46070 07030509500950   52700010000003949928000100000035413290001000000273203000010000004206131000100000037742 
291200703K46070 07030509500950   53200010000001890533000100000016854340001000000259673500010000001134136500200000012895 
291200703K46070 07030509500950   53850020000001155540500200000005938425002000000058564450020000000315346500200000002247 
291200703K46070 07030509500950   148500200000001300                                                                     
291200703A46070 0703051050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703051050   +023-01110283                      034069         0250          100                        
291200703K46070 07030510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000214068 
291200703K46070 07030510501050   50825005000040620508750050000975211092500500009269191000010000148655011000100000890999 
291200703K46070 07030510501050   51200010000080438913000100000427299140001000002418851500010000031704616000100000242754 
291200703K46070 07030510501050   51700010000019622218000100000165188190001000001614542000010000019487221000100000092220 
291200703K46070 07030510501050   52200010000005996723000100000080948240001000000793492500010000005634626000100000043200 
291200703K46070 07030510501050   52700010000004141628000100000037131290001000000185393000010000001656831000100000022153 
291200703K46070 07030510501050   53200010000002649433000100000024491340001000000158043500010000000798036500200000009409 
291200703K46070 07030510501050   53850020000000507440500200000004493425002000000059224450020000000330646500200000002191 
291200703K46070 07030510501050   148500200000000984                                                                     
291200703A46070 0703051150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703051150   +024-00610286                      032070         0250          091                        
291200703K46070 07030511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030511501150   50575005000000000006250050000000000067500500000202100725005000011041307750050000400585 
291200703K46070 07030511501150   50825005000051736108750050000523497092500500006708091000010000105014011000100001134320 
291200703K46070 07030511501150   51200010000078610013000100000250129140001000003819231500010000020588616000100000218382 
291200703K46070 07030511501150   51700010000016366518000100000127785190001000001161602000010000011909421000100000046169 
291200703K46070 07030511501150   52200010000006429023000100000045183240001000000776982500010000006495226000100000032229 
291200703K46070 07030511501150   52700010000003982528000100000029785290001000000318463000010000001652031000100000017770 
291200703K46070 07030511501150   53200010000001772833000100000007380340001000000169443500010000000887136500200000008115 
291200703K46070 07030511501150   53850020000000629040500200000005987425002000000042604450020000000341846500200000002716 
291200703K46070 07030511501150   148500200000001516                                                                     
291200703A46070 0703051250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703051250   +024-00610287                      034068         0240          083                        
291200703K46070 07030512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030512501250   50575005000000000006250050000000000067500500000000000725005000006521607750050000492570 
291200703K46070 07030512501250   50825005000080640708750050000723253092500500007941531000010000085832411000100000931019 
291200703K46070 07030512501250   51200010000104001013000100000715659140001000005239911500010000022685816000100000288805 
291200703K46070 07030512501250   51700010000017401718000100000162930190001000001979522000010000005915121000100000145737 
291200703K46070 07030512501250   52200010000007090523000100000095713240001000000701972500010000008433226000100000063495 
291200703K46070 07030512501250   52700010000004554528000100000031679290001000000262783000010000002184131000100000030283 
291200703K46070 07030512501250   53200010000002102333000100000014022340001000000125403500010000000759136500200000011536 
291200703K46070 07030512501250   53850020000000801940500200000004273425002000000033904450020000000350646500200000001803 
291200703K46070 07030512501250   148500200000001446                                                                     
291200703A46070 0703051350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703051350   +024-00410288                      032069         0240          083                        
291200703K46070 07030513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030513501350   50575005000000000006250050000000000067500500000000000725005000006463807750050000581871 
291200703K46070 07030513501350   50825005000091911908750050000891695092500500010968701000010000032306311000100000709382 
291200703K46070 07030513501350   51200010000114888013000100000455980140001000003222281500010000041800716000100000171734 
291200703K46070 07030513501350   51700010000017249218000100000215985190001000001317562000010000005866721000100000058386 
291200703K46070 07030513501350   52200010000008430523000100000053142240001000000647542500010000007502126000100000020464 
291200703K46070 07030513501350   52700010000003634028000100000039057290001000000301323000010000003228031000100000013526 
291200703K46070 07030513501350   53200010000001450933000100000010790340001000000080503500010000001394536500200000006641 
291200703K46070 07030513501350   53850020000000795440500200000006316425002000000048324450020000000260246500200000001788 
291200703K46070 07030513501350   148500200000001599                                                                     
291200703A46070 0703051450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703051450   +023-00610289                      033069         0240          083                        
291200703K46070 07030514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030514501450   50575005000000000006250050000000000067500500000000000725005000001595607750050000336882 
291200703K46070 07030514501450   50825005000051262008750050000566782092500500006273991000010000065743311000100000863086 
291200703K46070 07030514501450   51200010000131785013000100000664533140001000003374851500010000033881216000100000288683 
291200703K46070 07030514501450   51700010000013985818000100000113376190001000001377462000010000008500421000100000156699 
291200703K46070 07030514501450   52200010000004267823000100000071612240001000000727902500010000003000326000100000027576 
291200703K46070 07030514501450   52700010000004085028000100000037976290001000000326653000010000002264731000100000018227 
291200703K46070 07030514501450   53200010000001818433000100000013041340001000000108473500010000001355936500200000008950 
291200703K46070 07030514501450   53850020000000500540500200000006141425002000000028284450020000000235346500200000001870 
291200703K46070 07030514501450   148500200000001122                                                                     
291200703A46070 0703051550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703051550   +022+00110288                      032069         0240          091                        
291200703K46070 07030515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030515501550   50575005000000000006250050000000000067500500000000000725005000008087107750050000178581 
291200703K46070 07030515501550   50825005000032141908750050000563513092500500007537591000010000087901911000100001146090 
291200703K46070 07030515501550   51200010000088689313000100000489906140001000003215761500010000026891716000100000237724 
291200703K46070 07030515501550   51700010000028580218000100000200027190001000001572792000010000009360221000100000058139 
291200703K46070 07030515501550   52200010000007807623000100000065779240001000000537882500010000007204426000100000036401 
291200703K46070 07030515501550   52700010000003890828000100000016891290001000000216503000010000001934731000100000013966 
291200703K46070 07030515501550   53200010000001205233000100000008039340001000000089373500010000001002036500200000007646 
291200703K46070 07030515501550   53850020000000592640500200000004706425002000000024164450020000000322046500200000001072 
291200703K46070 07030515501550   148500200000000799                                                                     
291200703A46070 0703051650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703051650   +023-00210289                      031069         0240          121                        
291200703K46070 07030516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030516501650   50575005000000000006250050000000000067500500000000000725005000007426907750050000389384 
291200703K46070 07030516501650   50825005000087686008750050000815033092500500007104621000010000085805811000100000642565 
291200703K46070 07030516501650   51200010000077376313000100000369054140001000002169931500010000024331616000100000298387 
291200703K46070 07030516501650   51700010000020786918000100000194492190001000002320532000010000010910321000100000065355 
291200703K46070 07030516501650   52200010000008776623000100000063959240001000000420742500010000004452126000100000040919 
291200703K46070 07030516501650   52700010000001969728000100000027286290001000000218283000010000001459531000100000025154 
291200703K46070 07030516501650   53200010000002018833000100000009716340001000000100463500010000000703036500200000006668 
291200703K46070 07030516501650   53850020000000516840500200000004744425002000000028164450020000000261246500200000001444 
291200703K46070 07030516501650   148500200000001077                                                                     
291200703A46070 0703051750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703051750   +021+00110291                      031071         0240          108                        
291200703K46070 07030517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030517501750   50575005000000000006250050000000000067500500000000000725005000015683007750050000387255 
291200703K46070 07030517501750   50825005000064109408750050000879337092500500014476901000010000073968311000100000802710 
291200703K46070 07030517501750   51200010000066897613000100000343255140001000002253641500010000035092116000100000166864 
291200703K46070 07030517501750   51700010000011221618000100000126072190001000001105212000010000013583721000100000050785 
291200703K46070 07030517501750   52200010000007071823000100000041459240001000000725982500010000004459226000100000040984 
291200703K46070 07030517501750   52700010000003160928000100000026356290001000000356703000010000001817131000100000018850 
291200703K46070 07030517501750   53200010000001512933000100000014501340001000000075283500010000000785036500200000009598 
291200703K46070 07030517501750   53850020000000556640500200000004752425002000000022694450020000000203046500200000002235 
291200703K46070 07030517501750   148500200000001003                                                                     
291200703A46070 0703051850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703051850   +024+00010293                      030068         0230          100                        
291200703K46070 07030518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030518501850   50575005000000000006250050000000000067500500000000000725005000012278007750050000269330 
291200703K46070 07030518501850   50825005000063337308750050000611567092500500003240041000010000093120111000100000696255 
291200703K46070 07030518501850   51200010000086676513000100000413853140001000001883261500010000029282616000100000124831 
291200703K46070 07030518501850   51700010000024963218000100000113017190001000001104622000010000008171721000100000130302 
291200703K46070 07030518501850   52200010000006816323000100000044554240001000000650802500010000004298126000100000059943 
291200703K46070 07030518501850   52700010000004707728000100000042206290001000000195993000010000001751531000100000014617 
291200703K46070 07030518501850   53200010000000978633000100000019372340001000000104283500010000001048636500200000005568 
291200703K46070 07030518501850   53850020000000464040500200000003305425002000000023524450020000000271146500200000001672 
291200703K46070 07030518501850   148500200000000698                                                                     
291200703A46070 0703051950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703051950   +024+00110297                      027067         0230          108                        
291200703K46070 07030519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030519501950   50575005000000000006250050000000000067500500000000000725005000009012907750050000207379 
291200703K46070 07030519501950   50825005000026190708750050000479208092500500007624571000010000045198811000100000589652 
291200703K46070 07030519501950   51200010000042406613000100000377156140001000003437441500010000015441616000100000126887 
291200703K46070 07030519501950   51700010000022743518000100000132715190001000001163452000010000005989221000100000055435 
291200703K46070 07030519501950   52200010000006677123000100000054251240001000000614802500010000005329326000100000032280 
291200703K46070 07030519501950   52700010000002400928000100000014445290001000000275903000010000002132731000100000013808 
291200703K46070 07030519501950   53200010000000829233000100000006394340001000000113893500010000000641136500200000007559 
291200703K46070 07030519501950   53850020000000488740500200000004487425002000000030794450020000000221646500200000001139 
291200703K46070 07030519501950   148500200000001266                                                                     
291200703A46070 0703052050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703052050   +025-00610300                      028068         0230          091                        
291200703K46070 07030520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030520502050   50575005000000000006250050000000000067500500000493830725005000011989907750050000161799 
291200703K46070 07030520502050   50825005000031205808750050000574143092500500006010871000010000049759111000100000896021 
291200703K46070 07030520502050   51200010000038609613000100000512178140001000002700551500010000025137616000100000154217 
291200703K46070 07030520502050   51700010000011976718000100000134269190001000000530092000010000009708421000100000052160 
291200703K46070 07030520502050   52200010000007809723000100000096285240001000000500382500010000002964026000100000025337 
291200703K46070 07030520502050   52700010000002808228000100000020254290001000000322703000010000002080831000100000012084 
291200703K46070 07030520502050   53200010000000838933000100000011982340001000000092693500010000000521836500200000006615 
291200703K46070 07030520502050   53850020000000370040500200000004071425002000000031154450020000000125546500200000001285 
291200703K46070 07030520502050   148500200000000994                                                                     
291200703A46070 0703052150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703052150   +025-00410303                      027068         0220          083                        
291200703K46070 07030521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030521502150   50575005000000000006250050000000000067500500000000000725005000003994607750050000108829 
291200703K46070 07030521502150   50825005000027458908750050000629777092500500005733171000010000047900811000100000611260 
291200703K46070 07030521502150   51200010000079529413000100000423301140001000002883411500010000017997316000100000142868 
291200703K46070 07030521502150   51700010000009618718000100000134555190001000000512302000010000003399221000100000102236 
291200703K46070 07030521502150   52200010000007019623000100000041153240001000000261072500010000004759226000100000042184 
291200703K46070 07030521502150   52700010000003498228000100000012217290001000000225033000010000001870331000100000015609 
291200703K46070 07030521502150   53200010000001007833000100000014926340001000000067023500010000001119836500200000006874 
291200703K46070 07030521502150   53850020000000477940500200000003795425002000000026044450020000000187446500200000001198 
291200703K46070 07030521502150   148500200000000862                                                                     
291200703A46070 0703052250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703052250   +022+00210304                      027067         0220          108                        
291200703K46070 07030522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030522502250   50575005000000000006250050000000000067500500000000000725005000001277707750050000191302 
291200703K46070 07030522502250   50825005000040886908750050000538413092500500005878791000010000058718111000100000439501 
291200703K46070 07030522502250   51200010000036640113000100000563818140001000003439031500010000025738616000100000189438 
291200703K46070 07030522502250   51700010000015824118000100000095786190001000001345412000010000012149821000100000061822 
291200703K46070 07030522502250   52200010000006211623000100000045267240001000000427932500010000003513126000100000040136 
291200703K46070 07030522502250   52700010000002490328000100000023151290001000000128873000010000001238331000100000009269 
291200703K46070 07030522502250   53200010000001235933000100000004450340001000000091643500010000000921636500200000005657 
291200703K46070 07030522502250   53850020000000506940500200000003744425002000000031944450020000000238346500200000001579 
291200703K46070 07030522502250   148500200000001221                                                                     
291200703A46070 0703052350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703052350   +022-00110305                      027070         0220          114                        
291200703K46070 07030523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030523502350   50575005000000000006250050000000000067500500000000000725005000001023607750050000148189 
291200703K46070 07030523502350   50825005000041421208750050000933430092500500007836721000010000044561711000100000508373 
291200703K46070 07030523502350   51200010000049323213000100000509348140001000003106901500010000024154916000100000178021 
291200703K46070 07030523502350   51700010000013356518000100000139560190001000000684892000010000005066621000100000064993 
291200703K46070 07030523502350   52200010000007828423000100000045895240001000000242872500010000002478526000100000021186 
291200703K46070 07030523502350   52700010000001413428000100000015190290001000000187763000010000002368131000100000009063 
291200703K46070 07030523502350   53200010000001448633000100000012011340001000000089613500010000000808236500200000005736 
291200703K46070 07030523502350   53850020000000413540500200000003283425002000000020954450020000000187446500200000001385 
291200703K46070 07030523502350   148500200000001111                                                                     
291200703A46070 0703060050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703060050   +023+00010303                      026068         0220          083                        
291200703K46070 07030600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030600500050   50575005000000000006250050000000000067500500000000000725005000004347707750050000248371 
291200703K46070 07030600500050   50825005000051332708750050000409410092500500001917791000010000046629911000100000487071 
291200703K46070 07030600500050   51200010000052441213000100000433169140001000002947811500010000030619716000100000135401 
291200703K46070 07030600500050   51700010000011316218000100000109804190001000000998142000010000006159621000100000054982 
291200703K46070 07030600500050   52200010000007120723000100000041746240001000000246312500010000002802326000100000028716 
291200703K46070 07030600500050   52700010000002960128000100000017175290001000000259163000010000001227931000100000006396 
291200703K46070 07030600500050   53200010000000950833000100000008789340001000000090873500010000000659436500200000005217 
291200703K46070 07030600500050   53850020000000261740500200000003991425002000000028404450020000000164446500200000001457 
291200703K46070 07030600500050   148500200000000843                                                                     
291200703A46070 0703060150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703060150   +022-00310299                      026067         0210          083                        
291200703K46070 07030601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030601500150   50575005000000000006250050000000000067500500000000000725005000003404107750050000124710 
291200703K46070 07030601500150   50825005000030153408750050000403451092500500003805851000010000039756111000100000560123 
291200703K46070 07030601500150   51200010000072401913000100000333192140001000003646431500010000016989716000100000090125 
291200703K46070 07030601500150   51700010000019404118000100000105334190001000000576332000010000007083521000100000056711 
291200703K46070 07030601500150   52200010000006126723000100000053524240001000000327462500010000005257926000100000024708 
291200703K46070 07030601500150   52700010000002456228000100000027373290001000000109953000010000001177931000100000014126 
291200703K46070 07030601500150   53200010000000945733000100000013509340001000000125273500010000000705236500200000007458 
291200703K46070 07030601500150   53850020000000448540500200000002569425002000000026284450020000000226746500200000001449 
291200703K46070 07030601500150   148500200000000901                                                                     
291200703A46070 0703060250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703060250   +020-00510299                      025066         0220          077                        
291200703K46070 07030602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030602500250   50575005000000000006250050000000000067500500000000000725005000011020107750050000229450 
291200703K46070 07030602500250   50825005000025992908750050000356453092500500004111041000010000035651411000100000362567 
291200703K46070 07030602500250   51200010000054740413000100000701743140001000002298611500010000017227016000100000152362 
291200703K46070 07030602500250   51700010000006153318000100000123725190001000000782622000010000005384621000100000041575 
291200703K46070 07030602500250   52200010000005789323000100000042189240001000000320852500010000004879026000100000020941 
291200703K46070 07030602500250   52700010000001736528000100000008715290001000000248053000010000002657331000100000029108 
291200703K46070 07030602500250   53200010000001655433000100000009903340001000000091843500010000001190436500200000007857 
291200703K46070 07030602500250   53850020000000489940500200000003618425002000000017284450020000000185346500200000001369 
291200703K46070 07030602500250   148500200000001365                                                                     
291200703A46070 0703060350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703060350   +020-00710299                      025068         0220          083                        
291200703K46070 07030603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030603500350   50575005000000000006250050000000000067500500000000000725005000012548207750050000253583 
291200703K46070 07030603500350   50825005000040055908750050000453333092500500002798171000010000035478611000100000309154 
291200703K46070 07030603500350   51200010000060121413000100000413683140001000003257821500010000021077616000100000111808 
291200703K46070 07030603500350   51700010000015549318000100000073027190001000000887242000010000006104421000100000035264 
291200703K46070 07030603500350   52200010000003417123000100000035786240001000000420522500010000002879826000100000017762 
291200703K46070 07030603500350   52700010000002276028000100000028279290001000000226223000010000001308431000100000013090 
291200703K46070 07030603500350   53200010000000977033000100000010070340001000000120373500010000001066136500200000004809 
291200703K46070 07030603500350   53850020000000299840500200000002469425002000000021064450020000000162946500200000001295 
291200703K46070 07030603500350   148500200000000672                                                                     
291200703A46070 0703060450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703060450   +018-00610302                      026068         0220          091                        
291200703K46070 07030604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030604500450   50575005000000000006250050000000000067500500000000000725005000002788507750050000252874 
291200703K46070 07030604500450   50825005000046911808750050000534718092500500004856391000010000042050311000100000553496 
291200703K46070 07030604500450   51200010000044516113000100000382201140001000002508791500010000032505316000100000149032 
291200703K46070 07030604500450   51700010000013903318000100000121069190001000000662422000010000007302421000100000040682 
291200703K46070 07030604500450   52200010000004087623000100000041284240001000000325562500010000003704026000100000013751 
291200703K46070 07030604500450   52700010000001417528000100000030342290001000000242723000010000001012931000100000007312 
291200703K46070 07030604500450   53200010000002204633000100000011617340001000000115833500010000000840536500200000005548 
291200703K46070 07030604500450   53850020000000414740500200000003671425002000000023434450020000000209646500200000001440 
291200703K46070 07030604500450   148500200000000624                                                                     
291200703A46070 0703060550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703060550   +020-00410301                      025069         0230          100                        
291200703K46070 07030605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030605500550   50575005000000000006250050000000000067500500000080910725005000005320207750050000167986 
291200703K46070 07030605500550   50825005000031395108750050000614628092500500005746311000010000063728211000100000237025 
291200703K46070 07030605500550   51200010000047484913000100000303669140001000001660401500010000013365516000100000210949 
291200703K46070 07030605500550   51700010000010215018000100000066460190001000000807462000010000009570821000100000049590 
291200703K46070 07030605500550   52200010000003224623000100000052181240001000000355942500010000003378126000100000024088 
291200703K46070 07030605500550   52700010000001727828000100000023936290001000000099693000010000000890931000100000015922 
291200703K46070 07030605500550   53200010000001450733000100000008220340001000000063593500010000000824236500200000006065 
291200703K46070 07030605500550   53850020000000487440500200000002505425002000000015424450020000000165346500200000000983 
291200703K46070 07030605500550   148500200000000612                                                                     
291200703A46070 0703060650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703060650   +019-00610305                      026068         0230          114                        
291200703K46070 07030606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030606500650   50575005000000000006250050000000000067500500000000000725005000001968607750050000282210 
291200703K46070 07030606500650   50825005000051232608750050000635329092500500004944271000010000046375611000100000188651 
291200703K46070 07030606500650   51200010000045814413000100000423866140001000002402141500010000031187816000100000256232 
291200703K46070 07030606500650   51700010000013351118000100000189841190001000001020042000010000006527221000100000104079 
291200703K46070 07030606500650   52200010000003928523000100000047564240001000000291002500010000002863826000100000029346 
291200703K46070 07030606500650   52700010000002616628000100000013132290001000000194593000010000001085431000100000008424 
291200703K46070 07030606500650   53200010000000628833000100000010014340001000000062323500010000000604436500200000005528 
291200703K46070 07030606500650   53850020000000398540500200000002455425002000000025114450020000000135246500200000001155 
291200703K46070 07030606500650   148500200000000926                                                                     
291200703A46070 0703060750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703060750   +018-00210306                      024069         0230          091                        
291200703K46070 07030607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000242442 
291200703K46070 07030607500750   50825005000045100808750050000428479092500500005011311000010000035922411000100000583689 
291200703K46070 07030607500750   51200010000050711213000100000324530140001000001907541500010000018555516000100000094880 
291200703K46070 07030607500750   51700010000008897018000100000054120190001000000979822000010000004207521000100000060175 
291200703K46070 07030607500750   52200010000002532423000100000040979240001000000517772500010000002379526000100000021870 
291200703K46070 07030607500750   52700010000002337628000100000031801290001000000112513000010000001343831000100000007000 
291200703K46070 07030607500750   53200010000000724133000100000006941340001000000092503500010000000671236500200000005121 
291200703K46070 07030607500750   53850020000000511640500200000003040425002000000033424450020000000129846500200000001070 
291200703K46070 07030607500750   148500200000001028                                                                     
291200703A46070 0703060850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703060850   +019-02110307                      025070         0230          091                        
291200703K46070 07030608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030608500850   50575005000000000006250050000000000067500500000195940725005000014841007750050000369402 
291200703K46070 07030608500850   50825005000046391908750050000414778092500500004364341000010000037594111000100000588542 
291200703K46070 07030608500850   51200010000043884313000100000362489140001000002378441500010000022973516000100000109256 
291200703K46070 07030608500850   51700010000010560118000100000063940190001000000624952000010000008880021000100000042792 
291200703K46070 07030608500850   52200010000003102423000100000031333240001000000355082500010000002614626000100000029871 
291200703K46070 07030608500850   52700010000002221828000100000011989290001000000153673000010000001373331000100000023244 
291200703K46070 07030608500850   53200010000000574133000100000013623340001000000084783500010000000443936500200000004694 
291200703K46070 07030608500850   53850020000000562240500200000002162425002000000019834450020000000212646500200000000734 
291200703K46070 07030608500850   148500200000001130                                                                     
291200703A46070 0703060950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703060950   +017-02510309                      023066         0230          108                        
291200703K46070 07030609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030609500950   50575005000000000006250050000000000067500500000000000725005000005701307750050000121664 
291200703K46070 07030609500950   50825005000026829308750050000393606092500500006108821000010000027672811000100000380447 
291200703K46070 07030609500950   51200010000047664313000100000316304140001000002076241500010000008650916000100000153485 
291200703K46070 07030609500950   51700010000010699318000100000060308190001000000633782000010000010795621000100000043396 
291200703K46070 07030609500950   52200010000005620223000100000070559240001000000631712500010000002133126000100000040488 
291200703K46070 07030609500950   52700010000001625828000100000016251290001000000200873000010000001120431000100000012052 
291200703K46070 07030609500950   53200010000000750433000100000006000340001000000064333500010000001036536500200000003313 
291200703K46070 07030609500950   53850020000000549840500200000002725425002000000021624450020000000139546500200000001192 
291200703K46070 07030609500950   148500200000001066                                                                     
291200703A46070 0703061050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703061050   +017-01910311                      022066         0230          100                        
291200703K46070 07030610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030610501050   50575005000000000006250050000000000067500500000000000725005000004030707750050000116348 
291200703K46070 07030610501050   50825005000025322608750050000347850092500500003661961000010000036621311000100000219531 
291200703K46070 07030610501050   51200010000035533413000100000339711140001000001491551500010000010012116000100000132067 
291200703K46070 07030610501050   51700010000009199918000100000086073190001000000782422000010000007195021000100000078399 
291200703K46070 07030610501050   52200010000003124723000100000037831240001000000460972500010000003649626000100000018109 
291200703K46070 07030610501050   52700010000001866728000100000009035290001000000185543000010000000832531000100000011970 
291200703K46070 07030610501050   53200010000001071033000100000007408340001000000053303500010000000480736500200000003173 
291200703K46070 07030610501050   53850020000000284340500200000002517425002000000014944450020000000115646500200000001142 
291200703K46070 07030610501050   148500200000000792                                                                     
291200703A46070 0703061150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703061150   +015-02710311                      021065         0230          114                        
291200703K46070 07030611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030611501150   50575005000000000006250050000000000067500500000000000725005000005293107750050000099287 
291200703K46070 07030611501150   50825005000028768308750050000326295092500500003073811000010000021980411000100000278793 
291200703K46070 07030611501150   51200010000023269313000100000298882140001000002034251500010000009827316000100000161357 
291200703K46070 07030611501150   51700010000009038218000100000058858190001000000689632000010000005485421000100000060865 
291200703K46070 07030611501150   52200010000003957823000100000032157240001000000244552500010000003102226000100000022120 
291200703K46070 07030611501150   52700010000002045128000100000023209290001000000196043000010000001017031000100000013598 
291200703K46070 07030611501150   53200010000000787533000100000009729340001000000058393500010000000756936500200000004321 
291200703K46070 07030611501150   53850020000000216740500200000002063425002000000016974450020000000098346500200000001082 
291200703K46070 07030611501150   148500200000000626                                                                     
291200703A46070 0703061250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703061250   +016-02410311                      023071         0220          108                        
291200703K46070 07030612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030612501250   50575005000000000006250050000000000067500500000180500725005000006866507750050000309826 
291200703K46070 07030612501250   50825005000051649308750050000513486092500500006931201000010000047683411000100000090801 
291200703K46070 07030612501250   51200010000038230813000100000272721140001000002393651500010000021472816000100000113902 
291200703K46070 07030612501250   51700010000009860818000100000041513190001000000452372000010000007705621000100000032119 
291200703K46070 07030612501250   52200010000003346423000100000031433240001000000276362500010000002268826000100000012551 
291200703K46070 07030612501250   52700010000001667628000100000013410290001000000099773000010000000799731000100000015091 
291200703K46070 07030612501250   53200010000000956833000100000006618340001000000068423500010000000639936500200000003788 
291200703K46070 07030612501250   53850020000000293640500200000001809425002000000019184450020000000115146500200000000710 
291200703K46070 07030612501250   148500200000000879                                                                     
291200703A46070 0703061350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703061350   +016-02310313                      023071         0220          108                        
291200703K46070 07030613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030613501350   50575005000000000006250050000000000067500500000208580725005000011525307750050000188922 
291200703K46070 07030613501350   50825005000030378308750050000757346092500500008479561000010000037635411000100000234059 
291200703K46070 07030613501350   51200010000018766313000100000239774140001000002432771500010000014631016000100000119996 
291200703K46070 07030613501350   51700010000008661318000100000058408190001000000591962000010000004708521000100000021882 
291200703K46070 07030613501350   52200010000004971423000100000021415240001000000348762500010000001852926000100000017659 
291200703K46070 07030613501350   52700010000001464428000100000018868290001000000105033000010000001166731000100000011257 
291200703K46070 07030613501350   53200010000001044533000100000006026340001000000072033500010000000303436500200000004611 
291200703K46070 07030613501350   53850020000000298140500200000001532425002000000019474450020000000156246500200000001155 
291200703K46070 07030613501350   148500200000000745                                                                     
291200703A46070 0703061450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703061450   +014-01510312                      023070         0220          108                        
291200703K46070 07030614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030614501450   50575005000000000006250050000000000067500500000000000725005000005608907750050000112715 
291200703K46070 07030614501450   50825005000027839108750050000473285092500500005140321000010000031649811000100000458980 
291200703K46070 07030614501450   51200010000034214813000100000262652140001000002480861500010000017898816000100000185989 
291200703K46070 07030614501450   51700010000006378618000100000057563190001000000486662000010000004315921000100000053391 
291200703K46070 07030614501450   52200010000003870823000100000027204240001000000120092500010000001826126000100000024120 
291200703K46070 07030614501450   52700010000001342328000100000013913290001000000119673000010000001378431000100000009596 
291200703K46070 07030614501450   53200010000000890433000100000004954340001000000038323500010000000358436500200000003162 
291200703K46070 07030614501450   53850020000000263540500200000002250425002000000013854450020000000092746500200000000736 
291200703K46070 07030614501450   148500200000000493                                                                     
291200703A46070 0703061550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703061550   +013-03110310                      020070         0220          100                        
291200703K46070 07030615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030615501550   50575005000000000006250050000000000067500500000000000725005000002252807750050000108566 
291200703K46070 07030615501550   50825005000031869608750050000332012092500500001761631000010000043523111000100000291457 
291200703K46070 07030615501550   51200010000021752713000100000259290140001000001470161500010000019359016000100000125430 
291200703K46070 07030615501550   51700010000008124318000100000056867190001000000334552000010000003307821000100000016529 
291200703K46070 07030615501550   52200010000001920023000100000025918240001000000327472500010000001618126000100000015421 
291200703K46070 07030615501550   52700010000001772328000100000014252290001000000079333000010000000735231000100000006840 
291200703K46070 07030615501550   53200010000000529433000100000007033340001000000052473500010000000409436500200000002337 
291200703K46070 07030615501550   53850020000000260340500200000001854425002000000015254450020000000076446500200000000782 
291200703K46070 07030615501550   148500200000000627                                                                     
291200703A46070 0703061650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703061650   +013-02610310                      022070         0220          108                        
291200703K46070 07030616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030616501650   50575005000000000006250050000000000067500500000000000725005000006452307750050000171904 
291200703K46070 07030616501650   50825005000028306808750050000476883092500500004981301000010000035557011000100000229453 
291200703K46070 07030616501650   51200010000024687313000100000293513140001000002576021500010000017278416000100000118203 
291200703K46070 07030616501650   51700010000009868418000100000071573190001000000952092000010000003349221000100000033332 
291200703K46070 07030616501650   52200010000003733923000100000023537240001000000206942500010000001580026000100000020126 
291200703K46070 07030616501650   52700010000000808128000100000013421290001000000064623000010000000994931000100000006441 
291200703K46070 07030616501650   53200010000000555933000100000004286340001000000055093500010000000288436500200000002366 
291200703K46070 07030616501650   53850020000000273340500200000001510425002000000014364450020000000071946500200000000949 
291200703K46070 07030616501650   148500200000000276                                                                     
291200703A46070 0703061750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703061750   +013-02510311                      020070         0220          100                        
291200703K46070 07030617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030617501750   50575005000000000006250050000000000067500500000227540725005000003967507750050000100711 
291200703K46070 07030617501750   50825005000022758608750050000329738092500500003708401000010000038206411000100000147434 
291200703K46070 07030617501750   51200010000024605313000100000252650140001000003366711500010000010337216000100000151640 
291200703K46070 07030617501750   51700010000006828618000100000049528190001000000349292000010000005737921000100000027650 
291200703K46070 07030617501750   52200010000004786123000100000024271240001000000077312500010000001571226000100000016101 
291200703K46070 07030617501750   52700010000000999028000100000010354290001000000082833000010000000333431000100000004622 
291200703K46070 07030617501750   53200010000000552833000100000003823340001000000063333500010000000192536500200000003261 
291200703K46070 07030617501750   53850020000000182440500200000001299425002000000011494450020000000066546500200000000611 
291200703K46070 07030617501750   148500200000000424                                                                     
291200703A46070 0703061850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703061850   +013-02310311                      021072         0230          108                        
291200703K46070 07030618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030618501850   50575005000000000006250050000000000067500500000157260725005000005072407750050000165811 
291200703K46070 07030618501850   50825005000027673808750050000307450092500500005165931000010000042658311000100000458265 
291200703K46070 07030618501850   51200010000024595813000100000087761140001000001596531500010000013808816000100000143381 
291200703K46070 07030618501850   51700010000006817718000100000068515190001000000669662000010000005727321000100000041127 
291200703K46070 07030618501850   52200010000002579123000100000030114240001000000159362500010000001880126000100000010785 
291200703K46070 07030618501850   52700010000000997128000100000008621290001000000079733000010000000594431000100000006630 
291200703K46070 07030618501850   53200010000000551833000100000003549340001000000060973500010000000286336500200000002920 
291200703K46070 07030618501850   53850020000000195840500200000001163425002000000011894450020000000071446500200000000424 
291200703K46070 07030618501850   148500200000000423                                                                     
291200703A46070 0703061950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703061950   +015-02010313                      021072         0230          108                        
291200703K46070 07030619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030619501950   50575005000000000006250050000000000067500500000059530725005000005401607750050000109201 
291200703K46070 07030619501950   50825005000016333408750050000486962092500500007070671000010000046893011000100000225626 
291200703K46070 07030619501950   51200010000020208713000100000268080140001000002034161500010000011375716000100000067301 
291200703K46070 07030619501950   51700010000014708918000100000070278190001000000495632000010000006791621000100000031563 
291200703K46070 07030619501950   52200010000002645523000100000025767240001000000163462500010000001999726000100000017094 
291200703K46070 07030619501950   52700010000000986428000100000009860290001000000068223000010000000730931000100000003948 
291200703K46070 07030619501950   53200010000000264333000100000004692340001000000052173500010000000315836500200000002010 
291200703K46070 07030619501950   53850020000000215940500200000001911425002000000009464450020000000087846500200000000649 
291200703K46070 07030619501950   148500200000000349                                                                     
291200703A46070 0703062050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703062050   +015-02010316                      019069         0230          108                        
291200703K46070 07030620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030620502050   50575005000000000006250050000000000067500500000077960725005000003947607750050000102810 
291200703K46070 07030620502050   50825005000018133208750050000246790092500500003119441000010000025831111000100000289432 
291200703K46070 07030620502050   51200010000023217113000100000171849140001000002019741500010000016249516000100000119541 
291200703K46070 07030620502050   51700010000009280718000100000045171190001000000510412000010000001828321000100000030230 
291200703K46070 07030620502050   52200010000003265923000100000028531240001000000295312500010000001195426000100000017603 
291200703K46070 07030620502050   52700010000001015828000100000009443290001000000108563000010000000700031000100000007530 
291200703K46070 07030620502050   53200010000000391133000100000001628340001000000051813500010000000226336500200000002974 
291200703K46070 07030620502050   53850020000000166340500200000000886425002000000008744450020000000070146500200000000668 
291200703K46070 07030620502050   148500200000000517                                                                     
291200703A46070 0703062150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703062150   +016-01910319                      019067         0230          108                        
291200703K46070 07030621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030621502150   50575005000000000006250050000000000067500500000000000725005000003341307750050000095642 
291200703K46070 07030621502150   50825005000019096408750050000290569092500500003044941000010000019451411000100000262670 
291200703K46070 07030621502150   51200010000022675813000100000208930140001000002121911500010000011866416000100000125581 
291200703K46070 07030621502150   51700010000011272518000100000063419190001000000431332000010000005910621000100000053724 
291200703K46070 07030621502150   52200010000003688723000100000016180240001000000254122500010000001167926000100000012867 
291200703K46070 07030621502150   52700010000001233628000100000011892290001000000051363000010000000511731000100000005308 
291200703K46070 07030621502150   53200010000000396233000100000006310340001000000062923500010000000184436500200000003125 
291200703K46070 07030621502150   53850020000000145840500200000001663425002000000015824450020000000082146500200000000607 
291200703K46070 07030621502150   148500200000000421                                                                     
291200703A46070 0703062250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703062250   +016-02510323                      020070         0230          100                        
291200703K46070 07030622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030622502250   50575005000000000006250050000000000067500500000000000725005000001204107750050000061982 
291200703K46070 07030622502250   50825005000016542208750050000225961092500500005170941000010000061658711000100000158800 
291200703K46070 07030622502250   51200010000024694313000100000152272140001000001790551500010000017280016000100000102221 
291200703K46070 07030622502250   51700010000006383718000100000055528190001000000627452000010000004813121000100000027804 
291200703K46070 07030622502250   52200010000001944023000100000021891240001000000276582500010000001182226000100000009745 
291200703K46070 07030622502250   52700010000001609528000100000010796290001000000103543000010000001565431000100000004819 
291200703K46070 07030622502250   53200010000000858933000100000005729340001000000059233500010000000574436500200000002201 
291200703K46070 07030622502250   53850020000000170640500200000001510425002000000011984450020000000055846500200000000412 
291200703K46070 07030622502250   148500200000000530                                                                     
291200703A46070 0703062350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703062350   +016-02010325                      019069         0220          100                        
291200703K46070 07030623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030623502350   50575005000000000006250050000000000067500500000023300725005000004402907750050000116118 
291200703K46070 07030623502350   50825005000026508708750050000319547092500500003471691000010000037182111000100000166030 
291200703K46070 07030623502350   51200010000016031013000100000198013140001000001676561500010000012096316000100000064165 
291200703K46070 07030623502350   51700010000007167918000100000084842190001000000490162000010000004507421000100000026038 
291200703K46070 07030623502350   52200010000002616223000100000029460240001000000155902500010000002286326000100000015722 
291200703K46070 07030623502350   52700010000001507328000100000007036290001000000124983000010000000648331000100000008669 
291200703K46070 07030623502350   53200010000000559733000100000005174340001000000046273500010000000270136500200000003302 
291200703K46070 07030623502350   53850020000000133340500200000001466425002000000009364450020000000069846500200000000480 
291200703K46070 07030623502350   148500200000000358                                                                     
291200703A46070 0703070050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703070050   +006-00610324                      019070         0220          108                        
291200703K46070 07030700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030700500050   50575005000000000006250050000000000067500500000000000725005000004404507750050000133113 
291200703K46070 07030700500050   50825005000026593308750050000426027092500500005010181000010000037147511000100000158979 
291200703K46070 07030700500050   51200010000022381513000100000148565140001000001460421500010000010940516000100000111866 
291200703K46070 07030700500050   51700010000003375918000100000052652190001000000345342000010000003293021000100000030479 
291200703K46070 07030700500050   52200010000002375923000100000039151240001000000126992500010000001205226000100000021276 
291200703K46070 07030700500050   52700010000000687328000100000011007290001000000065883000010000001051731000100000006810 
291200703K46070 07030700500050   53200010000000587633000100000004872340001000000048583500010000000245336500200000003110 
291200703K46070 07030700500050   53850020000000208540500200000002558425002000000016334450020000000131046500200000000900 
291200703K46070 07030700500050   148500200000000451                                                                     
291200703A46070 0703070150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703070150   +010-00310320                      018070         0190          114                        
291200703K46070 07030701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030701500150   50575005000000000006250050000000000067500500000000000725005000003529507750050000118869 
291200703K46070 07030701500150   50825005000026348808750050000352959092500500002455691000010000019587111000100000273063 
291200703K46070 07030701500150   51200010000016953813000100000180662140001000001614751500010000010256116000100000050587 
291200703K46070 07030701500150   51700010000004543718000100000056793190001000000446552000010000002755721000100000035349 
291200703K46070 07030701500150   52200010000002216823000100000018011240001000000127392500010000001558426000100000010335 
291200703K46070 07030701500150   52700010000000921528000100000007410290001000000076413000010000000549331000100000004754 
291200703K46070 07030701500150   53200010000000568533000100000005255340001000000016423500010000000246136500200000002698 
291200703K46070 07030701500150   53850020000000201740500200000001852425002000000008844450020000000073646500200000001044 
291200703K46070 07030701500150   148500200000000377                                                                     
291200703A46070 0703070250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703070250   +009-00210319                      018068         0190          091                        
291200703K46070 07030702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030702500250   50575005000000000006250050000000000067500500000000000725005000002172507750050000125479 
291200703K46070 07030702500250   50825005000020171808750050000253830092500500002293371000010000019739311000100000276371 
291200703K46070 07030702500250   51200010000016542013000100000204282140001000002356391500010000012032416000100000079391 
291200703K46070 07030702500250   51700010000006875818000100000066672190001000000189932000010000002798321000100000020094 
291200703K46070 07030702500250   52200010000001624223000100000032672240001000000199892500010000001062026000100000011701 
291200703K46070 07030702500250   52700010000001043328000100000009021290001000000086513000010000000773131000100000005787 
291200703K46070 07030702500250   53200010000000620733000100000006634340001000000024853500010000000299636500200000004552 
291200703K46070 07030702500250   53850020000000245540500200000002174425002000000014924450020000000083346500200000000615 
291200703K46070 07030702500250   148500200000000512                                                                     
291200703A46070 0703070350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703070350   +013-00810319                      018070         0190          114                        
291200703K46070 07030703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030703500350   50575005000000000006250050000000000067500500000000000725005000001081607750050000112066 
291200703K46070 07030703500350   50825005000033871008750050000436454092500500003269791000010000009558011000100000209645 
291200703K46070 07030703500350   51200010000021718713000100000133923140001000001176201500010000017881016000100000120102 
291200703K46070 07030703500350   51700010000005408618000100000050576190001000000331732000010000001770721000100000018273 
291200703K46070 07030703500350   52200010000000991223000100000014918240001000000181772500010000001492226000100000005957 
291200703K46070 07030703500350   52700010000001314928000100000007095290001000000087713000010000000783831000100000004083 
291200703K46070 07030703500350   53200010000000506333000100000004853340001000000060153500010000000272436500200000002403 
291200703K46070 07030703500350   53850020000000231540500200000001906425002000000016864450020000000084446500200000000521 
291200703K46070 07030703500350   148500200000000449                                                                     
291200703A46070 0703070450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703070450   +015-01310321                      017067         0190          108                        
291200703K46070 07030704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000036600 
291200703K46070 07030704500450   50825005000006484508750050000183609092500500002740211000010000022757211000100000136409 
291200703K46070 07030704500450   51200010000017146113000100000236852140001000001160201500010000009013316000100000123237 
291200703K46070 07030704500450   51700010000007982018000100000051959190001000000439282000010000003494121000100000011717 
291200703K46070 07030704500450   52200010000000849523000100000016478240001000000060682500010000000992226000100000006345 
291200703K46070 07030704500450   52700010000000974728000100000008739290001000000080823000010000001267031000100000006968 
291200703K46070 07030704500450   53200010000000261233000100000003001340001000000032173500010000000151136500200000002296 
291200703K46070 07030704500450   53850020000000221240500200000001222425002000000013444450020000000075046500200000000857 
291200703K46070 07030704500450   148500200000000429                                                                     
291200703A46070 0703070550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703070550   +015-02810325                      017067         0180          114                        
291200703K46070 07030705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030705500550   50575005000000000006250050000000000067500500000072820725005000002809707750050000046629 
291200703K46070 07030705500550   50825005000024206208750050000279903092500500001390701000010000011979411000100000209327 
291200703K46070 07030705500550   51200010000018060713000100000154642140001000001460021500010000012631116000100000077483 
291200703K46070 07030705500550   51700010000008339318000100000022716190001000000286182000010000001969021000100000020319 
291200703K46070 07030705500550   52200010000003331023000100000017836240001000000135642500010000000833126000100000012269 
291200703K46070 07030705500550   52700010000000682828000100000008483290001000000072973000010000000524631000100000004540 
291200703K46070 07030705500550   53200010000000452933000100000004501340001000000024233500010000000325736500200000003444 
291200703K46070 07030705500550   53850020000000214840500200000001834425002000000012134450020000000097446500200000000501 
291200703K46070 07030705500550   148500200000000537                                                                     
291200703A46070 0703070650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703070650   +014-03110329                      015066         0180          114                        
291200703K46070 07030706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030706500650   50575005000000000006250050000000000067500500000000000725005000000735707750050000058906 
291200703K46070 07030706500650   50825005000011323008750050000211283092500500001993081000010000013722011000100000195333 
291200703K46070 07030706500650   51200010000012129513000100000134982140001000001232121500010000005138816000100000094322 
291200703K46070 07030706500650   51700010000003809318000100000066128190001000000324522000010000003094421000100000020666 
291200703K46070 07030706500650   52200010000002232723000100000015132240001000000051832500010000001881626000100000010039 
291200703K46070 07030706500650   52700010000001286328000100000006941290001000000059703000010000000616831000100000003714 
291200703K46070 07030706500650   53200010000000428433000100000007204340001000000028493500010000000411836500200000001824 
291200703K46070 07030706500650   53850020000000163440500200000001556425002000000008914450020000000079746500200000000425 
291200703K46070 07030706500650   148500200000000306                                                                     
291200703A46070 0703070750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703070750   +014-03310335                      016067         0180          091                        
291200703K46070 07030707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030707500750   50575005000000000006250050000000000067500500000033750725005000001341407750050000054872 
291200703K46070 07030707500750   50825005000011100708750050000180381092500500001885011000010000018057811000100000242012 
291200703K46070 07030707500750   51200010000011221713000100000178416140001000001565211500010000009413416000100000062092 
291200703K46070 07030707500750   51700010000006213718000100000036243190001000000440332000010000002350521000100000033616 
291200703K46070 07030707500750   52200010000003198823000100000014288240001000000121152500010000000959126000100000011362 
291200703K46070 07030707500750   52700010000000942228000100000009766290001000000039233000010000000522431000100000004861 
291200703K46070 07030707500750   53200010000000467633000100000002798340001000000033443500010000000251636500200000002141 
291200703K46070 07030707500750   53850020000000165940500200000000853425002000000009044450020000000072546500200000000387 
291200703K46070 07030707500750   148500200000000322                                                                     
291200703A46070 0703070850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703070850   +014-02810337                      015066         0220          100                        
291200703K46070 07030708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030708500850   50575005000000000006250050000000000067500500000091930725005000002232307750050000073918 
291200703K46070 07030708500850   50825005000012931908750050000119560092500500001250661000010000024045611000100000089604 
291200703K46070 07030708500850   51200010000008951413000100000118638140001000001119401500010000009680716000100000073826 
291200703K46070 07030708500850   51700010000005328318000100000044660190001000000282502000010000004394921000100000033323 
291200703K46070 07030708500850   52200010000001743223000100000021106240001000000133892500010000000985926000100000010103 
291200703K46070 07030708500850   52700010000001079828000100000005420290001000000029093000010000000643731000100000002419 
291200703K46070 07030708500850   53200010000000372933000100000002773340001000000017903500010000000208136500200000001707 
291200703K46070 07030708500850   53850020000000142340500200000000876425002000000007214450020000000071946500200000000287 
291200703K46070 07030708500850   148500200000000297                                                                     
291200703A46070 0703070950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703070950   +013-03210340                      017071         0230          108                        
291200703K46070 07030709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030709500950   50575005000000000006250050000000000067500500000000000725005000000954107750050000057605 
291200703K46070 07030709500950   50825005000014677108750050000260965092500500003677721000010000025304111000100000273163 
291200703K46070 07030709500950   51200010000018248813000100000097193140001000001276801500010000007964616000100000081327 
291200703K46070 07030709500950   51700010000006791418000100000059061190001000000481542000010000004428121000100000044875 
291200703K46070 07030709500950   52200010000001994123000100000009405240001000000102782500010000000907326000100000006017 
291200703K46070 07030709500950   52700010000000771028000100000007167290001000000076633000010000000319831000100000003699 
291200703K46070 07030709500950   53200010000000331033000100000003290340001000000025453500010000000329936500200000001953 
291200703K46070 07030709500950   53850020000000078840500200000000836425002000000009894450020000000071146500200000000379 
291200703K46070 07030709500950   148500200000000273                                                                     
291200703A46070 0703071050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703071050   +013-02910338                      016067         0220          100                        
291200703K46070 07030710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030710501050   50575005000000000006250050000000000067500500000000000725005000001874207750050000029252 
291200703K46070 07030710501050   50825005000013214108750050000224547092500500002282401000010000025605811000100000165365 
291200703K46070 07030710501050   51200010000010657913000100000123143140001000001619991500010000010106216000100000077175 
291200703K46070 07030710501050   51700010000003116818000100000048555190001000000510282000010000006158921000100000024313 
291200703K46070 07030710501050   52200010000002037823000100000019849240001000000174512500010000001071926000100000009852 
291200703K46070 07030710501050   52700010000000944528000100000004571290001000000047143000010000000543031000100000005633 
291200703K46070 07030710501050   53200010000000561933000100000003127340001000000016233500010000000375836500200000002307 
291200703K46070 07030710501050   53850020000000138740500200000001102425002000000007564450020000000067646500200000000557 
291200703K46070 07030710501050   148500200000000311                                                                     
291200703A46070 0703071150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703071150   +014-02810338                      018071         0220          108                        
291200703K46070 07030711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030711501150   50575005000000000006250050000000000067500500000024270725005000003438407750050000079010 
291200703K46070 07030711501150   50825005000014577708750050000354039092500500003827661000010000021925011000100000253850 
291200703K46070 07030711501150   51200010000021095513000100000194113140001000000793421500010000007941516000100000048717 
291200703K46070 07030711501150   51700010000003922718000100000052708190001000000371722000010000002956721000100000025452 
291200703K46070 07030711501150   52200010000002956523000100000012061240001000000109962500010000002446926000100000010694 
291200703K46070 07030711501150   52700010000000639928000100000008864290001000000049353000010000000548231000100000007330 
291200703K46070 07030711501150   53200010000000221033000100000004219340001000000048633500010000000273836500200000002089 
291200703K46070 07030711501150   53850020000000161940500200000001382425002000000009844450020000000068346500200000000436 
291200703K46070 07030711501150   148500200000000337                                                                     
291200703A46070 0703071250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703071250   +013-02810338                      018072         0220          108                        
291200703K46070 07030712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030712501250   50575005000000000006250050000000000067500500000115190725005000002335507750050000063450 
291200703K46070 07030712501250   50825005000015750108750050000246377092500500004151571000010000029626211000100000256051 
291200703K46070 07030712501250   51200010000019788213000100000257353140001000000643211500010000008939616000100000042520 
291200703K46070 07030712501250   51700010000003425118000100000059343190001000000449992000010000002582721000100000025703 
291200703K46070 07030712501250   52200010000001499123000100000016880240001000000153892500010000000657826000100000013424 
291200703K46070 07030712501250   52700010000000962928000100000011964290001000000027903000010000000824931000100000008252 
291200703K46070 07030712501250   53200010000000332533000100000003962340001000000015963500010000000266636500200000002268 
291200703K46070 07030712501250   53850020000000126940500200000000937425002000000009244450020000000064146500200000000509 
291200703K46070 07030712501250   148500200000000380                                                                     
291200703A46070 0703071350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703071350   +012-02210339                      017072         0210          108                        
291200703K46070 07030713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030713501350   50575005000000000006250050000000000067500500000056950725005000007518407750050000171542 
291200703K46070 07030713501350   50825005000019541108750050000260719092500500003145741000010000030060711000100000201082 
291200703K46070 07030713501350   51200010000010789713000100000095793140001000000972391500010000007273216000100000097379 
291200703K46070 07030713501350   51700010000004630318000100000041734190001000000183702000010000002806521000100000027930 
291200703K46070 07030713501350   52200010000001629023000100000013724240001000000125122500010000000826326000100000013567 
291200703K46070 07030713501350   52700010000000340028000100000005647290001000000069803000010000000450131000100000004342 
291200703K46070 07030713501350   53200010000000348533000100000004004340001000000042933500010000000289736500200000002377 
291200703K46070 07030713501350   53850020000000142940500200000001361425002000000010804450020000000058146500200000000617 
291200703K46070 07030713501350   148500200000000344                                                                     
291200703A46070 0703071450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703071450   +012-02810339                      017072         0200          100                        
291200703K46070 07030714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030714501450   50575005000000000006250050000000000067500500000076350725005000003628307750050000074452 
291200703K46070 07030714501450   50825005000018779908750050000303124092500500002631611000010000036328411000100000140389 
291200703K46070 07030714501450   51200010000018781713000100000103811140001000000879011500010000007073616000100000077614 
291200703K46070 07030714501450   51700010000004673118000100000032688190001000000383012000010000001768421000100000020346 
291200703K46070 07030714501450   52200010000001026423000100000013856240001000000094512500010000001490326000100000014463 
291200703K46070 07030714501450   52700010000000708928000100000007086290001000000058783000010000000236631000100000005255 
291200703K46070 07030714501450   53200010000000378333000100000002030340001000000011753500010000000182636500200000002232 
291200703K46070 07030714501450   53850020000000192940500200000000991425002000000007054450020000000078446500200000000501 
291200703K46070 07030714501450   148500200000000290                                                                     
291200703A46070 0703071550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703071550   +012-02710340                      018074         0190          100                        
291200703K46070 07030715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030715501550   50575005000000000006250050000000000067500500000211090725005000004098107750050000215428 
291200703K46070 07030715501550   50825005000033204208750050000295344092500500002972341000010000036771111000100000228681 
291200703K46070 07030715501550   51200010000017043413000100000126124140001000001191021500010000004977116000100000037998 
291200703K46070 07030715501550   51700010000003174918000100000051168190001000000348012000010000002976421000100000016582 
291200703K46070 07030715501550   52200010000001039823000100000013055240001000000197732500010000001171326000100000006249 
291200703K46070 07030715501550   52700010000000667928000100000005569290001000000100743000010000000793031000100000004441 
291200703K46070 07030715501550   53200010000000531133000100000001913340001000000023713500010000000396036500200000002181 
291200703K46070 07030715501550   53850020000000181740500200000000901425002000000009904450020000000044546500200000000655 
291200703K46070 07030715501550   148500200000000393                                                                     
291200703A46070 0703071650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703071650   +012-02610341                      016073         0190          108                        
291200703K46070 07030716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030716501650   50575005000000000006250050000000000067500500000000000725005000005516307750050000071855 
291200703K46070 07030716501650   50825005000015551608750050000411850092500500004673931000010000016865311000100000200174 
291200703K46070 07030716501650   51200010000010698013000100000089011140001000001224261500010000005488616000100000070163 
291200703K46070 07030716501650   51700010000004720118000100000064769190001000000233542000010000002309121000100000019170 
291200703K46070 07030716501650   52200010000001039823000100000011292240001000000132692500010000001089326000100000006480 
291200703K46070 07030716501650   52700010000000557228000100000004167290001000000037173000010000000308931000100000002673 
291200703K46070 07030716501650   53200010000000206933000100000003416340001000000030553500010000000229936500200000001692 
291200703K46070 07030716501650   53850020000000151640500200000001392425002000000007414450020000000053346500200000000424 
291200703K46070 07030716501650   148500200000000352                                                                     
291200703A46070 0703071750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703071750   +013-03210341                      017073         0190          100                        
291200703K46070 07030717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030717501750   50575005000000000006250050000000000067500500000184360725005000003968007750050000077671 
291200703K46070 07030717501750   50825005000017196808750050000250421092500500002718961000010000030192511000100000181020 
291200703K46070 07030717501750   51200010000018762713000100000107544140001000001335571500010000006575116000100000080509 
291200703K46070 07030717501750   51700010000004192718000100000029342190001000000286792000010000002121621000100000009509 
291200703K46070 07030717501750   52200010000001065223000100000012897240001000000113392500010000000897726000100000009891 
291200703K46070 07030717501750   52700010000000735728000100000004759290001000000047323000010000000352831000100000003529 
291200703K46070 07030717501750   53200010000000422133000100000002435340001000000026113500010000000189536500200000001345 
291200703K46070 07030717501750   53850020000000124940500200000001326425002000000006114450020000000056646500200000000349 
291200703K46070 07030717501750   148500200000000234                                                                     
291200703A46070 0703071850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703071850   +012-03310342                      017075         0190          108                        
291200703K46070 07030718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030718501850   50575005000000000006250050000004248067500500000202020725005000005696307750050000137075 
291200703K46070 07030718501850   50825005000015073008750050000251287092500500003774191000010000034756711000100000120546 
291200703K46070 07030718501850   51200010000007215713000100000241896140001000001007501500010000005433316000100000079679 
291200703K46070 07030718501850   51700010000004000718000100000036061190001000000422522000010000002607421000100000013510 
291200703K46070 07030718501850   52200010000001814323000100000008557240001000000179622500010000000887526000100000003543 
291200703K46070 07030718501850   52700010000000727328000100000003785290001000000018233000010000000202531000100000002911 
291200703K46070 07030718501850   53200010000000270133000100000003337340001000000016113500010000000201436500200000000772 
291200703K46070 07030718501850   53850020000000082940500200000000734425002000000007244450020000000040446500200000000310 
291200703K46070 07030718501850   148500200000000309                                                                     
291200703A46070 0703071950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703071950   +012-02910341                      016073         0190          108                        
291200703K46070 07030719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030719501950   50575005000000000006250050000000000067500500000000000725005000003122607750050000079986 
291200703K46070 07030719501950   50825005000018282908750050000205944092500500002515641000010000025098911000100000174431 
291200703K46070 07030719501950   51200010000012097313000100000124699140001000000818361500010000007628916000100000069872 
291200703K46070 07030719501950   51700010000003914218000100000053616190001000000345352000010000001653421000100000015304 
291200703K46070 07030719501950   52200010000000744623000100000014444240001000000118112500010000000562826000100000005980 
291200703K46070 07030719501950   52700010000000573328000100000004610290001000000027593000010000000329631000100000003812 
291200703K46070 07030719501950   53200010000000237433000100000001702340001000000015793500010000000197336500200000000874 
291200703K46070 07030719501950   53850020000000087340500200000000519425002000000007624450020000000038246500200000000219 
291200703K46070 07030719501950   148500200000000218                                                                     
291200703A46070 0703072050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703072050   +012-03110344                      015071         0190          091                        
291200703K46070 07030720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030720502050   50575005000000000006250050000001067067500500000195060725005000004792207750050000077200 
291200703K46070 07030720502050   50825005000018238008750050000181319092500500001261431000010000016837711000100000187932 
291200703K46070 07030720502050   51200010000009037213000100000064489140001000001130541500010000005669416000100000087798 
291200703K46070 07030720502050   51700010000005382018000100000032550190001000000329892000010000003145721000100000018172 
291200703K46070 07030720502050   52200010000001468823000100000010323240001000000121312500010000000830726000100000007917 
291200703K46070 07030720502050   52700010000000656528000100000004247290001000000023643000010000000351031000100000005627 
291200703K46070 07030720502050   53200010000000243833000100000001356340001000000018083500010000000175336500200000000602 
291200703K46070 07030720502050   53850020000000093040500200000000616425002000000004714450020000000035246500200000000225 
291200703K46070 07030720502050   148500200000000232                                                                     
291200703A46070 0703072150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703072150   +011-03110344                      014070         0190          108                        
291200703K46070 07030721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030721502150   50575005000000000006250050000000000067500500000000000725005000006803307750050000141082 
291200703K46070 07030721502150   50825005000013524708750050000152760092500500001670711000010000012395311000100000145046 
291200703K46070 07030721502150   51200010000004790213000100000107557140001000000705841500010000005286216000100000056026 
291200703K46070 07030721502150   51700010000003763918000100000033968190001000000344262000010000001837621000100000014712 
291200703K46070 07030721502150   52200010000001374823000100000016053240001000000149022500010000000648626000100000008883 
291200703K46070 07030721502150   52700010000000427628000100000003697290001000000058913000010000000220531000100000002948 
291200703K46070 07030721502150   53200010000000220133000100000002268340001000000016323500010000000158236500200000001298 
291200703K46070 07030721502150   53850020000000097040500200000000667425002000000007884450020000000032946500200000000262 
291200703K46070 07030721502150   148500200000000141                                                                     
291200703A46070 0703072250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703072250   +012-03310345                      014071         0190          114                        
291200703K46070 07030722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030722502250   50575005000000000006250050000000000067500500000109570725005000005737707750050000077386 
291200703K46070 07030722502250   50825005000014981808750050000201980092500500001691561000010000017482911000100000080935 
291200703K46070 07030722502250   51200010000012597113000100000046496140001000000849461500010000003680216000100000043497 
291200703K46070 07030722502250   51700010000004517118000100000024516190001000000287252000010000002641521000100000024010 
291200703K46070 07030722502250   52200010000001589823000100000008989240001000000088112500010000000697626000100000005158 
291200703K46070 07030722502250   52700010000000356828000100000002668290001000000056823000010000000353431000100000002949 
291200703K46070 07030722502250   53200010000000220133000100000002269340001000000014643500010000000204036500200000001252 
291200703K46070 07030722502250   53850020000000093640500200000000691425002000000005904450020000000039546500200000000163 
291200703K46070 07030722502250   148500200000000226                                                                     
291200703A46070 0703072350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703072350   +012-03210347                      015076         0180          114                        
291200703K46070 07030723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030723502350   50575005000000000006250050000003248067500500000291750725005000007920307750050000140409 
291200703K46070 07030723502350   50825005000021405308750050000254786092500500002053871000010000015199811000100000169378 
291200703K46070 07030723502350   51200010000017182913000100000058134140001000000634621500010000005488816000100000028077 
291200703K46070 07030723502350   51700010000004342918000100000030362190001000000199152000010000002538021000100000013636 
291200703K46070 07030723502350   52200010000001527623000100000008329240001000000078742500010000000928926000100000003449 
291200703K46070 07030723502350   52700010000000612428000100000003553290001000000032863000010000000339531000100000002733 
291200703K46070 07030723502350   53200010000000170133000100000001360340001000000011733500010000000131636500200000000674 
291200703K46070 07030723502350   53850020000000060440500200000000515425002000000004564450020000000028446500200000000202 
291200703K46070 07030723502350   148500200000000151                                                                     
291200703A46070 0703080050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703080050   +013-03010341                      014075         0180          108                        
291200703K46070 07030800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030800500050   50575005000000000006250050000021543067500500000623500725005000007981707750050000154669 
291200703K46070 07030800500050   50825005000017466308750050000149419092500500002494451000010000017158311000100000123391 
291200703K46070 07030800500050   51200010000013209813000100000065507140001000000429661500010000005340416000100000047077 
291200703K46070 07030800500050   51700010000002119818000100000044785190001000000155732000010000002058021000100000008273 
291200703K46070 07030800500050   52200010000001432023000100000012065240001000000091752500010000000839826000100000005180 
291200703K46070 07030800500050   52700010000000399528000100000002988290001000000026653000010000000510031000100000002137 
291200703K46070 07030800500050   53200010000000237733000100000002043340001000000015813500010000000137536500200000001049 
291200703K46070 07030800500050   53850020000000075640500200000000483425002000000004604450020000000023946500200000000197 
291200703K46070 07030800500050   148500200000000176                                                                     
291200703A46070 0703080150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703080150   +014-02410335                      015076         0180          108                        
291200703K46070 07030801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030801500150   50575005000000000006250050000000000067500500000132650725005000003797107750050000149340 
291200703K46070 07030801500150   50825005000021945308750050000302393092500500003640681000010000022450211000100000173711 
291200703K46070 07030801500150   51200010000007491613000100000066502140001000000674981500010000004527116000100000057404 
291200703K46070 07030801500150   51700010000001555118000100000031143190001000000392352000010000002510621000100000016170 
291200703K46070 07030801500150   52200010000001457223000100000007127240001000000093372500010000000573526000100000011919 
291200703K46070 07030801500150   52700010000000543328000100000003153290001000000032513000010000000402631000100000002803 
291200703K46070 07030801500150   53200010000000194633000100000002882340001000000012483500010000000078336500200000000891 
291200703K46070 07030801500150   53850020000000077040500200000000634425002000000003904450020000000050146500200000000215 
291200703K46070 07030801500150   148500200000000185                                                                     
291200703A46070 0703080250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703080250   +014-02110336                      014074         0180          121                        
291200703K46070 07030802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030802500250   50575005000000000006250050000000000067500500000220290725005000009382207750050000174294 
291200703K46070 07030802500250   50825005000019829008750050000182937092500500001839871000010000014131311000100000081673 
291200703K46070 07030802500250   51200010000007586513000100000083862140001000000591711500010000008063916000100000037668 
291200703K46070 07030802500250   51700010000003032618000100000019025190001000000222912000010000001233821000100000013203 
291200703K46070 07030802500250   52200010000001233823000100000012921240001000000088132500010000000468326000100000005752 
291200703K46070 07030802500250   52700010000000356928000100000004434290001000000030683000010000000274231000100000002288 
291200703K46070 07030802500250   53200010000000158933000100000001698340001000000013623500010000000170236500200000001253 
291200703K46070 07030802500250   53850020000000097140500200000000667425002000000006124450020000000032946500200000000189 
291200703K46070 07030802500250   148500200000000141                                                                     
291200703A46070 0703080350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703080350   +015-01210338                      015076         0180          100                        
291200703K46070 07030803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030803500350   50575005000000000006250050000000000067500500000099920725005000006740707750050000107280 
291200703K46070 07030803500350   50825005000016409808750050000226395092500500002112351000010000026039911000100000167929 
291200703K46070 07030803500350   51200010000011213113000100000121475140001000000487791500010000005642716000100000035890 
291200703K46070 07030803500350   51700010000002590618000100000032362190001000000283702000010000001815421000100000012124 
291200703K46070 07030803500350   52200010000001514323000100000007405240001000000070012500010000000414726000100000003952 
291200703K46070 07030803500350   52700010000000488428000100000002364290001000000022673000010000000291131000100000002430 
291200703K46070 07030803500350   53200010000000140733000100000002686340001000000016723500010000000156336500200000001430 
291200703K46070 07030803500350   53850020000000080040500200000000659425002000000006734450020000000045146500200000000232 
291200703K46070 07030803500350   148500200000000155                                                                     
291200703A46070 0703080450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703080450   +014-00910335                      014075         0180          108                        
291200703K46070 07030804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030804500450   50575005000000000006250050000000000067500500000110560725005000005043907750050000103354 
291200703K46070 07030804500450   50825005000014216308750050000219678092500500002462141000010000018899011000100000141051 
291200703K46070 07030804500450   51200010000010131913000100000054000140001000000963461500010000007075616000100000041852 
291200703K46070 07030804500450   51700010000001884718000100000020375190001000000266172000010000002360521000100000010202 
291200703K46070 07030804500450   52200010000000855123000100000009985240001000000044082500010000000501526000100000006388 
291200703K46070 07030804500450   52700010000000492728000100000003962290001000000029473000010000000164431000100000001901 
291200703K46070 07030804500450   53200010000000219333000100000001220340001000000022543500010000000109736500200000000968 
291200703K46070 07030804500450   53850020000000096740500200000000826425002000000004904450020000000029446500200000000449 
291200703K46070 07030804500450   148500200000000251                                                                     
291200703A46070 0703080550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703080550   +015-00710337                      014075         0180          114                        
291200703K46070 07030805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030805500550   50575005000000000006250050000000000067500500000132970725005000005404907750050000100645 
291200703K46070 07030805500550   50825005000020253208750050000270121092500500002023801000010000009996411000100000173557 
291200703K46070 07030805500550   51200010000008345013000100000074129140001000000562651500010000005050016000100000046204 
291200703K46070 07030805500550   51700010000005063318000100000016835190001000000137262000010000000681421000100000016789 
291200703K46070 07030805500550   52200010000001513123000100000009890240001000000075212500010000000515126000100000005090 
291200703K46070 07030805500550   52700010000000304628000100000002936290001000000031393000010000000260931000100000001752 
291200703K46070 07030805500550   53200010000000145833000100000002321340001000000014983500010000000201336500200000000994 
291200703K46070 07030805500550   53850020000000077140500200000000789425002000000007504450020000000045046500200000000288 
291200703K46070 07030805500550   148500200000000173                                                                     
291200703A46070 0703080650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703080650   +015-00410338                      014072         0180          108                        
291200703K46070 07030806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030806500650   50575005000000000006250050000000000067500500000000000725005000002899607750050000073311 
291200703K46070 07030806500650   50825005000013871608750050000192809092500500002330231000010000012397211000100000172549 
291200703K46070 07030806500650   51200010000009257613000100000071059140001000000388491500010000007488716000100000061421 
291200703K46070 07030806500650   51700010000002667318000100000023197190001000000226722000010000003280521000100000008690 
291200703K46070 07030806500650   52200010000001046823000100000015193240001000000067072500010000000493826000100000003926 
291200703K46070 07030806500650   52700010000000503128000100000003628290001000000032363000010000000224431000100000001620 
291200703K46070 07030806500650   53200010000000180133000100000002308340001000000014363500010000000104236500200000001063 
291200703K46070 07030806500650   53850020000000068740500200000000874425002000000003614450020000000038746500200000000179 
291200703K46070 07030806500650   148500200000000256                                                                     
291200703A46070 0703080750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703080750   +015+00010338                      013074         0180          100                        
291200703K46070 07030807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030807500750   50575005000000000006250050000000000067500500000026390725005000003227807750050000096200 
291200703K46070 07030807500750   50825005000017146408750050000176547092500500001648581000010000018245011000100000131288 
291200703K46070 07030807500750   51200010000011733813000100000064867140001000000317961500010000006706616000100000048436 
291200703K46070 07030807500750   51700010000002522018000100000017010190001000000276222000010000000796021000100000009847 
291200703K46070 07030807500750   52200010000001421823000100000009637240001000000070682500010000000601626000100000005143 
291200703K46070 07030807500750   52700010000000635528000100000003076290001000000024613000010000000263631000100000001587 
291200703K46070 07030807500750   53200010000000106333000100000001574340001000000018143500010000000127036500200000000901 
291200703K46070 07030807500750   53850020000000096840500200000000575425002000000003414450020000000029446500200000000226 
291200703K46070 07030807500750   148500200000000157                                                                     
291200703A46070 0703080850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703080850   +006-00110339                      012073         0180          108                        
291200703K46070 07030808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030808500850   50575005000000000006250050000000000067500500000047800725005000002986007750050000073657 
291200703K46070 07030808500850   50825005000014586808750050000149989092500500001505731000010000014384011000100000057730 
291200703K46070 07030808500850   51200010000005759613000100000076249140001000000745781500010000002601016000100000041010 
291200703K46070 07030808500850   51700010000003182318000100000023068190001000000151312000010000001496021000100000013847 
291200703K46070 07030808500850   52200010000000900423000100000008157240001000000101212500010000000456826000100000003904 
291200703K46070 07030808500850   52700010000000482528000100000003121290001000000020093000010000000223131000100000002489 
291200703K46070 07030808500850   53200010000000166633000100000001034340001000000005373500010000000143636500200000000512 
291200703K46070 07030808500850   53850020000000055040500200000000437425002000000003864450020000000019346500200000000205 
291200703K46070 07030808500850   148500200000000123                                                                     
291200703A46070 0703080950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703080950   +006+00210337                      013075         0180          100                        
291200703K46070 07030809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030809500950   50575005000000000006250050000000000067500500000014960725005000002445207750050000059435 
291200703K46070 07030809500950   50825005000010852308750050000151014092500500001826031000010000026104511000100000104737 
291200703K46070 07030809500950   51200010000007526813000100000077338140001000000211281500010000005265916000100000025974 
291200703K46070 07030809500950   51700010000002508118000100000026145190001000000311942000010000001466621000100000013091 
291200703K46070 07030809500950   52200010000001097323000100000007996240001000000050732500010000000360226000100000002389 
291200703K46070 07030809500950   52700010000000366928000100000003668290001000000026323000010000000271931000100000001963 
291200703K46070 07030809500950   53200010000000073633000100000002333340001000000015613500010000000126336500200000000775 
291200703K46070 07030809500950   53850020000000058040500200000000477425002000000003524450020000000031546500200000000181 
291200703K46070 07030809500950   148500200000000087                                                                     
291200703A46070 0703081050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703081050   +007+00310337                      014074         0210          108                        
291200703K46070 07030810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030810501050   50575005000000000006250050000000000067500500000011060725005000000906607750050000046396 
291200703K46070 07030810501050   50825005000010376508750050000247759092500500002771601000010000021264111000100000098823 
291200703K46070 07030810501050   51200010000011809013000100000058547140001000000712211500010000003572116000100000037768 
291200703K46070 07030810501050   51700010000002628518000100000014257190001000000200262000010000001712721000100000017674 
291200703K46070 07030810501050   52200010000001149323000100000008077240001000000085132500010000000452326000100000008131 
291200703K46070 07030810501050   52700010000000428528000100000002074290001000000035533000010000000255431000100000002132 
291200703K46070 07030810501050   53200010000000148033000100000002273340001000000008513500010000000118736500200000001399 
291200703K46070 07030810501050   53850020000000097340500200000000417425002000000003194450020000000034246500200000000272 
291200703K46070 07030810501050   148500200000000163                                                                     
291200703A46070 0703081150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703081150   +009+00010336                      014072         0200          108                        
291200703K46070 07030811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030811501150   50575005000000000006250050000000000067500500000000000725005000000314207750050000049207 
291200703K46070 07030811501150   50825005000010057408750050000166158092500500002434211000010000023337211000100000086586 
291200703K46070 07030811501150   51200010000015053813000100000066771140001000000507381500010000003405916000100000040288 
291200703K46070 07030811501150   51700010000004185718000100000033860190001000000222092000010000001766621000100000010205 
291200703K46070 07030811501150   52200010000001321623000100000013348240001000000047402500010000000270826000100000006389 
291200703K46070 07030811501150   52700010000000368728000100000006704290001000000045563000010000000392631000100000003653 
291200703K46070 07030811501150   53200010000000211533000100000002710340001000000012173500010000000152136500200000001161 
291200703K46070 07030811501150   53850020000000104040500200000000641425002000000003804450020000000054546500200000000217 
291200703K46070 07030811501150   148500200000000242                                                                     
291200703A46070 0703081250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703081250   +011+00010335                      013069         0180          114                        
291200703K46070 07030812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030812501250   50575005000000000006250050000000000067500500000000000725005000000746407750050000033004 
291200703K46070 07030812501250   50825005000014664908750050000213164092500500001785071000010000010987511000100000137873 
291200703K46070 07030812501250   51200010000013780313000100000047278140001000000299181500010000006009716000100000034286 
291200703K46070 07030812501250   51700010000004119118000100000017987190001000000234972000010000000973121000100000012038 
291200703K46070 07030812501250   52200010000001008923000100000009827240001000000083322500010000000511826000100000004375 
291200703K46070 07030812501250   52700010000000722628000100000003899290001000000026983000010000000555231000100000006081 
291200703K46070 07030812501250   53200010000000429933000100000003315340001000000017843500010000000231336500200000001968 
291200703K46070 07030812501250   53850020000000091840500200000000940425002000000008024450020000000048146500200000000319 
291200703K46070 07030812501250   148500200000000229                                                                     
291200703A46070 0703081350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703081350   +012-00110333                      013072         0180          108                        
291200703K46070 07030813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030813501350   50575005000000000006250050000000000067500500000000000725005000000919207750050000049564 
291200703K46070 07030813501350   50825005000011223108750050000233114092500500002832271000010000018097211000100000100735 
291200703K46070 07030813501350   51200010000012603213000100000062343140001000000510111500010000002125816000100000028165 
291200703K46070 07030813501350   51700010000003268218000100000023731190001000000231942000010000001070921000100000013248 
291200703K46070 07030813501350   52200010000000772723000100000009701240001000000051342500010000000584126000100000004643 
291200703K46070 07030813501350   52700010000000739628000100000005334290001000000033113000010000000425231000100000003182 
291200703K46070 07030813501350   53200010000000367133000100000004142340001000000018943500010000000158936500200000001942 
291200703K46070 07030813501350   53850020000000121140500200000000466425002000000006144450020000000034346500200000000304 
291200703K46070 07030813501350   148500200000000152                                                                     
291200703A46070 0703081450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703081450   +013+00110330                      013071         0180          091                        
291200703K46070 07030814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030814501450   50575005000000000006250050000000000067500500000005940725005000000439207750050000030961 
291200703K46070 07030814501450   50825005000007597908750050000123017092500500001434231000010000014766011000100000158760 
291200703K46070 07030814501450   51200010000008835913000100000132883140001000000533541500010000005147616000100000027305 
291200703K46070 07030814501450   51700010000000988918000100000014831190001000000139792000010000001597921000100000007985 
291200703K46070 07030814501450   52200010000000578923000100000006759240001000000068702500010000000453726000100000004484 
291200703K46070 07030814501450   52700010000000414628000100000003100290001000000061403000010000000229831000100000003304 
291200703K46070 07030814501450   53200010000000354533000100000003398340001000000021143500010000000220536500200000001945 
291200703K46070 07030814501450   53850020000000101240500200000000747425002000000005514450020000000036946500200000000254 
291200703K46070 07030814501450   148500200000000147                                                                     
291200703A46070 0703081550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703081550   +012+00010329                      012072         0180          108                        
291200703K46070 07030815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030815501550   50575005000000000006250050000000000067500500000001870725005000000643107750050000009057 
291200703K46070 07030815501550   50825005000002576308750050000129832092500500002256381000010000015521411000100000203562 
291200703K46070 07030815501550   51200010000005371713000100000076525140001000000580501500010000004341516000100000024764 
291200703K46070 07030815501550   51700010000002569818000100000028789190001000000091432000010000001347221000100000016072 
291200703K46070 07030815501550   52200010000000652323000100000008491240001000000037492500010000000549726000100000003391 
291200703K46070 07030815501550   52700010000000313528000100000002344290001000000020913000010000000167631000100000002786 
291200703K46070 07030815501550   53200010000000179933000100000001922340001000000022983500010000000072436500200000001227 
291200703K46070 07030815501550   53850020000000063840500200000000812425002000000005574450020000000033446500200000000319 
291200703K46070 07030815501550   148500200000000246                                                                     
291200703A46070 0703081650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703081650   +013-00210328                      011071         0180          108                        
291200703K46070 07030816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030816501650   50575005000000000006250050000000000067500500000010420725005000000609907750050000012700 
291200703K46070 07030816501650   50825005000005183808750050000101485092500500001645791000010000015731711000100000073037 
291200703K46070 07030816501650   51200010000010881313000100000052001140001000000473371500010000002552716000100000026049 
291200703K46070 07030816501650   51700010000002174518000100000016352190001000000191602000010000001226021000100000010178 
291200703K46070 07030816501650   52200010000000711623000100000010329240001000000040902500010000000402526000100000004124 
291200703K46070 07030816501650   52700010000000395428000100000002957290001000000028363000010000000282531000100000002629 
291200703K46070 07030816501650   53200010000000163733000100000001459340001000000011713500010000000185236500200000000931 
291200703K46070 07030816501650   53850020000000064740500200000000399425002000000004084450020000000019746500200000000168 
291200703K46070 07030816501650   148500200000000135                                                                     
291200703A46070 0703081750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703081750   +014-00610328                      012071         0180          100                        
291200703K46070 07030817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030817501750   50575005000000000006250050000000000067500500000000000725005000000758807750050000006722 
291200703K46070 07030817501750   50825005000004217108750050000121554092500500001182811000010000013668411000100000088209 
291200703K46070 07030817501750   51200010000012488113000100000090743140001000000688761500010000004792116000100000035265 
291200703K46070 07030817501750   51700010000001324318000100000027544190001000000201432000010000001000021000100000013301 
291200703K46070 07030817501750   52200010000000601923000100000008735240001000000023212500010000000379526000100000004032 
291200703K46070 07030817501750   52700010000000299928000100000001740290001000000037063000010000000343431000100000001855 
291200703K46070 07030817501750   53200010000000128833000100000001327340001000000020453500010000000074536500200000000681 
291200703K46070 07030817501750   53850020000000073240500200000000350425002000000002784450020000000022346500200000000148 
291200703K46070 07030817501750   148500200000000102                                                                     
291200703A46070 0703081850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703081850   +015-00510330                      011069         0180          100                        
291200703K46070 07030818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030818501850   50575005000000000006250050000000000067500500000016470725005000001024207750050000009310 
291200703K46070 07030818501850   50825005000002003308750050000040638092500500000691771000010000017798411000100000085747 
291200703K46070 07030818501850   51200010000005939413000100000070532140001000000310071500010000004627716000100000027373 
291200703K46070 07030818501850   51700010000001976018000100000015976190001000000254762000010000001850821000100000015932 
291200703K46070 07030818501850   52200010000000896123000100000004226240001000000041432500010000000328026000100000003614 
291200703K46070 07030818501850   52700010000000372528000100000004464290001000000020733000010000000206531000100000002568 
291200703K46070 07030818501850   53200010000000213733000100000001375340001000000009543500010000000089236500200000000759 
291200703K46070 07030818501850   53850020000000047340500200000000484425002000000003094450020000000010846500200000000137 
291200703K46070 07030818501850   148500200000000077                                                                     
291200703A46070 0703081950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703081950   +016-00310329                      012073         0180          100                        
291200703K46070 07030819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000016347 
291200703K46070 07030819501950   50825005000007319408750050000113542092500500001554811000010000018658111000100000096501 
291200703K46070 07030819501950   51200010000005362513000100000066568140001000000585421500010000004546316000100000028937 
291200703K46070 07030819501950   51700010000001256918000100000021061190001000000260562000010000000916621000100000015155 
291200703K46070 07030819501950   52200010000001225023000100000009257240001000000052672500010000000300926000100000002973 
291200703K46070 07030819501950   52700010000000317828000100000001654290001000000010273000010000000176231000100000000823 
291200703K46070 07030819501950   53200010000000196133000100000001052340001000000014023500010000000042636500200000000419 
291200703K46070 07030819501950   53850020000000038940500200000000249425002000000001904450020000000014746500200000000101 
291200703K46070 07030819501950   148500200000000061                                                                     
291200703A46070 0703082050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703082050   +016-00410330                      011072         0180          108                        
291200703K46070 07030820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030820502050   50575005000000000006250050000002514067500500000055570725005000000798107750050000033655 
291200703K46070 07030820502050   50825005000007809708750050000100166092500500001448531000010000011955311000100000061964 
291200703K46070 07030820502050   51200010000008260313000100000038079140001000000619471500010000005864216000100000037977 
291200703K46070 07030820502050   51700010000002740518000100000026549190001000000161962000010000000864521000100000007177 
291200703K46070 07030820502050   52200010000000775323000100000010094240001000000029902500010000000352826000100000004333 
291200703K46070 07030820502050   52700010000000310828000100000003725290001000000020003000010000000143831000100000000866 
291200703K46070 07030820502050   53200010000000160033000100000000576340001000000011443500010000000119336500200000000759 
291200703K46070 07030820502050   53850020000000035440500200000000325425002000000002684450020000000009046500200000000099 
291200703K46070 07030820502050   148500200000000062                                                                     
291200703A46070 0703082150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703082150   +015-00910330                      011068         0180          100                        
291200703K46070 07030821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018708 
291200703K46070 07030821502150   50825005000004795108750050000075846092500500000802911000010000010480211000100000098010 
291200703K46070 07030821502150   51200010000006797313000100000050375140001000000513121500010000003704716000100000036505 
291200703K46070 07030821502150   51700010000001833818000100000026535190001000000167852000010000002178321000100000009941 
291200703K46070 07030821502150   52200010000001197423000100000008116240001000000076722500010000000544826000100000003014 
291200703K46070 07030821502150   52700010000000180328000100000002241290001000000027703000010000000238731000100000001603 
291200703K46070 07030821502150   53200010000000143433000100000000922340001000000012753500010000000137836500200000000943 
291200703K46070 07030821502150   53850020000000054740500200000000302425002000000002154450020000000023146500200000000110 
291200703K46070 07030821502150   148500200000000088                                                                     
291200703A46070 0703082250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703082250   +014-00910327                      011069         0180          108                        
291200703K46070 07030822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030822502250   50575005000000000006250050000000000067500500000019770725005000000995207750050000014779 
291200703K46070 07030822502250   50825005000005255608750050000110786092500500001244471000010000009557811000100000088898 
291200703K46070 07030822502250   51200010000007390313000100000032813140001000000179361500010000004305516000100000027387 
291200703K46070 07030822502250   51700010000003286218000100000014870190001000000216582000010000001786321000100000008006 
291200703K46070 07030822502250   52200010000001312423000100000010859240001000000079642500010000000353026000100000005198 
291200703K46070 07030822502250   52700010000000400928000100000003109290001000000017303000010000000172431000100000001388 
291200703K46070 07030822502250   53200010000000172133000100000001030340001000000009903500010000000089336500200000000474 
291200703K46070 07030822502250   53850020000000041040500200000000419425002000000002234450020000000032046500200000000183 
291200703K46070 07030822502250   148500200000000153                                                                     
291200703A46070 0703082350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703082350   +013-01010326                      010056         0190          108                        
291200703K46070 07030823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003092 
291200703K46070 07030823502350   50825005000001686008750050000071768092500500001188081000010000007871311000100000064073 
291200703K46070 07030823502350   51200010000004630413000100000034461140001000000328701500010000002757416000100000020356 
291200703K46070 07030823502350   51700010000001836218000100000017231190001000000105122000010000001117521000100000012857 
291200703K46070 07030823502350   52200010000001339623000100000006551240001000000043092500010000000424126000100000004673 
291200703K46070 07030823502350   52700010000000269628000100000003350290001000000024933000010000000222831000100000003839 
291200703K46070 07030823502350   53200010000000247933000100000005276340001000000095703500010000000611636500200000004839 
291200703K46070 07030823502350   53850020000000466240500200000001667425002000000016444450020000000076646500200000000489 
291200703K46070 07030823502350   148500200000000379                                                                     
291200703A46070 0703090050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703090050   +015-01510322                      010057         0190          114                        
291200703K46070 07030900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000441 
291200703K46070 07030900500050   50825005000004999408750050000094681092500500000678681000010000008589611000100000073016 
291200703K46070 07030900500050   51200010000002621913000100000061804140001000000269211500010000001955016000100000018773 
291200703K46070 07030900500050   51700010000002114818000100000020602190001000000161992000010000001385521000100000006439 
291200703K46070 07030900500050   52200010000000864723000100000008122240001000000074052500010000000565326000100000005587 
291200703K46070 07030900500050   52700010000000259428000100000003863290001000000028743000010000000591431000100000003080 
291200703K46070 07030900500050   53200010000000707633000100000008585340001000000065223500010000000632536500200000003124 
291200703K46070 07030900500050   53850020000000233540500200000001854425002000000013684450020000000085146500200000000488 
291200703K46070 07030900500050   148500200000000391                                                                     
291200703A46070 0703090150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703090150   +015-02310319                      010062         0190          100                        
291200703K46070 07030901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030901500150   50575005000000000006250050000000000067500500000000000725005000000010707750050000005399 
291200703K46070 07030901500150   50825005000003031608750050000077509092500500001257641000010000013584211000100000078447 
291200703K46070 07030901500150   51200010000005056713000100000046894140001000000229081500010000001853116000100000019032 
291200703K46070 07030901500150   51700010000002379118000100000016077190001000000234162000010000001343921000100000009307 
291200703K46070 07030901500150   52200010000000752323000100000010155240001000000046482500010000000510026000100000004360 
291200703K46070 07030901500150   52700010000000388728000100000003241290001000000040073000010000000200431000100000002680 
291200703K46070 07030901500150   53200010000000124933000100000001154340001000000020563500010000000297136500200000003906 
291200703K46070 07030901500150   53850020000000343740500200000001865425002000000013274450020000000088846500200000000610 
291200703K46070 07030901500150   148500200000000295                                                                     
291200703A46070 0703090250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703090250   +009-00110318                      010067         0190          108                        
291200703K46070 07030902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030902500250   50575005000000000006250050000000000067500500000000000725005000000645007750050000018143 
291200703K46070 07030902500250   50825005000003301108750050000089232092500500001713771000010000013179211000100000095045 
291200703K46070 07030902500250   51200010000006591613000100000028092140001000000276871500010000002493216000100000011424 
291200703K46070 07030902500250   51700010000001912518000100000007777190001000000097972000010000000469121000100000008966 
291200703K46070 07030902500250   52200010000001204123000100000008775240001000000049932500010000000633326000100000003504 
291200703K46070 07030902500250   52700010000000301328000100000002801290001000000018023000010000000155331000100000002233 
291200703K46070 07030902500250   53200010000000129333000100000001847340001000000016523500010000000089736500200000000949 
291200703K46070 07030902500250   53850020000000146440500200000001764425002000000013264450020000000092046500200000000876 
291200703K46070 07030902500250   148500200000000608                                                                     
291200703A46070 0703090350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703090350   +009-00510318                      011064         0190          100                        
291200703K46070 07030903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030903500350   50575005000000000006250050000000000067500500000000000725005000000258207750050000006392 
291200703K46070 07030903500350   50825005000003764708750050000078195092500500001140231000010000017983111000100000134668 
291200703K46070 07030903500350   51200010000004783313000100000053506140001000000179941500010000001757916000100000022533 
291200703K46070 07030903500350   51700010000002183518000100000011049190001000000111982000010000000890721000100000006877 
291200703K46070 07030903500350   52200010000000517023000100000005036240001000000053072500010000000303226000100000002499 
291200703K46070 07030903500350   52700010000000207328000100000002310290001000000029613000010000000110831000100000001536 
291200703K46070 07030903500350   53200010000000183833000100000001226340001000000014653500010000000219536500200000002322 
291200703K46070 07030903500350   53850020000000429640500200000004478425002000000022584450020000000130746500200000001039 
291200703K46070 07030903500350   148500200000000803                                                                     
291200703A46070 0703090450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703090450   +005-00610318                      013059         0190          100                        
291200703K46070 07030904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030904500450   50825005000001932908750050000062676092500500001245221000010000034560911000100000214987 
291200703K46070 07030904500450   51200010000007100013000100000045451140001000000321901500010000003252416000100000017254 
291200703K46070 07030904500450   51700010000001872718000100000011805190001000000138312000010000001226621000100000009471 
291200703K46070 07030904500450   52200010000000917723000100000005188240001000000060972500010000000374526000100000002228 
291200703K46070 07030904500450   52700010000000367928000100000004915290001000000032803000010000000838931000100000008393 
291200703K46070 07030904500450   53200010000001247733000100000027043340001000000103153500010000001602836500200000006847 
291200703K46070 07030904500450   53850020000000613540500200000004369425002000000020874450020000000167446500200000000960 
291200703K46070 07030904500450   148500200000000555                                                                     
291200703A46070 0703090550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703090550   +004-00910318                      015055         0190          100                        
291200703K46070 07030905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010668 
291200703K46070 07030905500550   50825005000002201308750050000034589092500500001061381000010000029344211000100000273454 
291200703K46070 07030905500550   51200010000016367413000100000062568140001000000410881500010000003317716000100000021140 
291200703K46070 07030905500550   51700010000002205018000100000017882190001000000448672000010000004125921000100000031856 
291200703K46070 07030905500550   52200010000003441523000100000025080240001000000237092500010000003233726000100000022237 
291200703K46070 07030905500550   52700010000002747928000100000026489290001000000304523000010000001523431000100000024867 
291200703K46070 07030905500550   53200010000001223233000100000015671340001000000097523500010000000612136500200000006020 
291200703K46070 07030905500550   53850020000000313140500200000004442425002000000022814450020000000227446500200000001213 
291200703K46070 07030905500550   148500200000000811                                                                     
291200703A46070 0703090650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703090650   +002-01710320                      020056         0190          091                        
291200703K46070 07030906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030906500650   50825005000000000008750050000029761092500500001495981000010000029479211000100000588932 
291200703K46070 07030906500650   51200010000035241713000100000115307140001000000268341500010000004079316000100000049052 
291200703K46070 07030906500650   51700010000003079018000100000062236190001000000729212000010000009293421000100000103117 
291200703K46070 07030906500650   52200010000008642823000100000070223240001000000617402500010000007024526000100000064562 
291200703K46070 07030906500650   52700010000007555728000100000018032290001000000267203000010000002476031000100000014910 
291200703K46070 07030906500650   53200010000001434533000100000013260340001000000071383500010000000925236500200000008776 
291200703K46070 07030906500650   53850020000000786440500200000005808425002000000025794450020000000239246500200000002044 
291200703K46070 07030906500650   148500200000001141                                                                     
291200703A46070 0703090750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703090750   -001-02410323                      022055         0190          091                        
291200703K46070 07030907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030907500750   50825005000001464708750050000058365092500500000791221000010000008884911000100000559789 
291200703K46070 07030907500750   51200010000046645313000100000239361140001000001460061500010000008161616000100000038768 
291200703K46070 07030907500750   51700010000010089518000100000233894190001000001327002000010000014107521000100000191082 
291200703K46070 07030907500750   52200010000008804423000100000059674240001000000840622500010000004005826000100000045766 
291200703K46070 07030907500750   52700010000003404028000100000019751290001000000169883000010000001820031000100000007093 
291200703K46070 07030907500750   53200010000001219033000100000016791340001000000167433500010000001171636500200000012390 
291200703K46070 07030907500750   53850020000001032640500200000006596425002000000045274450020000000337746500200000002082 
291200703K46070 07030907500750   148500200000001498                                                                     
291200703A46070 0703090850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703090850   -004-03210321                      023056         0180          083                        
291200703K46070 07030908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000029019 
291200703K46070 07030908500850   50825005000005653808750050000035766092500500001002081000010000019052811000100000360388 
291200703K46070 07030908500850   51200010000050523813000100000259192140001000001900361500010000022917416000100000121569 
291200703K46070 07030908500850   51700010000010549618000100000170247190001000002224002000010000011448721000100000127031 
291200703K46070 07030908500850   52200010000005345923000100000067115240001000000529262500010000005807226000100000038512 
291200703K46070 07030908500850   52700010000004589528000100000028632290001000000424283000010000001835931000100000014250 
291200703K46070 07030908500850   53200010000003584033000100000010195340001000000126373500010000001416836500200000008388 
291200703K46070 07030908500850   53850020000000808140500200000004978425002000000034164450020000000353346500200000001752 
291200703K46070 07030908500850   148500200000001090                                                                     
291200703A46070 0703090950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703090950   -008-03710317                      025056         0180          091                        
291200703K46070 07030909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030909500950   50825005000000000008750050000006690092500500001017541000010000011315911000100000557618 
291200703K46070 07030909500950   51200010000040267713000100000347629140001000002460211500010000025738216000100000204286 
291200703K46070 07030909500950   51700010000022892418000100000206808190001000002701612000010000016078121000100000148816 
291200703K46070 07030909500950   52200010000008679523000100000060999240001000000481032500010000003808326000100000046783 
291200703K46070 07030909500950   52700010000004171328000100000068027290001000000385613000010000003842131000100000019299 
291200703K46070 07030909500950   53200010000002146733000100000011519340001000000103023500010000000963536500200000018201 
291200703K46070 07030909500950   53850020000000913040500200000006743425002000000027854450020000000288046500200000001841 
291200703K46070 07030909500950   148500200000001531                                                                     
291200703A46070 0703091050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703091050   -012-04710320                      024056         0180          083                        
291200703K46070 07030910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030910501050   50825005000003420708750050000060887092500500000942581000010000014109711000100000265974 
291200703K46070 07030910501050   51200010000079912013000100000304874140001000002500201500010000009647816000100000309038 
291200703K46070 07030910501050   51700010000029872418000100000209121190001000000989712000010000011731021000100000104713 
291200703K46070 07030910501050   52200010000010521223000100000051454240001000000674122500010000002778726000100000058804 
291200703K46070 07030910501050   52700010000003922928000100000042162290001000000337283000010000002022731000100000020983 
291200703K46070 07030910501050   53200010000001566333000100000019351340001000000144373500010000001451836500200000015077 
291200703K46070 07030910501050   53850020000001106740500200000007601425002000000040474450020000000261246500200000001862 
291200703K46070 07030910501050   148500200000000867                                                                     
291200703A46070 0703091150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703091150   -011-04610322                      021055         0180          083                        
291200703K46070 07030911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030911501150   50825005000000000008750050000008963092500500000463511000010000007021811000100000359143 
291200703K46070 07030911501150   51200010000043014713000100000236657140001000002540651500010000013673116000100000176331 
291200703K46070 07030911501150   51700010000012793118000100000090033190001000001017332000010000009700621000100000069659 
291200703K46070 07030911501150   52200010000009021523000100000061145240001000000909492500010000005486026000100000037725 
291200703K46070 07030911501150   52700010000004032428000100000022564290001000000135053000010000002079231000100000012982 
291200703K46070 07030911501150   53200010000001552633000100000017841340001000000191283500010000000931436500200000009161 
291200703K46070 07030911501150   53850020000000820840500200000003923425002000000038694450020000000216046500200000001914 
291200703K46070 07030911501150   148500200000001376                                                                     
291200703A46070 0703091250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703091250   -014-05310320                      022057         0180          077                        
291200703K46070 07030912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030912501250   50825005000006895408750050000083405092500500000964461000010000011297811000100000268996 
291200703K46070 07030912501250   51200010000039357413000100000405989140001000002138611500010000016029416000100000147054 
291200703K46070 07030912501250   51700010000018342118000100000096065190001000000938942000010000011540121000100000119088 
291200703K46070 07030912501250   52200010000008952623000100000078211240001000000496172500010000005645126000100000026051 
291200703K46070 07030912501250   52700010000001937628000100000040730290001000000179123000010000001113931000100000012883 
291200703K46070 07030912501250   53200010000001656733000100000016466340001000000082443500010000001328336500200000010135 
291200703K46070 07030912501250   53850020000000814640500200000004037425002000000026724450020000000411746500200000001899 
291200703K46070 07030912501250   148500200000001099                                                                     
291200703A46070 0703091350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703091350   -018-06110315                      020055         0180          083                        
291200703K46070 07030913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003017 
291200703K46070 07030913501350   50825005000007529708750050000083946092500500000834021000010000008975611000100000232616 
291200703K46070 07030913501350   51200010000044039613000100000194931140001000001596691500010000011972616000100000082060 
291200703K46070 07030913501350   51700010000012299618000100000119382190001000000811952000010000014870721000100000079896 
291200703K46070 07030913501350   52200010000006006323000100000072720240001000000616592500010000004072226000100000040242 
291200703K46070 07030913501350   52700010000001449328000100000035866290001000000356653000010000001989331000100000027086 
291200703K46070 07030913501350   53200010000001540433000100000011455340001000000114223500010000000891136500200000010133 
291200703K46070 07030913501350   53850020000000704440500200000004838425002000000042804450020000000214346500200000001229 
291200703K46070 07030913501350   148500200000001225                                                                     
291200703A46070 0703091450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703091450   -019-06410312                      021057         0180          083                        
291200703K46070 07030914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030914501450   50825005000007756708750050000106784092500500000935881000010000015972311000100000244305 
291200703K46070 07030914501450   51200010000068476113000100000166346140001000001094391500010000018628216000100000106352 
291200703K46070 07030914501450   51700010000005551718000100000052345190001000001056582000010000010446921000100000075018 
291200703K46070 07030914501450   52200010000004069323000100000076128240001000000519282500010000005299126000100000031520 
291200703K46070 07030914501450   52700010000004585328000100000036210290001000000125803000010000001936831000100000020092 
291200703K46070 07030914501450   53200010000001297233000100000007484340001000000148633500010000000899736500200000009514 
291200703K46070 07030914501450   53850020000000661440500200000003929425002000000046464450020000000278846500200000001487 
291200703K46070 07030914501450   148500200000001109                                                                     
291200703A46070 0703091550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703091550   -020-06310309                      019057         0180          083                        
291200703K46070 07030915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000013236 
291200703K46070 07030915501550   50825005000004629808750050000129536092500500001659971000010000016327911000100000143839 
291200703K46070 07030915501550   51200010000045856713000100000210852140001000001239741500010000007738116000100000114230 
291200703K46070 07030915501550   51700010000011043918000100000089392190001000000812602000010000010738521000100000062035 
291200703K46070 07030915501550   52200010000004835723000100000027340240001000000371432500010000003049226000100000029060 
291200703K46070 07030915501550   52700010000001938728000100000018688290001000000207193000010000001544631000100000010370 
291200703K46070 07030915501550   53200010000001848033000100000011056340001000000147343500010000001353336500200000008772 
291200703K46070 07030915501550   53850020000000473140500200000006958425002000000020744450020000000276446500200000001704 
291200703K46070 07030915501550   148500200000001060                                                                     
291200703A46070 0703091650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703091650   -021-07010305                      018054         0180          083                        
291200703K46070 07030916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000005951 
291200703K46070 07030916501650   50825005000005122208750050000103683092500500001298951000010000012907411000100000128546 
291200703K46070 07030916501650   51200010000025566313000100000254365140001000000893141500010000013459516000100000123397 
291200703K46070 07030916501650   51700010000009947218000100000124448190001000000440672000010000007783321000100000053901 
291200703K46070 07030916501650   52200010000006732123000100000030620240001000000334642500010000004907626000100000029191 
291200703K46070 07030916501650   52700010000003478728000100000026017290001000000215813000010000001608831000100000019295 
291200703K46070 07030916501650   53200010000001790333000100000015391340001000000077063500010000001359436500200000009474 
291200703K46070 07030916501650   53850020000000658640500200000004691425002000000051584450020000000231646500200000001191 
291200703K46070 07030916501650   148500200000000921                                                                     
291200703A46070 0703091750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703091750   -024-07310302                      019055         0180          083                        
291200703K46070 07030917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030917501750   50575005000000000006250050000000000067500500000000000725005000000037907750050000061765 
291200703K46070 07030917501750   50825005000006689708750050000046290092500500001295021000010000019861611000100000155725 
291200703K46070 07030917501750   51200010000029684313000100000254860140001000001392431500010000012086216000100000082805 
291200703K46070 07030917501750   51700010000008016218000100000080731190001000000945922000010000006276421000100000069641 
291200703K46070 07030917501750   52200010000003388223000100000038152240001000000360672500010000002561126000100000048613 
291200703K46070 07030917501750   52700010000004180228000100000023391290001000000216323000010000001345231000100000019341 
291200703K46070 07030917501750   53200010000001342733000100000019178340001000000209373500010000001244536500200000007640 
291200703K46070 07030917501750   53850020000000850940500200000005636425002000000041594450020000000321846500200000001539 
291200703K46070 07030917501750   148500200000001479                                                                     
291200703A46070 0703091850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703091850   -021-07610298                      018052         0180          083                        
291200703K46070 07030918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001014 
291200703K46070 07030918501850   50825005000004864408750050000064952092500500000660001000010000015553911000100000161470 
291200703K46070 07030918501850   51200010000021379313000100000153011140001000001351561500010000011746416000100000124814 
291200703K46070 07030918501850   51700010000009708418000100000101395190001000001065572000010000007882821000100000075656 
291200703K46070 07030918501850   52200010000008788223000100000044566240001000000543032500010000003856126000100000020572 
291200703K46070 07030918501850   52700010000004708928000100000024506290001000000314103000010000002025431000100000018174 
291200703K46070 07030918501850   53200010000002337033000100000009048340001000000176473500010000001212736500200000011927 
291200703K46070 07030918501850   53850020000000799640500200000006349425002000000030324450020000000375946500200000002403 
291200703K46070 07030918501850   148500200000001003                                                                     
291200703A46070 0703091950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703091950   -023-06910295                      019053         0180          091                        
291200703K46070 07030919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030919501950   50825005000004617208750050000125143092500500001381091000010000013099711000100000236296 
291200703K46070 07030919501950   51200010000022377213000100000143318140001000001592051500010000008571316000100000137268 
291200703K46070 07030919501950   51700010000011925818000100000100300190001000000847962000010000012048821000100000080468 
291200703K46070 07030919501950   52200010000005833923000100000109140240001000000499592500010000004252826000100000033810 
291200703K46070 07030919501950   52700010000003613928000100000026065290001000000161773000010000004063331000100000024916 
291200703K46070 07030919501950   53200010000001041133000100000019167340001000000159433500010000001386836500200000010582 
291200703K46070 07030919501950   53850020000000820240500200000007529425002000000040094450020000000371846500200000001912 
291200703K46070 07030919501950   148500200000001375                                                                     
291200703A46070 0703092050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703092050   -024-06610293                      020052         0180          083                        
291200703K46070 07030920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000027327 
291200703K46070 07030920502050   50825005000003332408750050000115575092500500001210811000010000008698611000100000210824 
291200703K46070 07030920502050   51200010000023724213000100000227480140001000001198071500010000013930216000100000079490 
291200703K46070 07030920502050   51700010000009920518000100000111294190001000001402112000010000007760621000100000051830 
291200703K46070 07030920502050   52200010000007760223000100000123320240001000000689092500010000004081826000100000048357 
291200703K46070 07030920502050   52700010000004311628000100000033437290001000000267483000010000002763531000100000028668 
291200703K46070 07030920502050   53200010000001721533000100000019076340001000000170613500010000001237936500200000008171 
291200703K46070 07030920502050   53850020000001052140500200000005407425002000000057344450020000000383746500200000002365 
291200703K46070 07030920502050   148500200000001829                                                                     
291200703A46070 0703092150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703092150   -025-06710295                      020053         0180          077                        
291200703K46070 07030921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030921502150   50575005000000000006250050000000000067500500000000000725005000000656107750050000032367 
291200703K46070 07030921502150   50825005000006758008750050000120696092500500001262121000010000022364111000100000181469 
291200703K46070 07030921502150   51200010000019724613000100000263469140001000001155141500010000012040116000100000102628 
291200703K46070 07030921502150   51700010000012339718000100000128701190001000000704182000010000013373121000100000092611 
291200703K46070 07030921502150   52200010000008973923000100000081292240001000000574982500010000007293626000100000062346 
291200703K46070 07030921502150   52700010000002791128000100000027899290001000000248833000010000004045131000100000020691 
291200703K46070 07030921502150   53200010000001851433000100000012805340001000000170653500010000001484436500200000009112 
291200703K46070 07030921502150   53850020000000656840500200000005608425002000000053344450020000000297846500200000002544 
291200703K46070 07030921502150   148500200000001320                                                                     
291200703A46070 0703092250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703092250   -024-06710292                      019051         0180          050                        
291200703K46070 07030922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000063509 
291200703K46070 07030922502250   50825005000009684208750050000105088092500500000985261000010000007764911000100000150571 
291200703K46070 07030922502250   51200010000015336513000100000159492140001000001407671500010000010178516000100000093502 
291200703K46070 07030922502250   51700010000013021718000100000078872190001000001480682000010000016322621000100000101385 
291200703K46070 07030922502250   52200010000009474223000100000121120240001000000701792500010000007161626000100000041082 
291200703K46070 07030922502250   52700010000002841828000100000020496290001000000182813000010000002347731000100000031392 
291200703K46070 07030922502250   53200010000001954733000100000014536340001000000155843500010000000731836500200000011122 
291200703K46070 07030922502250   53850020000000893940500200000006366425002000000046974450020000000218846500200000002686 
291200703K46070 07030922502250   148500200000001394                                                                     
291200703A46070 0703092350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703092350   -022-05310287                      021052         0180          067                        
291200703K46070 07030923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07030923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07030923502350   50825005000005117308750050000074671092500500001285841000010000009749511000100000211612 
291200703K46070 07030923502350   51200010000016573613000100000161127140001000001428201500010000021587316000100000118785 
291200703K46070 07030923502350   51700010000014854918000100000160874190001000002140002000010000015546821000100000103830 
291200703K46070 07030923502350   52200010000010432523000100000084764240001000000801302500010000007073126000100000048639 
291200703K46070 07030923502350   52700010000002610428000100000032434290001000000289283000010000001673131000100000007816 
291200703K46070 07030923502350   53200010000001610433000100000015436340001000000171613500010000001077136500200000007644 
291200703K46070 07030923502350   53850020000000984340500200000007269425002000000037324450020000000358946500200000002134 
291200703K46070 07030923502350   148500200000001480                                                                     
291200703A46070 0703100050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703100050   -022-06410281                      019048         0180          056                        
291200703K46070 07031000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031000500050   50825005000001427808750050000065366092500500000806721000010000009536311000100000101562 
291200703K46070 07031000500050   51200010000006833013000100000105974140001000001360161500010000009483116000100000081037 
291200703K46070 07031000500050   51700010000016852418000100000189010190001000001072352000010000017615421000100000169066 
291200703K46070 07031000500050   52200010000011820623000100000064452240001000000631792500010000009783126000100000038349 
291200703K46070 07031000500050   52700010000003676628000100000035441290001000000422483000010000003775631000100000017639 
291200703K46070 07031000500050   53200010000002268233000100000019500340001000000168193500010000001265436500200000010013 
291200703K46070 07031000500050   53850020000000964740500200000004611425002000000037934450020000000327246500200000002795 
291200703K46070 07031000500050   148500200000001504                                                                     
291200703A46070 0703100150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703100150   -022-05810276                      020051         0180          083                        
291200703K46070 07031001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000067064 
291200703K46070 07031001500150   50825005000010395408750050000108086092500500001217091000010000009570011000100000110701 
291200703K46070 07031001500150   51200010000018689513000100000180286140001000001776881500010000016000616000100000073317 
291200703K46070 07031001500150   51700010000010233418000100000132854190001000001799612000010000013313121000100000142457 
291200703K46070 07031001500150   52200010000005995123000100000040633240001000000765032500010000003269926000100000059856 
291200703K46070 07031001500150   52700010000006282928000100000030966290001000000382773000010000001332531000100000028547 
291200703K46070 07031001500150   53200010000002746533000100000020425340001000000131803500010000001188836500200000010875 
291200703K46070 07031001500150   53850020000000842840500200000004829425002000000045934450020000000247346500200000002191 
291200703K46070 07031001500150   148500200000001694                                                                     
291200703A46070 0703100250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703100250   -018-07310271                      021052         0180          056                        
291200703K46070 07031002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031002500250   50825005000002157208750050000000000092500500000765681000010000016153111000100000160997 
291200703K46070 07031002500250   51200010000016830013000100000191800140001000001522521500010000013297616000100000197387 
291200703K46070 07031002500250   51700010000010292818000100000276776190001000002098762000010000017310421000100000175425 
291200703K46070 07031002500250   52200010000007795223000100000094379240001000000481672500010000002559126000100000021096 
291200703K46070 07031002500250   52700010000004656828000100000038830290001000000278613000010000001931731000100000013944 
291200703K46070 07031002500250   53200010000001119133000100000015985340001000000220903500010000001545836500200000006847 
291200703K46070 07031002500250   53850020000000511840500200000007001425002000000038654450020000000333446500200000002555 
291200703K46070 07031002500250   148500200000001709                                                                     
291200703A46070 0703100350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703100350   -019-05510266                      019052         0180          067                        
291200703K46070 07031003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003697 
291200703K46070 07031003500350   50825005000006446408750050000079564092500500001340191000010000008468611000100000126833 
291200703K46070 07031003500350   51200010000012098713000100000147409140001000001124391500010000022755416000100000150250 
291200703K46070 07031003500350   51700010000014015318000100000101798190001000001777372000010000013148621000100000068128 
291200703K46070 07031003500350   52200010000006139723000100000082878240001000000328152500010000005563526000100000038258 
291200703K46070 07031003500350   52700010000003289828000100000038017290001000000282853000010000001891231000100000014156 
291200703K46070 07031003500350   53200010000001221633000100000016827340001000000097403500010000001657036500200000008959 
291200703K46070 07031003500350   53850020000000895040500200000004769425002000000028314450020000000351046500200000001872 
291200703K46070 07031003500350   148500200000001799                                                                     
291200703A46070 0703100450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703100450   -019-04810263                      022051         0180          050                        
291200703K46070 07031004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031004500450   50825005000004262008750050000085300092500500001165871000010000012064611000100000109884 
291200703K46070 07031004500450   51200010000017508113000100000212280140001000001035431500010000021844316000100000207779 
291200703K46070 07031004500450   51700010000023232318000100000140670190001000002368602000010000025641721000100000201602 
291200703K46070 07031004500450   52200010000010546223000100000099063240001000001006922500010000005547326000100000056844 
291200703K46070 07031004500450   52700010000002454228000100000047119290001000000271983000010000002102431000100000029150 
291200703K46070 07031004500450   53200010000001688133000100000009392340001000000116423500010000001622536500200000011104 
291200703K46070 07031004500450   53850020000000925440500200000004931425002000000039124450020000000390146500200000001736 
291200703K46070 07031004500450   148500200000001552                                                                     
291200703A46070 0703100550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703100550   -017-05310262                      022050         0180          056                        
291200703K46070 07031005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031005500550   50825005000000000008750050000040394092500500000395891000010000004165311000100000202530 
291200703K46070 07031005500550   51200010000021091013000100000177009140001000001462681500010000015413916000100000228800 
291200703K46070 07031005500550   51700010000018473818000100000277507190001000001957102000010000016738121000100000226712 
291200703K46070 07031005500550   52200010000014477323000100000101746240001000000578942500010000007343926000100000056305 
291200703K46070 07031005500550   52700010000005597328000100000040370290001000000347243000010000003720031000100000029940 
291200703K46070 07031005500550   53200010000002679033000100000008972340001000000154123500010000001159636500200000011826 
291200703K46070 07031005500550   53850020000001022040500200000008415425002000000046454450020000000241246500200000002137 
291200703K46070 07031005500550   148500200000001910                                                                     
291200703A46070 0703100650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703100650   -015-06610261                      023052         0180          083                        
291200703K46070 07031006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031006500650   50825005000004309708750050000061356092500500000520721000010000010828711000100000141714 
291200703K46070 07031006500650   51200010000033051913000100000162560140001000001805811500010000031577616000100000134497 
291200703K46070 07031006500650   51700010000024206218000100000182279190001000002560292000010000011400321000100000191944 
291200703K46070 07031006500650   52200010000013665723000100000062156240001000000907932500010000005378126000100000061444 
291200703K46070 07031006500650   52700010000004738928000100000058882290001000000407443000010000002038331000100000017010 
291200703K46070 07031006500650   53200010000002034433000100000019500340001000000121353500010000001885736500200000010766 
291200703K46070 07031006500650   53850020000001037240500200000005140425002000000045474450020000000263246500200000002092 
291200703K46070 07031006500650   148500200000002499                                                                     
291200703A46070 0703100750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703100750   -017-06110261                      023052         0180          053                        
291200703K46070 07031007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031007500750   50825005000002423008750050000031200092500500000834671000010000018712811000100000136293 
291200703K46070 07031007500750   51200010000011962613000100000271772140001000002669421500010000022303916000100000273304 
291200703K46070 07031007500750   51700010000014761418000100000285253190001000003165332000010000011972421000100000148108 
291200703K46070 07031007500750   52200010000008033923000100000100862240001000000595102500010000005856626000100000057877 
291200703K46070 07031007500750   52700010000005753528000100000040019290001000000512943000010000002759131000100000030775 
291200703K46070 07031007500750   53200010000001782233000100000022019340001000000170343500010000001428936500200000013071 
291200703K46070 07031007500750   53850020000001013140500200000006958425002000000059364450020000000397246500200000002539 
291200703K46070 07031007500750   148500200000001894                                                                     
291200703A46070 0703100850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703100850   -012-04610255                      023052         0180          056                        
291200703K46070 07031008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031008500850   50825005000000000008750050000034887092500500000552681000010000004905011000100000269202 
291200703K46070 07031008500850   51200010000019501913000100000285578140001000002615741500010000025358116000100000208529 
291200703K46070 07031008500850   51700010000016221718000100000313854190001000002213432000010000013172821000100000140956 
291200703K46070 07031008500850   52200010000011814323000100000095991240001000000608962500010000004324326000100000085111 
291200703K46070 07031008500850   52700010000007727628000100000027481290001000000506203000010000004362631000100000025335 
291200703K46070 07031008500850   53200010000001020933000100000016858340001000000156343500010000000912636500200000013869 
291200703K46070 07031008500850   53850020000000896740500200000007939425002000000034004450020000000211646500200000002331 
291200703K46070 07031008500850   148500200000001676                                                                     
291200703A46070 0703100950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703100950   -013-06210256                      023051         0180          083                        
291200703K46070 07031009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031009500950   50825005000000000008750050000000624092500500000441141000010000008124011000100000095996 
291200703K46070 07031009500950   51200010000036192613000100000153320140001000002651341500010000023883816000100000227279 
291200703K46070 07031009500950   51700010000032781318000100000255782190001000002688052000010000012411221000100000220644 
291200703K46070 07031009500950   52200010000012868823000100000087221240001000000953232500010000006527926000100000033587 
291200703K46070 07031009500950   52700010000008417328000100000064103290001000000397843000010000004262131000100000020647 
291200703K46070 07031009500950   53200010000001112033000100000019744340001000000114283500010000000994036500200000011303 
291200703K46070 07031009500950   53850020000001089040500200000007480425002000000044404450020000000493646500200000002118 
291200703K46070 07031009500950   148500200000001826                                                                     
291200703A46070 0703101050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703101050   -014-06010254                      022051         0180          053                        
291200703K46070 07031010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031010501050   50825005000000000008750050000000772092500500000507871000010000008220611000100000072709 
291200703K46070 07031010501050   51200010000016004513000100000256224140001000002441841500010000032975916000100000174928 
291200703K46070 07031010501050   51700010000029245918000100000204792190001000003386342000010000014280321000100000204234 
291200703K46070 07031010501050   52200010000005980823000100000067346240001000000850912500010000003033826000100000024119 
291200703K46070 07031010501050   52700010000003572928000100000039818290001000000342493000010000003412531000100000023756 
291200703K46070 07031010501050   53200010000002050033000100000026263340001000000157633500010000000534136500200000010462 
291200703K46070 07031010501050   53850020000000937540500200000009253425002000000070804450020000000341946500200000002185 
291200703K46070 07031010501050   148500200000001219                                                                     
291200703A46070 0703101150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703101150   -014-05710252                      024051         0180          063                        
291200703K46070 07031011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031011501150   50825005000000000008750050000000000092500500000027241000010000003395411000100000057506 
291200703K46070 07031011501150   51200010000020886313000100000216555140001000002467031500010000027607216000100000452181 
291200703K46070 07031011501150   51700010000033851318000100000352804190001000002488122000010000015921421000100000137056 
291200703K46070 07031011501150   52200010000010303423000100000163734240001000001020062500010000004520926000100000051650 
291200703K46070 07031011501150   52700010000004441328000100000042813290001000000410573000010000003060731000100000009254 
291200703K46070 07031011501150   53200010000003937533000100000017625340001000000157633500010000001832536500200000013485 
291200703K46070 07031011501150   53850020000000871940500200000008924425002000000049274450020000000528346500200000002350 
291200703K46070 07031011501150   148500200000001817                                                                     
291200703A46070 0703101250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703101250   -013-05610245                      025051         0180          056                        
291200703K46070 07031012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031012501250   50825005000000000008750050000010572092500500000087331000010000003037911000100000088543 
291200703K46070 07031012501250   51200010000017650513000100000412629140001000001876841500010000015705616000100000496227 
291200703K46070 07031012501250   51700010000046183918000100000566540190001000001584872000010000013071921000100000186952 
291200703K46070 07031012501250   52200010000008158123000100000110125240001000000562032500010000005947126000100000060941 
291200703K46070 07031012501250   52700010000004065528000100000035151290001000000502323000010000004026331000100000044910 
291200703K46070 07031012501250   53200010000004480433000100000022359340001000000207353500010000001939336500200000016499 
291200703K46070 07031012501250   53850020000000858140500200000005287425002000000072264450020000000466346500200000003324 
291200703K46070 07031012501250   148500200000001923                                                                     
291200703A46070 0703101350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703101350   -013-05210251                      025052         0180          056                        
291200703K46070 07031013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031013501350   50825005000000000008750050000000000092500500000104741000010000007383611000100000105146 
291200703K46070 07031013501350   51200010000020475613000100000363444140001000001645851500010000024970616000100000492924 
291200703K46070 07031013501350   51700010000033115718000100000606097190001000002266162000010000015591821000100000173001 
291200703K46070 07031013501350   52200010000008727723000100000068387240001000000803622500010000005307426000100000050581 
291200703K46070 07031013501350   52700010000003901128000100000038994290001000000323463000010000002500331000100000034668 
291200703K46070 07031013501350   53200010000003335433000100000012010340001000000096343500010000002074736500200000021159 
291200703K46070 07031013501350   53850020000001183340500200000007838425002000000048254450020000000464046500200000002386 
291200703K46070 07031013501350   148500200000001331                                                                     
291200703A46070 0703101450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703101450   -016-05310249                      025052         0180          059                        
291200703K46070 07031014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031014501450   50825005000000000008750050000000000092500500000401431000010000005937711000100000092529 
291200703K46070 07031014501450   51200010000021106113000100000228208140001000003249021500010000032601716000100000298673 
291200703K46070 07031014501450   51700010000054466018000100000417043190001000002941162000010000019515321000100000208825 
291200703K46070 07031014501450   52200010000010924023000100000064043240001000000605422500010000005153726000100000040973 
291200703K46070 07031014501450   52700010000005644928000100000052478290001000000521843000010000002258131000100000020263 
291200703K46070 07031014501450   53200010000003482533000100000019376340001000000173293500010000001742636500200000013789 
291200703K46070 07031014501450   53850020000001108240500200000009461425002000000064934450020000000502346500200000004139 
291200703K46070 07031014501450   148500200000001927                                                                     
291200703A46070 0703101550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703101550   -012-05610247                      023052         0180          059                        
291200703K46070 07031015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031015501550   50825005000000000008750050000000000092500500000000001000010000005843211000100000130739 
291200703K46070 07031015501550   51200010000017344513000100000178314140001000004201671500010000020259116000100000289654 
291200703K46070 07031015501550   51700010000051093618000100000338712190001000002863582000010000007958221000100000113816 
291200703K46070 07031015501550   52200010000012296023000100000044991240001000000265462500010000005801026000100000061640 
291200703K46070 07031015501550   52700010000004584728000100000045827290001000000489983000010000001475431000100000035242 
291200703K46070 07031015501550   53200010000001273833000100000021810340001000000202263500010000001180636500200000017943 
291200703K46070 07031015501550   53850020000000933340500200000007411425002000000040914450020000000365946500200000002256 
291200703K46070 07031015501550   148500200000002249                                                                     
291200703A46070 0703101650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703101650   -013-04610240                      025053         0180          059                        
291200703K46070 07031016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031016501650   50825005000000000008750050000000000092500500000018641000010000004504111000100000205219 
291200703K46070 07031016501650   51200010000037750513000100000324230140001000002128401500010000022990216000100000452006 
291200703K46070 07031016501650   51700010000050442018000100000430558190001000002001102000010000014803721000100000088676 
291200703K46070 07031016501650   52200010000009580123000100000134094240001000000356302500010000004519726000100000057571 
291200703K46070 07031016501650   52700010000004129528000100000027700290001000000657663000010000003944131000100000036698 
291200703K46070 07031016501650   53200010000002945333000100000020370340001000000151973500010000001899736500200000014496 
291200703K46070 07031016501650   53850020000000871740500200000007442425002000000063484450020000000491246500200000002032 
291200703K46070 07031016501650   148500200000001629                                                                     
291200703A46070 0703101750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703101750   -013-04810238                      026053         0180          059                        
291200703K46070 07031017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031017501750   50825005000000000008750050000000000092500500000012721000010000007192011000100000173788 
291200703K46070 07031017501750   51200010000026209713000100000328201140001000004492661500010000029075116000100000356670 
291200703K46070 07031017501750   51700010000050445918000100000359306190001000001828402000010000026939221000100000112290 
291200703K46070 07031017501750   52200010000009411723000100000076470240001000000625292500010000007377026000100000070306 
291200703K46070 07031017501750   52700010000003912528000100000032623290001000000348813000010000004320031000100000018102 
291200703K46070 07031017501750   53200010000004010133000100000029821340001000000199553500010000002080836500200000009557 
291200703K46070 07031017501750   53850020000000825840500200000005882425002000000046664450020000000301246500200000002975 
291200703K46070 07031017501750   148500200000001544                                                                     
291200703A46070 0703101850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703101850   -012-05010238                      027056         0180          077                        
291200703K46070 07031018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031018501850   50825005000000000008750050000000000092500500000415431000010000009757011000100000404678 
291200703K46070 07031018501850   51200010000044132513000100000709734140001000001855831500010000046719216000100000286717 
291200703K46070 07031018501850   51700010000038437718000100000289206190001000002931072000010000025068021000100000104491 
291200703K46070 07031018501850   52200010000008757923000100000102260240001000000561142500010000005522426000100000058679 
291200703K46070 07031018501850   52700010000003511128000100000040574290001000000324583000010000003353431000100000016245 
291200703K46070 07031018501850   53200010000001742533000100000027750340001000000185693500010000002450936500200000012780 
291200703K46070 07031018501850   53850020000001187440500200000007315425002000000053984450020000000374646500200000002483 
291200703K46070 07031018501850   148500200000001661                                                                     
291200703A46070 0703101950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703101950   -010-04810237                      025052         0180          083                        
291200703K46070 07031019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031019501950   50825005000000000008750050000008969092500500000388801000010000004848311000100000264393 
291200703K46070 07031019501950   51200010000041854213000100000199109140001000002942031500010000027443716000100000336412 
291200703K46070 07031019501950   51700010000037567118000100000377638190001000002663262000010000010636521000100000109763 
291200703K46070 07031019501950   52200010000012750123000100000089607240001000000944442500010000011765026000100000044476 
291200703K46070 07031019501950   52700010000003688228000100000068289290001000000394173000010000002732931000100000026368 
291200703K46070 07031019501950   53200010000002932833000100000027111340001000000280313500010000001961536500200000020744 
291200703K46070 07031019501950   53850020000001040540500200000004625425002000000058794450020000000352946500200000002908 
291200703K46070 07031019501950   148500200000001745                                                                     
291200703A46070 0703102050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703102050   -010-05610236                      025054         0180          067                        
291200703K46070 07031020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031020502050   50825005000000000008750050000000000092500500000000001000010000002455011000100000278062 
291200703K46070 07031020502050   51200010000030047113000100000304368140001000004215341500010000050953416000100000201651 
291200703K46070 07031020502050   51700010000042022118000100000415336190001000001795312000010000014280321000100000085541 
291200703K46070 07031020502050   52200010000008288823000100000100356240001000000763202500010000004204626000100000059713 
291200703K46070 07031020502050   52700010000004130628000100000034442290001000000307193000010000003945131000100000029530 
291200703K46070 07031020502050   53200010000002841133000100000020376340001000000182233500010000001643636500200000009730 
291200703K46070 07031020502050   53850020000000871940500200000008004425002000000052974450020000000306646500200000002350 
291200703K46070 07031020502050   148500200000001690                                                                     
291200703A46070 0703102150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703102150   -011-04710238                      026054         0180          077                        
291200703K46070 07031021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031021502150   50825005000000000008750050000000000092500500000000001000010000008895211000100000234855 
291200703K46070 07031021502150   51200010000043812713000100000506218140001000003323191500010000029909916000100000380567 
291200703K46070 07031021502150   51700010000041748118000100000331618190001000001950912000010000011197021000100000148934 
291200703K46070 07031021502150   52200010000009684623000100000070577240001000000643432500010000008161926000100000048549 
291200703K46070 07031021502150   52700010000005785628000100000038809290001000000346143000010000003708231000100000038469 
291200703K46070 07031021502150   53200010000002575433000100000012853340001000000165193500010000000964236500200000008820 
291200703K46070 07031021502150   53850020000001221240500200000006748425002000000076944450020000000414246500200000002952 
291200703K46070 07031021502150   148500200000001425                                                                     
291200703A46070 0703102250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703102250   -012-04210241                      025053         0190          059                        
291200703K46070 07031022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031022502250   50825005000000000008750050000000000092500500000018091000010000006664111000100000247247 
291200703K46070 07031022502250   51200010000022720513000100000197669140001000004430991500010000023877216000100000365669 
291200703K46070 07031022502250   51700010000057723018000100000286159190001000001456172000010000013390721000100000123941 
291200703K46070 07031022502250   52200010000006971323000100000101182240001000000400622500010000007572826000100000069602 
291200703K46070 07031022502250   52700010000003735428000100000051747290001000000200443000010000003977631000100000027691 
291200703K46070 07031022502250   53200010000003193833000100000016527340001000000123303500010000001195736500200000013112 
291200703K46070 07031022502250   53850020000001218340500200000006732425002000000057434450020000000398546500200000002285 
291200703K46070 07031022502250   148500200000002362                                                                     
291200703A46070 0703102350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703102350   -008-04710238                      027055         0180          059                        
291200703K46070 07031023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031023502350   50825005000000000008750050000000000092500500000000001000010000004576811000100000248102 
291200703K46070 07031023502350   51200010000051518113000100000383227140001000003034471500010000044193616000100000452348 
291200703K46070 07031023502350   51700010000057441218000100000237636190001000001616232000010000022965121000100000079852 
291200703K46070 07031023502350   52200010000008626723000100000052443240001000001061652500010000009371126000100000086130 
291200703K46070 07031023502350   52700010000005541328000100000028838290001000000383273000010000003551631000100000027566 
291200703K46070 07031023502350   53200010000002378833000100000016453340001000000189663500010000001279936500200000011291 
291200703K46070 07031023502350   53850020000001011740500200000008034425002000000044354450020000000286246500200000001526 
291200703K46070 07031023502350   148500200000001759                                                                     
291200703A46070 0703110050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703110050   -010-05110237                      026053         0180          067                        
291200703K46070 07031100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031100500050   50825005000000000008750050000000000092500500000145801000010000004081111000100000187236 
291200703K46070 07031100500050   51200010000024470213000100000286367140001000002439901500010000065905516000100000419392 
291200703K46070 07031100500050   51700010000033793318000100000365540190001000003772492000010000019071021000100000152685 
291200703K46070 07031100500050   52200010000013760023000100000100276240001000000735442500010000006731426000100000044641 
291200703K46070 07031100500050   52700010000005130528000100000028708290001000000342223000010000003288331000100000013779 
291200703K46070 07031100500050   53200010000003794333000100000035074340001000000195783500010000001321236500200000009723 
291200703K46070 07031100500050   53850020000000781440500200000007713425002000000063454450020000000255646500200000002714 
291200703K46070 07031100500050   148500200000002257                                                                     
291200703A46070 0703110150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703110150   -008-04910236                      025053         0180          067                        
291200703K46070 07031101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031101500150   50825005000000000008750050000000000092500500000043091000010000004034911000100000258982 
291200703K46070 07031101500150   51200010000034290313000100000330084140001000002804951500010000039140216000100000277885 
291200703K46070 07031101500150   51700010000035913418000100000361119190001000002839442000010000018840421000100000145467 
291200703K46070 07031101500150   52200010000008182023000100000110447240001000000903132500010000004627426000100000044101 
291200703K46070 07031101500150   52700010000004713928000100000050663290001000000405293000010000003368531000100000027111 
291200703K46070 07031101500150   53200010000003817033000100000027875340001000000179883500010000001129036500200000011104 
291200703K46070 07031101500150   53850020000000771940500200000007901425002000000058304450020000000313946500200000001866 
291200703K46070 07031101500150   148500200000001609                                                                     
291200703A46070 0703110250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703110250   -009-03810235                      027056         0180          071                        
291200703K46070 07031102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031102500250   50825005000000000008750050000010239092500500000270851000010000006325011000100000265075 
291200703K46070 07031102500250   51200010000025791213000100000691348140001000007551981500010000033948116000100000322271 
291200703K46070 07031102500250   51700010000039394118000100000175092190001000002371752000010000014636321000100000108982 
291200703K46070 07031102500250   52200010000012208623000100000071574240001000000564422500010000004982126000100000061201 
291200703K46070 07031102500250   52700010000004720128000100000024564290001000000203763000010000003137031000100000018890 
291200703K46070 07031102500250   53200010000002101133000100000020884340001000000223903500010000001947636500200000015410 
291200703K46070 07031102500250   53850020000001110840500200000007630425002000000052364450020000000405146500200000003721 
291200703K46070 07031102500250   148500200000001554                                                                     
291200703A46070 0703110350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703110350   -008-04510233                      026055         0180          063                        
291200703K46070 07031103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031103500350   50825005000000000008750050000000000092500500000000001000010000006801511000100000279792 
291200703K46070 07031103500350   51200010000029590813000100000444899140001000004063791500010000045483516000100000499592 
291200703K46070 07031103500350   51700010000026983518000100000369482190001000002467802000010000013659221000100000151559 
291200703K46070 07031103500350   52200010000010987923000100000048197240001000000546192500010000005183926000100000047645 
291200703K46070 07031103500350   52700010000004248228000100000023771290001000000273283000010000002625931000100000025335 
291200703K46070 07031103500350   53200010000001696133000100000022532340001000000187413500010000001311536500200000014381 
291200703K46070 07031103500350   53850020000000864840500200000006622425002000000058584450020000000543346500200000002248 
291200703K46070 07031103500350   148500200000001802                                                                     
291200703A46070 0703110450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703110450   -007-05410234                      025055         0180          077                        
291200703K46070 07031104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031104500450   50825005000000000008750050000000000092500500000228101000010000013403211000100000219743 
291200703K46070 07031104500450   51200010000033815913000100000405519140001000003983111500010000039933916000100000316157 
291200703K46070 07031104500450   51700010000040099318000100000247067190001000001806762000010000013366021000100000159460 
291200703K46070 07031104500450   52200010000013858823000100000067776240001000000479382500010000008127426000100000074699 
291200703K46070 07031104500450   52700010000002413028000100000034662290001000000239853000010000002970631000100000029719 
291200703K46070 07031104500450   53200010000001600633000100000023707340001000000164493500010000001379836500200000016870 
291200703K46070 07031104500450   53850020000000731940500200000005812425002000000053314450020000000369946500200000002365 
291200703K46070 07031104500450   148500200000001471                                                                     
291200703A46070 0703110550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703110550   -007-05110238                      028056         0180          077                        
291200703K46070 07031105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031105500550   50825005000000000008750050000000000092500500000694551000010000009124211000100000225399 
291200703K46070 07031105500550   51200010000044424813000100000744066140001000004884081500010000050846316000100000374448 
291200703K46070 07031105500550   51700010000051112918000100000244399190001000001723602000010000013221721000100000146704 
291200703K46070 07031105500550   52200010000013220923000100000124187240001000000568462500010000006706526000100000046119 
291200703K46070 07031105500550   52700010000008492228000100000047519290001000000340953000010000002279731000100000019026 
291200703K46070 07031105500550   53200010000002932833000100000019562340001000000202263500010000001696736500200000012041 
291200703K46070 07031105500550   53850020000000933340500200000007147425002000000040914450020000000264046500200000002908 
291200703K46070 07031105500550   148500200000001455                                                                     
291200703A46070 0703110650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703110650   -007-05110241                      026055         0180          077                        
291200703K46070 07031106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031106500650   50825005000000000008750050000000000092500500000000001000010000006348011000100000167957 
291200703K46070 07031106500650   51200010000063764313000100000714566140001000003237691500010000043943116000100000193980 
291200703K46070 07031106500650   51700010000035043918000100000245697190001000001554152000010000013782721000100000158576 
291200703K46070 07031106500650   52200010000011496623000100000077921240001000000710382500010000006047226000100000033454 
291200703K46070 07031106500650   52700010000003575828000100000055228290001000000256463000010000002954131000100000034167 
291200703K46070 07031106500650   53200010000003534533000100000028261340001000000210843500010000001422936500200000019750 
291200703K46070 07031106500650   53850020000000872640500200000009261425002000000054974450020000000367946500200000002923 
291200703K46070 07031106500650   148500200000001819                                                                     
291200703A46070 0703110750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703110750   -008-05410242                      027056         0180          063                        
291200703K46070 07031107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031107500750   50825005000000000008750050000000000092500500000000001000010000002545711000100000188730 
291200703K46070 07031107500750   51200010000046849213000100000549306140001000006293051500010000033901716000100000636077 
291200703K46070 07031107500750   51700010000036304618000100000212354190001000001392852000010000011488121000100000142117 
291200703K46070 07031107500750   52200010000008288823000100000056179240001000000636652500010000006496926000100000069033 
291200703K46070 07031107500750   52700010000005134628000100000044394290001000000381853000010000001713431000100000025543 
291200703K46070 07031107500750   53200010000003405933000100000017625340001000000141383500010000001900236500200000012095 
291200703K46070 07031107500750   53850020000000871940500200000006210425002000000035554450020000000318046500200000001758 
291200703K46070 07031107500750   148500200000001690                                                                     
291200703A46070 0703110850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703110850   -006-04910243                      025053         0180          077                        
291200703K46070 07031108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031108500850   50825005000000000008750050000000000092500500000081791000010000005936711000100000138876 
291200703K46070 07031108500850   51200010000039905313000100000432385140001000003420331500010000038478516000100000379951 
291200703K46070 07031108500850   51700010000029553818000100000222714190001000001310232000010000013929221000100000083438 
291200703K46070 07031108500850   52200010000007519423000100000101503240001000000692372500010000002654226000100000069823 
291200703K46070 07031108500850   52700010000003125928000100000077355290001000000873303000010000002582431000100000032115 
291200703K46070 07031108500850   53200010000001341933000100000022159340001000000159433500010000000865536500200000018230 
291200703K46070 07031108500850   53850020000000850540500200000006513425002000000048064450020000000268346500200000002210 
291200703K46070 07031108500850   148500200000001649                                                                     
291200703A46070 0703110950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703110950   -007-05210248                      027056         0180          077                        
291200703K46070 07031109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000083817 
291200703K46070 07031109500950   50825005000005835308750050000032077092500500000000001000010000008907011000100000261782 
291200703K46070 07031109500950   51200010000042864113000100000776644140001000003157591500010000035522816000100000350765 
291200703K46070 07031109500950   51700010000042201818000100000354207190001000002083792000010000019869721000100000119023 
291200703K46070 07031109500950   52200010000008629023000100000072700240001000000277602500010000006763626000100000034799 
291200703K46070 07031109500950   52700010000009377128000100000055404290001000000214613000010000003426031000100000031878 
291200703K46070 07031109500950   53200010000002652933000100000031609340001000000203983500010000001327536500200000010130 
291200703K46070 07031109500950   53850020000000654940500200000006012425002000000066114450020000000442446500200000001898 
291200703K46070 07031109500950   148500200000001522                                                                     
291200703A46070 0703111050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703111050   -006-05010248                      030059         0180          077                        
291200703K46070 07031110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031110501050   50575005000000000006250050000000000067500500000000000725005000010908807750050000179271 
291200703K46070 07031110501050   50825005000024286108750050000213570092500500000469401000010000010077011000100000379774 
291200703K46070 07031110501050   51200010000042809913000100000885746140001000006027241500010000050315116000100000332008 
291200703K46070 07031110501050   51700010000046946518000100000216383190001000001829372000010000014551221000100000108349 
291200703K46070 07031110501050   52200010000007855223000100000076510240001000001077792500010000006620126000100000075634 
291200703K46070 07031110501050   52700010000004364428000100000026259290001000000375243000010000003118831000100000024207 
291200703K46070 07031110501050   53200010000002088933000100000013933340001000000185693500010000000840936500200000012325 
291200703K46070 07031110501050   53850020000000714740500200000008769425002000000043424450020000000242446500200000003200 
291200703K46070 07031110501050   148500200000002141                                                                     
291200703A46070 0703111150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703111150   -008-05410251                      028057         0180          063                        
291200703K46070 07031111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031111501150   50575005000000000006250050000000000067500500000000000725005000008304507750050000264836 
291200703K46070 07031111501150   50825005000030227308750050000313199092500500002152411000010000016829111000100000281513 
291200703K46070 07031111501150   51200010000041430813000100000383409140001000004360691500010000028218616000100000479925 
291200703K46070 07031111501150   51700010000041553218000100000290665190001000002642212000010000012650021000100000112917 
291200703K46070 07031111501150   52200010000011764423000100000099115240001000000936982500010000007154026000100000034233 
291200703K46070 07031111501150   52700010000004386428000100000039326290001000000551893000010000004040231000100000033718 
291200703K46070 07031111501150   53200010000002340733000100000025015340001000000258643500010000001404236500200000013319 
291200703K46070 07031111501150   53850020000000772340500200000004425425002000000039144450020000000376546500200000002082 
291200703K46070 07031111501150   148500200000001295                                                                     
291200703A46070 0703111250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703111250   -007-05110252                      028058         0190          067                        
291200703K46070 07031112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031112501250   50575005000000000006250050000000000067500500000000000725005000001744407750050000201236 
291200703K46070 07031112501250   50825005000027923208750050000195877092500500001143441000010000007526911000100000224062 
291200703K46070 07031112501250   51200010000067915613000100000450815140001000004945751500010000070087916000100000392640 
291200703K46070 07031112501250   51700010000028367718000100000080219190001000001561582000010000011140821000100000119213 
291200703K46070 07031112501250   52200010000008038223000100000125443240001000000414322500010000004546126000100000043326 
291200703K46070 07031112501250   52700010000004005828000100000064154290001000000297903000010000003309331000100000029695 
291200703K46070 07031112501250   53200010000002471333000100000022844340001000000183253500010000001482536500200000011312 
291200703K46070 07031112501250   53850020000001013640500200000007219425002000000053274450020000000297446500200000002198 
291200703K46070 07031112501250   148500200000002271                                                                     
291200703A46070 0703111350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703111350   -006-05010253                      027057         0190          077                        
291200703K46070 07031113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031113501350   50825005000011937908750050000382601092500500003882501000010000014941211000100000285275 
291200703K46070 07031113501350   51200010000021601413000100000603625140001000005320261500010000021353716000100000423350 
291200703K46070 07031113501350   51700010000038064718000100000222363190001000002904812000010000015505521000100000115455 
291200703K46070 07031113501350   52200010000006262723000100000081528240001000000891022500010000004246026000100000037635 
291200703K46070 07031113501350   52700010000006445428000100000023341290001000000278243000010000002980831000100000043639 
291200703K46070 07031113501350   53200010000002146733000100000015964340001000000237203500010000001543736500200000016928 
291200703K46070 07031113501350   53850020000000683140500200000008083425002000000055474450020000000277746500200000001841 
291200703K46070 07031113501350   148500200000001973                                                                     
291200703A46070 0703111450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703111450   -005-04710252                      028058         0190          077                        
291200703K46070 07031114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000030092 
291200703K46070 07031114501450   50825005000010262808750050000289551092500500002353521000010000010557611000100000383193 
291200703K46070 07031114501450   51200010000046541113000100000745455140001000004716131500010000035311016000100000374084 
291200703K46070 07031114501450   51700010000037463718000100000196094190001000001719062000010000011406421000100000131235 
291200703K46070 07031114501450   52200010000010999523000100000059975240001000000632122500010000006220926000100000077817 
291200703K46070 07031114501450   52700010000003421228000100000045706290001000000316273000010000003038931000100000033897 
291200703K46070 07031114501450   53200010000002623633000100000018146340001000000156503500010000000613136500200000012453 
291200703K46070 07031114501450   53850020000000897640500200000008241425002000000039354450020000000283246500200000003118 
291200703K46070 07031114501450   148500200000001618                                                                     
291200703A46070 0703111550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703111550   -005-04610249                      028055         0190          083                        
291200703K46070 07031115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031115501550   50825005000000000008750050000086417092500500001748421000010000010797711000100000326300 
291200703K46070 07031115501550   51200010000052141913000100000451983140001000004478201500010000038984816000100000321232 
291200703K46070 07031115501550   51700010000037362118000100000314021190001000002381182000010000018265921000100000151639 
291200703K46070 07031115501550   52200010000008844123000100000107080240001000000566662500010000008310126000100000082124 
291200703K46070 07031115501550   52700010000004738928000100000049118290001000000471033000010000004608931000100000033879 
291200703K46070 07031115501550   53200010000002622233000100000022544340001000000174403500010000001312236500200000014389 
291200703K46070 07031115501550   53850020000001156440500200000007124425002000000065344450020000000304346500200000002418 
291200703K46070 07031115501550   148500200000002162                                                                     
291200703A46070 0703111650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703111650   -004-04210250                      028056         0200          077                        
291200703K46070 07031116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031116501650   50825005000000820408750050000060338092500500002088961000010000016632811000100000244552 
291200703K46070 07031116501650   51200010000048462813000100000676413140001000004780031500010000037175616000100000274064 
291200703K46070 07031116501650   51700010000042563518000100000215011190001000001817782000010000018636921000100000138771 
291200703K46070 07031116501650   52200010000010060823000100000121810240001000000718702500010000003818426000100000040573 
291200703K46070 07031116501650   52700010000006948528000100000046610290001000000431063000010000005148731000100000025863 
291200703K46070 07031116501650   53200010000002774333000100000023002340001000000360873500010000001388236500200000012699 
291200703K46070 07031116501650   53850020000001020640500200000009369425002000000055624450020000000446246500200000002134 
291200703K46070 07031116501650   148500200000001480                                                                     
291200703A46070 0703111750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703111750   -002-03810255                      029056         0190          063                        
291200703K46070 07031117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031117501750   50825005000000000008750050000093450092500500002560391000010000029589711000100000361368 
291200703K46070 07031117501750   51200010000040437613000100000457177140001000003488841500010000045569016000100000520829 
291200703K46070 07031117501750   51700010000045171418000100000352804190001000001731382000010000014807621000100000147365 
291200703K46070 07031117501750   52200010000010683823000100000134130240001000000763202500010000005619726000100000049811 
291200703K46070 07031117501750   52700010000007378828000100000066154290001000000330303000010000002951731000100000031752 
291200703K46070 07031117501750   53200010000002457633000100000024426340001000000226523500010000002681736500200000015035 
291200703K46070 07031117501750   53850020000000937540500200000008606425002000000052974450020000000275046500200000002185 
291200703K46070 07031117501750   148500200000002808                                                                     
291200703A46070 0703111850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703111850   -002-04110257                      028056         0190          077                        
291200703K46070 07031118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000005397 
291200703K46070 07031118501850   50825005000003916908750050000122458092500500001635551000010000019809311000100000243598 
291200703K46070 07031118501850   51200010000039025513000100000754104140001000004948721500010000046122316000100000327407 
291200703K46070 07031118501850   51700010000044668618000100000171786190001000001871992000010000014359921000100000153659 
291200703K46070 07031118501850   52200010000012879023000100000093856240001000000740132500010000007283926000100000055845 
291200703K46070 07031118501850   52700010000004153728000100000032212290001000000460313000010000003077831000100000019928 
291200703K46070 07031118501850   53200010000003424933000100000015896340001000000197033500010000002209136500200000014581 
291200703K46070 07031118501850   53850020000001051040500200000011567425002000000039854450020000000308346500200000002450 
291200703K46070 07031118501850   148500200000002037                                                                     
291200703A46070 0703111950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703111950   -002-03810259                      027055         0190          063                        
291200703K46070 07031119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031119501950   50825005000007556008750050000092682092500500001240801000010000013646811000100000336826 
291200703K46070 07031119501950   51200010000016612413000100000494449140001000005038441500010000039136016000100000544758 
291200703K46070 07031119501950   51700010000037255818000100000225505190001000002125592000010000016907421000100000174475 
291200703K46070 07031119501950   52200010000009464223000100000092182240001000000810472500010000007976126000100000068180 
291200703K46070 07031119501950   52700010000006777828000100000043846290001000000196353000010000002028631000100000016327 
291200703K46070 07031119501950   53200010000003017133000100000021638340001000000231983500010000002092436500200000016556 
291200703K46070 07031119501950   53850020000001150940500200000006838425002000000067434450020000000485246500200000003458 
291200703K46070 07031119501950   148500200000001295                                                                     
291200703A46070 0703112050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703112050   -002-04310261                      028057         0190          067                        
291200703K46070 07031120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000018580 
291200703K46070 07031120502050   50825005000012293508750050000226254092500500002282171000010000022757711000100000236255 
291200703K46070 07031120502050   51200010000019180213000100000419489140001000004768801500010000087092016000100000606691 
291200703K46070 07031120502050   51700010000017667518000100000255578190001000002083792000010000012401321000100000147951 
291200703K46070 07031120502050   52200010000016574023000100000144792240001000000594472500010000007819326000100000053771 
291200703K46070 07031120502050   52700010000004147128000100000044571290001000000383373000010000001849631000100000018504 
291200703K46070 07031120502050   53200010000001914233000100000023650340001000000066283500010000001978236500200000015095 
291200703K46070 07031120502050   53850020000000975940500200000008640425002000000053184450020000000396846500200000003153 
291200703K46070 07031120502050   148500200000002268                                                                     
291200703A46070 0703112150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703112150   +000-04010263                      030056         0190          071                        
291200703K46070 07031121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031121502150   50825005000000471608750050000090601092500500000901921000010000019183811000100000309676 
291200703K46070 07031121502150   51200010000026449413000100000739096140001000008733811500010000072995216000100000359953 
291200703K46070 07031121502150   51700010000030128218000100000282322190001000001385492000010000012740721000100000105770 
291200703K46070 07031121502150   52200010000017656323000100000119669240001000001052142500010000013106626000100000044441 
291200703K46070 07031121502150   52700010000005904728000100000049235290001000000526413000010000003394431000100000045388 
291200703K46070 07031121502150   53200010000002826133000100000033673340001000000156793500010000001757936500200000011190 
291200703K46070 07031121502150   53850020000000836440500200000006177425002000000045584450020000000365646500200000002424 
291200703K46070 07031121502150   148500200000001743                                                                     
291200703A46070 0703112250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703112250   +001-03610265                      030058         0190          067                        
291200703K46070 07031122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031122502250   50825005000007501508750050000167387092500500001957441000010000014859311000100000599679 
291200703K46070 07031122502250   51200010000040160013000100000626950140001000005130531500010000087353016000100000407932 
291200703K46070 07031122502250   51700010000031708118000100000178648190001000001404692000010000019248621000100000165698 
291200703K46070 07031122502250   52200010000012916523000100000058749240001000000690362500010000003411326000100000060220 
291200703K46070 07031122502250   52700010000005567728000100000057709290001000000553423000010000002670031000100000037020 
291200703K46070 07031122502250   53200010000003693233000100000025543340001000000170923500010000002060536500200000012649 
291200703K46070 07031122502250   53850020000000707440500200000007240425002000000041454450020000000357546500200000003531 
291200703K46070 07031122502250   148500200000001704                                                                     
291200703A46070 0703112350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703112350   +002-03910264                      029055         0200          067                        
291200703K46070 07031123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031123502350   50825005000000000008750050000050652092500500000591041000010000010877111000100000393747 
291200703K46070 07031123502350   51200010000029707313000100000633494140001000006010141500010000069833516000100000320129 
291200703K46070 07031123502350   51700010000042984818000100000242145190001000001588252000010000024264921000100000156284 
291200703K46070 07031123502350   52200010000018824323000100000085619240001000000725972500010000006644726000100000103320 
291200703K46070 07031123502350   52700010000004710128000100000056440290001000000262083000010000003490131000100000033673 
291200703K46070 07031123502350   53200010000003013133000100000016168340001000000231673500010000001681036500200000012370 
291200703K46070 07031123502350   53850020000001030940500200000005494425002000000077864450020000000271346500200000003993 
291200703K46070 07031123502350   148500200000003320                                                                     
291200703A46070 0703120050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703120050   +003-03510261                      031059         0210          077                        
291200703K46070 07031200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031200500050   50825005000000000008750050000202323092500500002038491000010000040165011000100000568739 
291200703K46070 07031200500050   51200010000066922513000100000863704140001000006100941500010000038072016000100000362351 
291200703K46070 07031200500050   51700010000033800018000100000379341190001000001930352000010000026451721000100000118551 
291200703K46070 07031200500050   52200010000008912223000100000149544240001000000736032500010000004204626000100000064204 
291200703K46070 07031200500050   52700010000007933828000100000055184290001000000330303000010000002745231000100000009596 
291200703K46070 07031200500050   53200010000004157733000100000018275340001000000210673500010000000574336500200000007828 
291200703K46070 07031200500050   53850020000001165340500200000009253425002000000059064450020000000491346500200000002185 
291200703K46070 07031200500050   148500200000001360                                                                     
291200703A46070 0703120150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703120150   +004-03210261                      033060         0210          071                        
291200703K46070 07031201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031201500150   50825005000000739908750050000135372092500500002170691000010000046785311000100001022380 
291200703K46070 07031201500150   51200010000058938113000100000507341140001000010373101500010000072183716000100000286045 
291200703K46070 07031201500150   51700010000033196518000100000372475190001000001226672000010000027926621000100000167284 
291200703K46070 07031201500150   52200010000017428823000100000098539240001000000931532500010000009167526000100000060797 
291200703K46070 07031201500150   52700010000003637828000100000031453290001000000449473000010000002417731000100000036043 
291200703K46070 07031201500150   53200010000001941233000100000036393340001000000247983500010000001501036500200000013241 
291200703K46070 07031201500150   53850020000001103540500200000006322425002000000052014450020000000448746500200000002393 
291200703K46070 07031201500150   148500200000001660                                                                     
291200703A46070 0703120250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703120250   +005-03010258                      033060         0210          091                        
291200703K46070 07031202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031202500250   50825005000001543008750050000096410092500500001422411000010000035321011000100001294850 
291200703K46070 07031202500250   51200010000064451813000100000533592140001000008122031500010000048852616000100000517442 
291200703K46070 07031202500250   51700010000038754218000100000181989190001000002556212000010000019608521000100000113275 
291200703K46070 07031202500250   52200010000010585323000100000119195240001000001211552500010000008603326000100000076257 
291200703K46070 07031202500250   52700010000005671828000100000039451290001000000543693000010000002924531000100000049499 
291200703K46070 07031202500250   53200010000002524833000100000026021340001000000156173500010000002099036500200000012426 
291200703K46070 07031202500250   53850020000001113540500200000006859425002000000042224450020000000326746500200000002503 
291200703K46070 07031202500250   148500200000001397                                                                     
291200703A46070 0703120350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703120350   +006-03210260                      034061         0210          083                        
291200703K46070 07031203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031203500350   50825005000000000008750050000027607092500500002230441000010000055830611000100000897159 
291200703K46070 07031203500350   51200010000121028013000100000445497140001000007064731500010000070820916000100000502690 
291200703K46070 07031203500350   51700010000036320618000100000204574190001000001391372000010000025482621000100000127333 
291200703K46070 07031203500350   52200010000013266423000100000107789240001000000570422500010000007503026000100000043040 
291200703K46070 07031203500350   52700010000005129128000100000086737290001000000509823000010000003408831000100000047264 
291200703K46070 07031203500350   53200010000003164333000100000028209340001000000141233500010000001024836500200000016149 
291200703K46070 07031203500350   53850020000000810040500200000006670425002000000054874450020000000284946500200000002617 
291200703K46070 07031203500350   148500200000001751                                                                     
291200703A46070 0703120450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703120450   +007-02810260                      035063         0210          091                        
291200703K46070 07031204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031204500450   50825005000000000008750050000136245092500500002268201000010000052036111000100001325660 
291200703K46070 07031204500450   51200010000088649113000100000985468140001000006960191500010000085331116000100000332021 
291200703K46070 07031204500450   51700010000030986118000100000300918190001000002366092000010000009113121000100000112737 
291200703K46070 07031204500450   52200010000015139623000100000088757240001000000809182500010000007963426000100000073192 
291200703K46070 07031204500450   52700010000004073128000100000060669290001000000419803000010000003489231000100000021787 
291200703K46070 07031204500450   53200010000002021533000100000016163340001000000215413500010000002089136500200000010697 
291200703K46070 07031204500450   53850020000001030640500200000005296425002000000048584450020000000302446500200000002778 
291200703K46070 07031204500450   148500200000001858                                                                     
291200703A46070 0703120550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703120550   +010-02610258                      033061         0210          091                        
291200703K46070 07031205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031205500550   50825005000001696908750050000125837092500500002261001000010000043699011000100001141450 
291200703K46070 07031205500550   51200010000058911913000100000944896140001000005556571500010000059928016000100000548705 
291200703K46070 07031205500550   51700010000027560218000100000398588190001000000947162000010000016729221000100000243635 
291200703K46070 07031205500550   52200010000008709423000100000105448240001000000773372500010000011341526000100000052338 
291200703K46070 07031205500550   52700010000004185728000100000043384290001000000431413000010000001935731000100000027830 
291200703K46070 07031205500550   53200010000001250433000100000016019340001000000184663500010000001493936500200000018938 
291200703K46070 07031205500550   53850020000000883540500200000007543425002000000071744450020000000346446500200000002960 
291200703K46070 07031205500550   148500200000001841                                                                     
291200703A46070 0703120650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703120650   +009-02310258                      032060         0210          091                        
291200703K46070 07031206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031206500650   50825005000000000008750050000078327092500500004474611000010000030863811000100001240950 
291200703K46070 07031206500650   51200010000063971713000100000531105140001000007279221500010000056559616000100000387342 
291200703K46070 07031206500650   51700010000032398118000100000262433190001000001850792000010000011421321000100000117862 
291200703K46070 07031206500650   52200010000016412423000100000138275240001000000440442500010000004180226000100000068632 
291200703K46070 07031206500650   52700010000006345428000100000089512290001000000438893000010000004217231000100000032733 
291200703K46070 07031206500650   53200010000002443333000100000014617340001000000209453500010000001519836500200000016666 
291200703K46070 07031206500650   53850020000001002140500200000004619425002000000043934450020000000629646500200000001879 
291200703K46070 07031206500650   148500200000002329                                                                     
291200703A46070 0703120750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703120750   +009-02710260                      037062         0210          091                        
291200703K46070 07031207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031207500750   50825005000000000008750050000244855092500500003907701000010000042213711000100001680050 
291200703K46070 07031207500750   51200010000096910313000100000643251140001000008784091500010000061137516000100000324311 
291200703K46070 07031207500750   51700010000039013718000100000365055190001000003978082000010000016474221000100000147052 
291200703K46070 07031207500750   52200010000012325323000100000218374240001000000880462500010000013388826000100000102651 
291200703K46070 07031207500750   52700010000004765228000100000063663290001000000395113000010000003284031000100000035325 
291200703K46070 07031207500750   53200010000001065133000100000021862340001000000336833500010000001418736500200000010440 
291200703K46070 07031207500750   53850020000001250340500200000007987425002000000042524450020000000329046500200000002614 
291200703K46070 07031207500750   148500200000002174                                                                     
291200703A46070 0703120850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703120850   +011-02410259                      034061         0210          091                        
291200703K46070 07031208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031208500850   50825005000005162008750050000340490092500500007743891000010000088677511000100000974487 
291200703K46070 07031208500850   51200010000039961713000100000521881140001000006413741500010000057708316000100000409911 
291200703K46070 07031208500850   51700010000033061618000100000277724190001000001756742000010000012996021000100000376952 
291200703K46070 07031208500850   52200010000012086123000100000117720240001000000802982500010000009473326000100000090284 
291200703K46070 07031208500850   52700010000003625328000100000038963290001000000517843000010000006185231000100000028896 
291200703K46070 07031208500850   53200010000002319133000100000029711340001000000089533500010000001160536500200000013196 
291200703K46070 07031208500850   53850020000000951240500200000005256425002000000066814450020000000259546500200000002858 
291200703K46070 07031208500850   148500200000001844                                                                     
291200703A46070 0703120950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703120950   +011-02610258                      038063         0210          077                        
291200703K46070 07031209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031209500950   50825005000014655508750050000281775092500500007959181000010000092966411000100000937528 
291200703K46070 07031209500950   51200010000104848013000100001118640140001000005896481500010000100119016000100000450938 
291200703K46070 07031209500950   51700010000029209218000100000304683190001000002072242000010000016483021000100000253468 
291200703K46070 07031209500950   52200010000008581223000100000115835240001000001312712500010000011587226000100000061819 
291200703K46070 07031209500950   52700010000006372428000100000038339290001000000341953000010000001907231000100000036649 
291200703K46070 07031209500950   53200010000002200733000100000021873340001000000113553500010000001897236500200000013961 
291200703K46070 07031209500950   53850020000001555040500200000012348425002000000049194450020000000329246500200000001887 
291200703K46070 07031209500950   148500200000002023                                                                     
291200703A46070 0703121050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703121050   +012-02210259                      036063         0210          100                        
291200703K46070 07031210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031210501050   50825005000005369008750050000282783092500500006922761000010000127388011000100000708867 
291200703K46070 07031210501050   51200010000106754013000100000634572140001000006949551500010000058033216000100000723618 
291200703K46070 07031210501050   51700010000028697818000100000186870190001000001893902000010000014528021000100000186360 
291200703K46070 07031210501050   52200010000012118323000100000094955240001000001438232500010000011807126000100000100927 
291200703K46070 07031210501050   52700010000005223728000100000030309290001000000251413000010000002246831000100000038724 
291200703K46070 07031210501050   53200010000004153833000100000034439340001000000238963500010000001499836500200000014226 
291200703K46070 07031210501050   53850020000000855440500200000008755425002000000060084450020000000557346500200000002391 
291200703K46070 07031210501050   148500200000001487                                                                     
291200703A46070 0703121150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703121150   +014-01910259                      035062         0210          077                        
291200703K46070 07031211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031211501150   50825005000006375008750050000370689092500500005377171000010000082729111000100000947955 
291200703K46070 07031211501150   51200010000065884713000100001187490140001000005811401500010000054280816000100000516309 
291200703K46070 07031211501150   51700010000024122018000100000271190190001000003064342000010000012238321000100000105351 
291200703K46070 07031211501150   52200010000013643923000100000095889240001000000906482500010000005567826000100000068397 
291200703K46070 07031211501150   52700010000007860628000100000077161290001000000406793000010000002820431000100000029258 
291200703K46070 07031211501150   53200010000002524833000100000018107340001000000187223500010000001815636500200000020645 
291200703K46070 07031211501150   53850020000000895740500200000009168425002000000067654450020000000542746500200000002894 
291200703K46070 07031211501150   148500200000002495                                                                     
291200703A46070 0703121250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703121250   +015-01210260                      034061         0210          077                        
291200703K46070 07031212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031212501250   50825005000003462708750050000088985092500500002725051000010000075472111000100000508090 
291200703K46070 07031212501250   51200010000094289613000100001048910140001000008269731500010000053524516000100000340857 
291200703K46070 07031212501250   51700010000026530718000100000267412190001000001885902000010000030423021000100000149288 
291200703K46070 07031212501250   52200010000015000023000100000117534240001000000773172500010000009458326000100000039149 
291200703K46070 07031212501250   52700010000006704628000100000036180290001000000359783000010000003717031000100000031021 
291200703K46070 07031212501250   53200010000003450433000100000030759340001000000205823500010000001856436500200000020357 
291200703K46070 07031212501250   53850020000000915940500200000009374425002000000043174450020000000554946500200000001986 
291200703K46070 07031212501250   148500200000001651                                                                     
291200703A46070 0703121350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703121350   +018-02010259                      035064         0210          100                        
291200703K46070 07031213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031213501350   50825005000000000008750050000312970092500500008381121000010000112899011000100000574907 
291200703K46070 07031213501350   51200010000081692613000100000793611140001000008781681500010000050927916000100000469194 
291200703K46070 07031213501350   51700010000044710418000100000276482190001000001131842000010000014957321000100000107407 
291200703K46070 07031213501350   52200010000014423823000100000058842240001000000691462500010000008458826000100000077745 
291200703K46070 07031213501350   52700010000003356628000100000036075290001000000385713000010000002230831000100000022318 
291200703K46070 07031213501350   53200010000002070833000100000028524340001000000220663500010000002219036500200000014646 
291200703K46070 07031213501350   53850020000001135240500200000005426425002000000059664450020000000385046500200000002374 
291200703K46070 07031213501350   148500200000001903                                                                     
291200703A46070 0703121450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703121450   +018-01610256                      035062         0210          091                        
291200703K46070 07031214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031214501450   50825005000016636508750050000334047092500500006138121000010000062202211000100001104290 
291200703K46070 07031214501450   51200010000066083613000100001020070140001000008961711500010000062358516000100000396821 
291200703K46070 07031214501450   51700010000031974618000100000139704190001000001697332000010000013020221000100000086956 
291200703K46070 07031214501450   52200010000011677423000100000057108240001000000930052500010000014665126000100000067676 
291200703K46070 07031214501450   52700010000008991928000100000029206290001000000816313000010000002327931000100000053624 
291200703K46070 07031214501450   53200010000003860133000100000022271340001000000214163500010000001931636500200000011028 
291200703K46070 07031214501450   53850020000000953040500200000007038425002000000057904450020000000401846500200000002762 
291200703K46070 07031214501450   148500200000002560                                                                     
291200703A46070 0703121550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703121550   +018-01510255                      035064         0210          091                        
291200703K46070 07031215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031215501550   50825005000011616908750050000331442092500500004176861000010000120326011000100001225670 
291200703K46070 07031215501550   51200010000076117313000100000435424140001000006241901500010000067530216000100000298337 
291200703K46070 07031215501550   51700010000049029818000100000291743190001000001779702000010000009499821000100000202458 
291200703K46070 07031215501550   52200010000013165123000100000115011240001000001048532500010000007445726000100000057085 
291200703K46070 07031215501550   52700010000004908728000100000040930290001000000304523000010000003034131000100000033843 
291200703K46070 07031215501550   53200010000002185133000100000018786340001000000174213500010000001219136500200000012433 
291200703K46070 07031215501550   53850020000000803840500200000007117425002000000058554450020000000351446500200000003113 
291200703K46070 07031215501550   148500200000001737                                                                     
291200703A46070 0703121650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703121650   +018-00910253                      034063         0210          091                        
291200703K46070 07031216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031216501650   50825005000013875108750050000193180092500500003518591000010000078833711000100001200780 
291200703K46070 07031216501650   51200010000107715013000100000594913140001000004691401500010000063012516000100000310769 
291200703K46070 07031216501650   51700010000021664918000100000175508190001000001654322000010000018236821000100000113275 
291200703K46070 07031216501650   52200010000010976223000100000137800240001000000565762500010000005369626000100000035610 
291200703K46070 07031216501650   52700010000005469928000100000049040290001000000327253000010000003635331000100000027211 
291200703K46070 07031216501650   53200010000003499133000100000029011340001000000316733500010000002426736500200000011146 
291200703K46070 07031216501650   53850020000001197240500200000008527425002000000052484450020000000421146500200000002791 
291200703K46070 07031216501650   148500200000001800                                                                     
291200703A46070 0703121750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703121750   +016-00510255                      034062         0210          091                        
291200703K46070 07031217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031217501750   50825005000011696908750050000358328092500500005536531000010000056865711000100001434660 
291200703K46070 07031217501750   51200010000063797713000100000919684140001000005407771500010000039075716000100000385649 
291200703K46070 07031217501750   51700010000020098318000100000324666190001000001378172000010000014129821000100000156780 
291200703K46070 07031217501750   52200010000012672623000100000201385240001000000755162500010000005978726000100000034296 
291200703K46070 07031217501750   52700010000004238028000100000056619290001000000452933000010000002716331000100000046816 
291200703K46070 07031217501750   53200010000002711133000100000025061340001000000100943500010000002423536500200000014347 
291200703K46070 07031217501750   53850020000001112040500200000009494425002000000047014450020000000542046500200000002162 
291200703K46070 07031217501750   148500200000002679                                                                     
291200703A46070 0703121850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703121850   +019-00610258                      035064         0210          108                        
291200703K46070 07031218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031218501850   50825005000001153108750050000736907092500500011450901000010000062195111000100001017330 
291200703K46070 07031218501850   51200010000079119713000100000657050140001000006475811500010000081018516000100000332815 
291200703K46070 07031218501850   51700010000032245018000100000157334190001000001282782000010000019598121000100000255997 
291200703K46070 07031218501850   52200010000010579723000100000092425240001000001167792500010000005564926000100000061314 
291200703K46070 07031218501850   52700010000003290628000100000056664290001000000196873000010000002718531000100000028201 
291200703K46070 07031218501850   53200010000001633133000100000022496340001000000140003500010000001459936500200000007475 
291200703K46070 07031218501850   53850020000000928340500200000007644425002000000047054450020000000391446500200000002594 
291200703K46070 07031218501850   148500200000002237                                                                     
291200703A46070 0703121950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703121950   +020-00410258                      038066         0210          100                        
291200703K46070 07031219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031219501950   50825005000013756608750050000329032092500500011892001000010000193556011000100001160360 
291200703K46070 07031219501950   51200010000108080013000100000800704140001000004375071500010000054694516000100000300909 
291200703K46070 07031219501950   51700010000033661618000100000211401190001000002303682000010000008556821000100000141479 
291200703K46070 07031219501950   52200010000019347123000100000124187240001000001091862500010000008963626000100000057328 
291200703K46070 07031219501950   52700010000006831828000100000054937290001000000472533000010000004222831000100000039292 
291200703K46070 07031219501950   53200010000001273833000100000012660340001000000217473500010000001578036500200000013425 
291200703K46070 07031219501950   53850020000001118840500200000011043425002000000050864450020000000365946500200000003748 
291200703K46070 07031219501950   148500200000001876                                                                     
291200703A46070 0703122050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703122050   +018-00110262                      034062         0200          100                        
291200703K46070 07031220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031220502050   50825005000002360508750050000252319092500500007843361000010000130609011000100000782849 
291200703K46070 07031220502050   51200010000095017713000100000730975140001000003444401500010000023153416000100000221016 
291200703K46070 07031220502050   51700010000026652418000100000278389190001000002530622000010000021643121000100000167107 
291200703K46070 07031220502050   52200010000010106123000100000136421240001000001337262500010000010210226000100000116650 
291200703K46070 07031220502050   52700010000006491528000100000050341290001000000388373000010000004810131000100000056652 
291200703K46070 07031220502050   53200010000002324733000100000012030340001000000185343500010000002154836500200000013716 
291200703K46070 07031220502050   53850020000001185240500200000007042425002000000050114450020000000432246500200000003561 
291200703K46070 07031220502050   148500200000002382                                                                     
291200703A46070 0703122150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703122150   +021+00010266                      032061         0200          077                        
291200703K46070 07031221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031221502150   50825005000000510208750050000143341092500500005924191000010000087282511000100000679337 
291200703K46070 07031221502150   51200010000061087113000100000942203140001000004965751500010000043027416000100000340711 
291200703K46070 07031221502150   51700010000019795518000100000247720190001000001947802000010000012020021000100000138295 
291200703K46070 07031221502150   52200010000014940623000100000090825240001000000597472500010000010891426000100000056037 
291200703K46070 07031221502150   52700010000007445528000100000049944290001000000429583000010000005617931000100000023118 
291200703K46070 07031221502150   53200010000003196333000100000018441340001000000197713500010000001849136500200000013607 
291200703K46070 07031221502150   53850020000000612240500200000007244425002000000053454450020000000223346500200000003056 
291200703K46070 07031221502150   148500200000002198                                                                     
291200703A46070 0703122250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703122250   +023-00210267                      033062         0210          077                        
291200703K46070 07031222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031222502250   50825005000000000008750050000173659092500500003985011000010000081996011000100000837479 
291200703K46070 07031222502250   51200010000084522913000100001172170140001000005952091500010000030916516000100000394715 
291200703K46070 07031222502250   51700010000019128018000100000231368190001000001886402000010000012071021000100000144010 
291200703K46070 07031222502250   52200010000012978223000100000051059240001000000745832500010000009123926000100000056275 
291200703K46070 07031222502250   52700010000003754228000100000044986290001000000300203000010000003855331000100000050625 
291200703K46070 07031222502250   53200010000003209833000100000030767340001000000229543500010000001159036500200000014693 
291200703K46070 07031222502250   53850020000001059140500200000006292425002000000053684450020000000463046500200000002753 
291200703K46070 07031222502250   148500200000002552                                                                     
291200703A46070 0703122350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703122350   +018+00310269                      034061         0210          077                        
291200703K46070 07031223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031223502350   50825005000000000008750050000139607092500500003352491000010000064988811000100000569196 
291200703K46070 07031223502350   51200010000077231113000100001329050140001000004196591500010000036409716000100000516685 
291200703K46070 07031223502350   51700010000038704718000100000492782190001000001429442000010000017568721000100000194937 
291200703K46070 07031223502350   52200010000011369423000100000077059240001000001254962500010000006430126000100000044218 
291200703K46070 07031223502350   52700010000003802228000100000027423290001000000351493000010000004853631000100000036331 
291200703K46070 07031223502350   53200010000002522133000100000015088340001000000232473500010000002337836500200000017839 
291200703K46070 07031223502350   53850020000000927840500200000007640425002000000045354450020000000504246500200000001940 
291200703K46070 07031223502350   148500200000001613                                                                     
291200703A46070 0703130050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703130050   +020+00210271                      033061         0210          083                        
291200703K46070 07031300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031300500050   50825005000000000008750050000099506092500500003282611000010000085545111000100000727832 
291200703K46070 07031300500050   51200010000107766013000100000325027140001000005064571500010000070972616000100000325223 
291200703K46070 07031300500050   51700010000033921818000100000178035190001000001678142000010000022995721000100000177550 
291200703K46070 07031300500050   52200010000011971723000100000090465240001000000824752500010000011046826000100000051911 
291200703K46070 07031300500050   52700010000005753528000100000040019290001000000443683000010000002140631000100000025672 
291200703K46070 07031300500050   53200010000002561133000100000026396340001000000106313500010000001776236500200000018784 
291200703K46070 07031300500050   53850020000001089340500200000005804425002000000053244450020000000369446500200000002362 
291200703K46070 07031300500050   148500200000002270                                                                     
291200703A46070 0703130150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703130150   +022+00410269                      032062         0210          083                        
291200703K46070 07031301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031301500150   50825005000000000008750050000152195092500500002568001000010000084923211000100000591205 
291200703K46070 07031301500150   51200010000095928813000100000570223140001000004835921500010000069777016000100000331857 
291200703K46070 07031301500150   51700010000021503418000100000194131190001000001641242000010000017448421000100000116530 
291200703K46070 07031301500150   52200010000013054023000100000051358240001000000435462500010000005939326000100000078448 
291200703K46070 07031301500150   52700010000006505328000100000025330290001000000349083000010000004908531000100000038796 
291200703K46070 07031301500150   53200010000002329633000100000016707340001000000172743500010000001737136500200000010664 
291200703K46070 07031301500150   53850020000001187740500200000010515425002000000052074450020000000402846500200000001858 
291200703K46070 07031301500150   148500200000001289                                                                     
291200703A46070 0703130250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703130250   +022+00510269                      031060         0210          077                        
291200703K46070 07031302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031302500250   50825005000000000008750050000036619092500500004776001000010000057449911000100000737737 
291200703K46070 07031302500250   51200010000051259013000100000767941140001000007008681500010000024331116000100000215619 
291200703K46070 07031302500250   51700010000031164818000100000291743190001000001984222000010000011388221000100000126360 
291200703K46070 07031302500250   52200010000014155323000100000059879240001000000940452500010000008005726000100000051201 
291200703K46070 07031302500250   52700010000005277928000100000027467290001000000378533000010000003637231000100000032638 
291200703K46070 07031302500250   53200010000002107333000100000034172340001000000140153500010000001571336500200000014904 
291200703K46070 07031302500250   53850020000000963640500200000005725425002000000067684450020000000219346500200000002597 
291200703K46070 07031302500250   148500200000002008                                                                     
291200703A46070 0703130350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703130350   +023+00410271                      030061         0210          077                        
291200703K46070 07031303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031303500350   50825005000000000008750050000040472092500500001726591000010000077031411000100000815367 
291200703K46070 07031303500350   51200010000046974013000100000818147140001000003857401500010000036067116000100000343326 
291200703K46070 07031303500350   51700010000010739718000100000232659190001000001966972000010000014551221000100000045381 
291200703K46070 07031303500350   52200010000006319323000100000076510240001000000806402500010000005522426000100000020502 
291200703K46070 07031303500350   52700010000005045728000100000067409290001000000590423000010000002509031000100000025101 
291200703K46070 07031303500350   53200010000002692533000100000016108340001000000214673500010000001615236500200000008576 
291200703K46070 07031303500350   53850020000001065040500200000008457425002000000038954450020000000417646500200000002870 
291200703K46070 07031303500350   148500200000002475                                                                     
291200703A46070 0703130450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703130450   +023+00510269                      029060         0200          077                        
291200703K46070 07031304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031304500450   50825005000000000008750050000010865092500500000805941000010000069676811000100000467873 
291200703K46070 07031304500450   51200010000061326413000100000733342140001000003589531500010000051933216000100000396511 
291200703K46070 07031304500450   51700010000017860318000100000134624190001000002573542000010000017388521000100000077932 
291200703K46070 07031304500450   52200010000007023223000100000098306240001000001036122500010000008820126000100000060653 
291200703K46070 07031304500450   52700010000001959328000100000031378290001000000335503000010000003864531000100000020129 
291200703K46070 07031304500450   53200010000001867733000100000017265340001000000213993500010000001249136500200000009192 
291200703K46070 07031304500450   53850020000000662640500200000006782425002000000057854450020000000259846500200000001991 
291200703K46070 07031304500450   148500200000001846                                                                     
291200703A46070 0703130550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703130550   +022+00710272                      029061         0190          077                        
291200703K46070 07031305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031305500550   50825005000000000008750050000078612092500500002927881000010000069904411000100000659600 
291200703K46070 07031305500550   51200010000035244613000100000824790140001000003485051500010000039097816000100000240024 
291200703K46070 07031305500550   51700010000016746018000100000181509190001000001327352000010000011771421000100000121474 
291200703K46070 07031305500550   52200010000015449423000100000069007240001000000782022500010000007422126000100000035516 
291200703K46070 07031305500550   52700010000003936428000100000045489290001000000436233000010000002812931000100000017564 
291200703K46070 07031305500550   53200010000001689933000100000018726340001000000139713500010000001877736500200000011527 
291200703K46070 07031305500550   53850020000000861640500200000005504425002000000042114450020000000337846500200000002685 
291200703K46070 07031305500550   148500200000002400                                                                     
291200703A46070 0703130650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703130650   +021+00810275                      028058         0180          077                        
291200703K46070 07031306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031306500650   50825005000000000008750050000000000092500500001413271000010000039386111000100000537722 
291200703K46070 07031306500650   51200010000047442913000100000697315140001000004755311500010000015738816000100000353998 
291200703K46070 07031306500650   51700010000019866618000100000430158190001000001893402000010000016791321000100000097000 
291200703K46070 07031306500650   52200010000011267623000100000085144240001000000930542500010000006145626000100000075493 
291200703K46070 07031306500650   52700010000004201228000100000045153290001000000402723000010000006546631000100000025054 
291200703K46070 07031306500650   53200010000001046933000100000023105340001000000214273500010000001932736500200000011034 
291200703K46070 07031306500650   53850020000000573940500200000007042425002000000060074450020000000242046500200000001663 
291200703K46070 07031306500650   148500200000001487                                                                     
291200703A46070 0703130750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703130750   +023+00610276                      030060         0180          091                        
291200703K46070 07031307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031307500750   50825005000000000008750050000000000092500500001304831000010000023512711000100001080420 
291200703K46070 07031307500750   51200010000067091613000100000644921140001000005680961500010000044157716000100000174774 
291200703K46070 07031307500750   51700010000026249618000100000264388190001000001297482000010000012828821000100000102709 
291200703K46070 07031307500750   52200010000011096023000100000069945240001000000950212500010000004528126000100000053643 
291200703K46070 07031307500750   52700010000006999328000100000057313290001000000475423000010000003178831000100000019849 
291200703K46070 07031307500750   53200010000001712833000100000015269340001000000127013500010000001231736500200000012562 
291200703K46070 07031307500750   53850020000000565240500200000005004425002000000073534450020000000441446500200000001826 
291200703K46070 07031307500750   148500200000002029                                                                     
291200703A46070 0703130850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703130850   +024+00510278                      027058         0180          100                        
291200703K46070 07031308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031308500850   50825005000000000008750050000000000092500500001298141000010000059897611000100000522159 
291200703K46070 07031308500850   51200010000036252713000100000521772140001000003684571500010000015365416000100000272035 
291200703K46070 07031308500850   51700010000014172718000100000212693190001000002317762000010000015378921000100000164563 
291200703K46070 07031308500850   52200010000012828023000100000129560240001000000637672500010000009522526000100000051733 
291200703K46070 07031308500850   52700010000004448428000100000030941290001000000319043000010000003417931000100000029577 
291200703K46070 07031308500850   53200010000002053333000100000012737340001000000118123500010000001277236500200000010479 
291200703K46070 07031308500850   53850020000000728540500200000005785425002000000049344450020000000307146500200000001963 
291200703K46070 07031308500850   148500200000001755                                                                     
291200703A46070 0703130950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703130950   +021+00510277                      027058         0180          091                        
291200703K46070 07031309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031309500950   50825005000000000008750050000000000092500500000776891000010000026760111000100000808369 
291200703K46070 07031309500950   51200010000041664613000100000559060140001000004409171500010000031852316000100000337958 
291200703K46070 07031309500950   51700010000014155018000100000106792190001000002584122000010000011506421000100000118741 
291200703K46070 07031309500950   52200010000014302223000100000069945240001000001118632500010000008088826000100000048114 
291200703K46070 07031309500950   52700010000002677528000100000037092290001000000330823000010000002378431000100000036766 
291200703K46070 07031309500950   53200010000001428833000100000023594340001000000196253500010000001646336500200000010866 
291200703K46070 07031309500950   53850020000000653440500200000004825425002000000047594450020000000368246500200000002270 
291200703K46070 07031309500950   148500200000001633                                                                     
291200703A46070 0703131050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703131050   +021+00410279                      027059         0180          077                        
291200703K46070 07031310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031310501050   50825005000000000008750050000000000092500500000405621000010000035199211000100000606401 
291200703K46070 07031310501050   51200010000032456713000100000752386140001000007372081500010000030798516000100000282153 
291200703K46070 07031310501050   51700010000015243218000100000106792190001000001122302000010000013793721000100000099051 
291200703K46070 07031310501050   52200010000006678723000100000120496240001000000512992500010000006507226000100000043154 
291200703K46070 07031310501050   52700010000003451228000100000046107290001000000238713000010000003296231000100000038822 
291200703K46070 07031310501050   53200010000001651833000100000012284340001000000196253500010000001231736500200000010479 
291200703K46070 07031310501050   53850020000000842240500200000006449425002000000051174450020000000330246500200000002531 
291200703K46070 07031310501050   148500200000001574                                                                     
291200703A46070 0703131150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703131150   +023+00210277                      025056         0180          083                        
291200703K46070 07031311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031311501150   50825005000000000008750050000000000092500500000148751000010000014235311000100000500784 
291200703K46070 07031311501150   51200010000062627513000100000415550140001000002443531500010000019698516000100000216654 
291200703K46070 07031311501150   51700010000020935318000100000188860190001000002134042000010000011811921000100000081799 
291200703K46070 07031311501150   52200010000009501823000100000069244240001000000907202500010000003119426000100000042722 
291200703K46070 07031311501150   52700010000008010828000100000058835290001000000147493000010000002531731000100000040581 
291200703K46070 07031311501150   53200010000002716933000100000023358340001000000194283500010000001752436500200000011566 
291200703K46070 07031311501150   53850020000000864540500200000004443425002000000037904450020000000272746500200000002416 
291200703K46070 07031311501150   148500200000001166                                                                     
291200703A46070 0703131250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703131250   +025-00810278                      027058         0180          083                        
291200703K46070 07031312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031312501250   50825005000000000008750050000000000092500500000063741000010000032405611000100000578930 
291200703K46070 07031312501250   51200010000063636113000100000509934140001000002996881500010000037794016000100000518865 
291200703K46070 07031312501250   51700010000016836818000100000152618190001000001244332000010000012757621000100000136513 
291200703K46070 07031312501250   52200010000008256023000100000074788240001000000979842500010000005597426000100000061672 
291200703K46070 07031312501250   52700010000008047028000100000053008290001000000424053000010000002734431000100000020468 
291200703K46070 07031312501250   53200010000001831533000100000010566340001000000217593500010000001825336500200000011205 
291200703K46070 07031312501250   53850020000000868440500200000006896425002000000054714450020000000408246500200000002909 
291200703K46070 07031312501250   148500200000001746                                                                     
291200703A46070 0703131350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703131350   +023+00010276                      023056         0180          091                        
291200703K46070 07031313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031313501350   50825005000000000008750050000000000092500500000843121000010000023057811000100000530978 
291200703K46070 07031313501350   51200010000020829213000100000356815140001000003270171500010000021180716000100000145311 
291200703K46070 07031313501350   51700010000032564118000100000110415190001000000649572000010000008584121000100000132002 
291200703K46070 07031313501350   52200010000006905323000100000069742240001000000683642500010000007234026000100000057511 
291200703K46070 07031313501350   52700010000002483028000100000029753290001000000221363000010000002644031000100000015355 
291200703K46070 07031313501350   53200010000002687233000100000010986340001000000122133500010000000886236500200000010076 
291200703K46070 07031313501350   53850020000000753240500200000007170425002000000038174450020000000394746500200000002433 
291200703K46070 07031313501350   148500200000001628                                                                     
291200703A46070 0703131450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703131450   +021+00410271                      025055         0180          077                        
291200703K46070 07031314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031314501450   50825005000000000008750050000000000092500500000375931000010000022923311000100000314814 
291200703K46070 07031314501450   51200010000038597113000100000415037140001000003043321500010000020442516000100000361811 
291200703K46070 07031314501450   51700010000021799618000100000358026190001000001388072000010000008260821000100000131722 
291200703K46070 07031314501450   52200010000009549723000100000034943240001000000590082500010000008048226000100000076703 
291200703K46070 07031314501450   52700010000005305928000100000051148290001000000237513000010000002638431000100000027370 
291200703K46070 07031314501450   53200010000001585033000100000016335340001000000146093500010000001022336500200000013935 
291200703K46070 07031314501450   53850020000000751640500200000006188425002000000052794450020000000264346500200000001752 
291200703K46070 07031314501450   148500200000001811                                                                     
291200703A46070 0703131550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703131550   +016+00310270                      026057         0180          091                        
291200703K46070 07031315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031315501550   50825005000000000008750050000000000092500500000216911000010000032271611000100000503085 
291200703K46070 07031315501550   51200010000043692713000100000451777140001000004278911500010000023923816000100000219477 
291200703K46070 07031315501550   51700010000031656018000100000247001190001000001256912000010000013855921000100000103172 
291200703K46070 07031315501550   52200010000009997223000100000108564240001000000856112500010000003165126000100000074679 
291200703K46070 07031315501550   52700010000007030928000100000034653290001000000413083000010000002762031000100000021438 
291200703K46070 07031315501550   53200010000002658633000100000014265340001000000137183500010000001379536500200000013085 
291200703K46070 07031315501550   53850020000000705740500200000007223425002000000041354450020000000230846500200000002542 
291200703K46070 07031315501550   148500200000002192                                                                     
291200703A46070 0703131650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703131650   +017+00310269                      025057         0180          091                        
291200703K46070 07031316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031316501650   50825005000000000008750050000000000092500500000000001000010000017154611000100000556001 
291200703K46070 07031316501650   51200010000037239513000100000502071140001000004590611500010000044442016000100000196380 
291200703K46070 07031316501650   51700010000015295818000100000148790190001000001049332000010000008346621000100000103254 
291200703K46070 07031316501650   52200010000011566923000100000118960240001000000741112500010000004082926000100000046647 
291200703K46070 07031316501650   52700010000004472028000100000048064290001000000320743000010000003694531000100000033152 
291200703K46070 07031316501650   53200010000001198233000100000019081340001000000142353500010000001380636500200000014080 
291200703K46070 07031316501650   53850020000000978840500200000004196425002000000051444450020000000239546500200000002201 
291200703K46070 07031316501650   148500200000001526                                                                     
291200703A46070 0703131750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703131750   +019-01310269                      027057         0180          077                        
291200703K46070 07031317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031317501750   50825005000000000008750050000000000092500500000244551000010000035668211000100000472445 
291200703K46070 07031317501750   51200010000034041713000100000566913140001000003858771500010000043142716000100000212780 
291200703K46070 07031317501750   51700010000028519218000100000276555190001000001749352000010000019996521000100000103609 
291200703K46070 07031317501750   52200010000008684123000100000061032240001000000891492500010000004097026000100000040488 
291200703K46070 07031317501750   52700010000007321428000100000051857290001000000299333000010000003575231000100000034494 
291200703K46070 07031317501750   53200010000001791733000100000022136340001000000103073500010000000929736500200000013625 
291200703K46070 07031317501750   53850020000000947240500200000005835425002000000049784450020000000345446500200000002130 
291200703K46070 07031317501750   148500200000001647                                                                     
291200703A46070 0703131850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703131850   +019-01310268                      026056         0180          083                        
291200703K46070 07031318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031318501850   50825005000000000008750050000064352092500500000845461000010000019742811000100000476822 
291200703K46070 07031318501850   51200010000053628613000100000369354140001000002707791500010000033859516000100000372070 
291200703K46070 07031318501850   51700010000024101518000100000233832190001000002049892000010000019546521000100000187599 
291200703K46070 07031318501850   52200010000010941423000100000047993240001000000524522500010000005352626000100000047444 
291200703K46070 07031318501850   52700010000005653928000100000064162290001000000314603000010000004504631000100000021044 
291200703K46070 07031318501850   53200010000002257433000100000018716340001000000139633500010000001683336500200000009268 
291200703K46070 07031318501850   53850020000000800940500200000005915425002000000046924450020000000271646500200000002683 
291200703K46070 07031318501850   148500200000001795                                                                     
291200703A46070 0703131950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703131950   +020-01310268                      025053         0180          077                        
291200703K46070 07031319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031319501950   50575005000000000006250050000000000067500500000078980725005000000000007750050000000000 
291200703K46070 07031319501950   50825005000000000008750050000000000092500500000315521000010000010320111000100000254311 
291200703K46070 07031319501950   51200010000024203213000100000442574140001000003901591500010000039191116000100000322073 
291200703K46070 07031319501950   51700010000012093118000100000210284190001000001911532000010000021072221000100000151317 
291200703K46070 07031319501950   52200010000021456523000100000085960240001000000755772500010000007172926000100000084975 
291200703K46070 07031319501950   52700010000009418228000100000027438290001000000470033000010000002351431000100000024394 
291200703K46070 07031319501950   53200010000002713333000100000022496340001000000116783500010000001309436500200000008642 
291200703K46070 07031319501950   53850020000001035040500200000005515425002000000056404450020000000351046500200000003225 
291200703K46070 07031319501950   148500200000001799                                                                     
291200703A46070 0703132050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703132050   +020-00310269                      026056         0180          083                        
291200703K46070 07031320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031320502050   50575005000000000006250050000000000067500500001099580725005000000000007750050000020530 
291200703K46070 07031320502050   50825005000006754108750050000053198092500500001420191000010000019278511000100000091731 
291200703K46070 07031320502050   51200010000056489313000100000435467140001000003844401500010000048152816000100000246272 
291200703K46070 07031320502050   51700010000027587118000100000139484190001000001314762000010000016159221000100000144240 
291200703K46070 07031320502050   52200010000012089623000100000063571240001000000962872500010000004588426000100000062843 
291200703K46070 07031320502050   52700010000005603328000100000037586290001000000416713000010000002410131000100000040791 
291200703K46070 07031320502050   53200010000001935133000100000012004340001000000191783500010000001443036500200000008542 
291200703K46070 07031320502050   53850020000000765440500200000005862425002000000032364450020000000334646500200000003074 
291200703K46070 07031320502050   148500200000001431                                                                     
291200703A46070 0703132150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703132150   +017-00110268                      027058         0180          071                        
291200703K46070 07031321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031321502150   50575005000000000006250050000000000067500500001768150725005000006339607750050000072494 
291200703K46070 07031321502150   50825005000011464108750050000140618092500500003134371000010000037401911000100000223960 
291200703K46070 07031321502150   51200010000038388713000100000481818140001000005703541500010000024655716000100000235176 
291200703K46070 07031321502150   51700010000021971018000100000092741190001000001941122000010000014890221000100000119213 
291200703K46070 07031321502150   52200010000011978123000100000104642240001000000887262500010000007831826000100000057907 
291200703K46070 07031321502150   52700010000004307128000100000061869290001000000320313000010000003825831000100000041907 
291200703K46070 07031321502150   53200010000001240833000100000016483340001000000263343500010000000892336500200000011730 
291200703K46070 07031321502150   53850020000000876740500200000006022425002000000042854450020000000412146500200000002198 
291200703K46070 07031321502150   148500200000001639                                                                     
291200703A46070 0703132250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703132250   +022+00410265                      029060         0180          077                        
291200703K46070 07031322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031322502250   50575005000000000006250050000014629067500500002225790725005000024391107750050000154493 
291200703K46070 07031322502250   50825005000017852908750050000271846092500500003616251000010000036887311000100000406614 
291200703K46070 07031322502250   51200010000038082013000100000708118140001000002492731500010000044904916000100000177956 
291200703K46070 07031322502250   51700010000045079018000100000267838190001000001958662000010000012087021000100000139066 
291200703K46070 07031322502250   52200010000009376923000100000081918240001000000832652500010000006835626000100000070046 
291200703K46070 07031322502250   52700010000005209928000100000019564290001000000323213000010000004150831000100000032217 
291200703K46070 07031322502250   53200010000001934633000100000011161340001000000171973500010000001160536500200000014712 
291200703K46070 07031322502250   53850020000000711740500200000008421425002000000046494450020000000311146500200000003073 
291200703K46070 07031322502250   148500200000001483                                                                     
291200703A46070 0703132350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703132350   +022+00410260                      032066         0180          138                        
291200703K46070 07031323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031323502350   50575005000000000006250050000000000067500500005432290725005000085380907750050000512803 
291200703K46070 07031323502350   50825005000035582808750050000418516092500500006169011000010000053528111000100000434767 
291200703K46070 07031323502350   51200010000076476013000100000471574140001000003858511500010000035997916000100000229167 
291200703K46070 07031323502350   51700010000013816518000100000344772190001000000880902000010000012071021000100000144010 
291200703K46070 07031323502350   52200010000005242223000100000081809240001000000745832500010000006349026000100000072536 
291200703K46070 07031323502350   52700010000003131728000100000048369290001000000289513000010000005850131000100000031029 
291200703K46070 07031323502350   53200010000002401633000100000012428340001000000229543500010000001246136500200000009860 
291200703K46070 07031323502350   53850020000000821740500200000005443425002000000040164450020000000516246500200000001986 
291200703K46070 07031323502350   148500200000001329                                                                     
291200703A46070 0703140050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703140050   +014+00510258                      032065         0180          100                        
291200703K46070 07031400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031400500050   50575005000000000006250050000000000067500500003267950725005000058931007750050000656746 
291200703K46070 07031400500050   50825005000054169608750050000416469092500500006730391000010000076459511000100000408725 
291200703K46070 07031400500050   51200010000044715213000100000463619140001000004397441500010000030630616000100000104611 
291200703K46070 07031400500050   51700010000028192518000100000142468190001000002487462000010000014803721000100000142079 
291200703K46070 07031400500050   52200010000015349423000100000045182240001000000820392500010000012251226000100000055521 
291200703K46070 07031400500050   52700010000002979728000100000042802290001000000275453000010000002374031000100000019812 
291200703K46070 07031400500050   53200010000001976533000100000015241340001000000117903500010000001473836500200000010846 
291200703K46070 07031400500050   53850020000000754040500200000007177425002000000039624450020000000473746500200000002436 
291200703K46070 07031400500050   148500200000001359                                                                     
291200703A46070 0703140150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703140150   +022+00710253                      032064         0180          129                        
291200703K46070 07031401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031401500150   50575005000000000006250050000037297067500500003423320725005000070903907750050000962491 
291200703K46070 07031401500150   50825005000062186608750050000603740092500500006891111000010000018607711000100000414303 
291200703K46070 07031401500150   51200010000046597013000100000498603140001000003928851500010000039380316000100000269525 
291200703K46070 07031401500150   51700010000017462718000100000302757190001000001540642000010000012254621000100000146200 
291200703K46070 07031401500150   52200010000006859723000100000092598240001000001128302500010000010141626000100000047657 
291200703K46070 07031401500150   52700010000006565928000100000047356290001000000293913000010000003913931000100000026277 
291200703K46070 07031401500150   53200010000002621533000100000015683340001000000125803500010000001017736500200000015467 
291200703K46070 07031401500150   53850020000000930140500200000005730425002000000054494450020000000453346500200000002795 
291200703K46070 07031401500150   148500200000001450                                                                     
291200703A46070 0703140250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703140250   +023+00810249                      034066         0180          138                        
291200703K46070 07031402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031402500250   50575005000000000006250050000036704067500500004617310725005000091734107750050000737516 
291200703K46070 07031402500250   50825005000045775408750050000583383092500500006887871000010000040772311000100000745868 
291200703K46070 07031402500250   51200010000049843813000100000552163140001000006035351500010000032543916000100000320398 
291200703K46070 07031402500250   51700010000033264118000100000250159190001000001101112000010000010125621000100000093720 
291200703K46070 07031402500250   52200010000010125023000100000091719240001000000867062500010000007118126000100000065422 
291200703K46070 07031402500250   52700010000006992828000100000060461290001000000590423000010000002601631000100000010513 
291200703K46070 07031402500250   53200010000002692533000100000023148340001000000239343500010000001615236500200000013741 
291200703K46070 07031402500250   53850020000000888440500200000007055425002000000040394450020000000324046500200000002148 
291200703K46070 07031402500250   148500200000001198                                                                     
291200703A46070 0703140350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703140350   +024+00910248                      031062         0180          138                        
291200703K46070 07031403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031403500350   50575005000000000006250050000000000067500500002740660725005000059842207750050000523586 
291200703K46070 07031403500350   50825005000046233008750050000473362092500500003868251000010000041194011000100000471010 
291200703K46070 07031403500350   51200010000054154813000100000524027140001000001888581500010000036085216000100000266358 
291200703K46070 07031403500350   51700010000030994418000100000202154190001000001425672000010000016898421000100000168173 
291200703K46070 07031403500350   52200010000013109423000100000123140240001000000971062500010000006895526000100000031821 
291200703K46070 07031403500350   52700010000006075928000100000060733290001000000376933000010000005019531000100000023450 
291200703K46070 07031403500350   53200010000002515533000100000017398340001000000144713500010000002462036500200000009263 
291200703K46070 07031403500350   53850020000000800440500200000007348425002000000052294450020000000313946500200000002990 
291200703K46070 07031403500350   148500200000001668                                                                     
291200703A46070 0703140450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703140450   +024+01010248                      033068         0180          121                        
291200703K46070 07031404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031404500450   50575005000000000006250050000000000067500500003835330725005000091695207750050000843785 
291200703K46070 07031404500450   50825005000096008808750050000830426092500500003986381000010000038003611000100000643940 
291200703K46070 07031404500450   51200010000081043413000100000431096140001000004403751500010000035512916000100000234565 
291200703K46070 07031404500450   51700010000023548718000100000205119190001000001395072000010000008006821000100000127672 
291200703K46070 07031404500450   52200010000009597923000100000072527240001000000852272500010000004695326000100000081399 
291200703K46070 07031404500450   52700010000003710828000100000041355290001000000411233000010000003675031000100000019849 
291200703K46070 07031404500450   53200010000001593033000100000018981340001000000152253500010000001835536500200000012562 
291200703K46070 07031404500450   53850020000000728540500200000004654425002000000061344450020000000425646500200000003507 
291200703K46070 07031404500450   148500200000001313                                                                     
291200703A46070 0703140550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703140550   +024+01010249                      034066         0180          129                        
291200703K46070 07031405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031405500550   50575005000000000006250050000000000067500500001618560725005000097043607750050001074840 
291200703K46070 07031405500550   50825005000084501608750050000757539092500500003682901000010000051058011000100000398817 
291200703K46070 07031405500550   51200010000058254313000100000372692140001000007331471500010000036750716000100000389336 
291200703K46070 07031405500550   51700010000022615118000100000196821190001000002144802000010000015301721000100000079284 
291200703K46070 07031405500550   52200010000009549723000100000069594240001000000590082500010000010187426000100000038512 
291200703K46070 07031405500550   52700010000006360628000100000023885290001000000353923000010000004227331000100000029429 
291200703K46070 07031405500550   53200010000003044433000100000021056340001000000146093500010000001826236500200000010811 
291200703K46070 07031405500550   53850020000000968740500200000007419425002000000045664450020000000237146500200000002611 
291200703K46070 07031405500550   148500200000000846                                                                     
291200703A46070 0703140650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703140650   +024+00910252                      031064         0180          129                        
291200703K46070 07031406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031406500650   50575005000000000006250050000000000067500500001843210725005000068083207750050001037030 
291200703K46070 07031406500650   50825005000088435908750050000416632092500500003385241000010000025348911000100000348125 
291200703K46070 07031406500650   51200010000053357613000100000494052140001000004351211500010000032604416000100000385797 
291200703K46070 07031406500650   51700010000014486818000100000168857190001000002051532000010000015737221000100000177809 
291200703K46070 07031406500650   52200010000011773823000100000069025240001000000811122500010000004156026000100000076076 
291200703K46070 07031406500650   52700010000003662028000100000025471290001000000244273000010000004043531000100000029189 
291200703K46070 07031406500650   53200010000002518833000100000019423340001000000108423500010000001405336500200000009973 
291200703K46070 07031406500650   53850020000001238540500200000007630425002000000039174450020000000350446500200000002784 
291200703K46070 07031406500650   148500200000001931                                                                     
291200703A46070 0703140750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703140750   +023+00910253                      029064         0180          114                        
291200703K46070 07031407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031407500750   50575005000000000006250050000000000067500500003657680725005000062432707750050000352284 
291200703K46070 07031407500750   50825005000035214508750050000704930092500500005486951000010000040879611000100000346912 
291200703K46070 07031407500750   51200010000057190113000100000262001140001000003603531500010000020898416000100000206520 
291200703K46070 07031407500750   51700010000032061718000100000208733190001000001142072000010000008448821000100000108378 
291200703K46070 07031407500750   52200010000007307623000100000127148240001000000435462500010000004443826000100000030558 
291200703K46070 07031407500750   52700010000003641728000100000036401290001000000336653000010000004021031000100000026035 
291200703K46070 07031407500750   53200010000003665533000100000024010340001000000179123500010000001253436500200000011057 
291200703K46070 07031407500750   53850020000000664940500200000005092425002000000067114450020000000348546500200000002072 
291200703K46070 07031407500750   148500200000001661                                                                     
291200703A46070 0703140850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703140850   +023+01210256                      035067         0180          129                        
291200703K46070 07031408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031408500850   50575005000000000006250050000000000067500500002483030725005000079041907750050000905046 
291200703K46070 07031408500850   50825005000076789108750050000567091092500500003930311000010000083756411000100000604029 
291200703K46070 07031408500850   51200010000078151113000100000578490140001000003936861500010000049054916000100000360917 
291200703K46070 07031408500850   51700010000020959818000100000331662190001000002136312000010000011824421000100000098164 
291200703K46070 07031408500850   52200010000008531523000100000080138240001000000844642500010000007190026000100000057161 
291200703K46070 07031408500850   52700010000003677528000100000040984290001000000220023000010000002627931000100000028269 
291200703K46070 07031408500850   53200010000002719833000100000028030340001000000194493500010000001411236500200000008983 
291200703K46070 07031408500850   53850020000000748640500200000006628425002000000063034450020000000453646500200000002508 
291200703K46070 07031408500850   148500200000001350                                                                     
291200703A46070 0703140950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703140950   +023+01010259                      031065         0180          129                        
291200703K46070 07031409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031409500950   50575005000000000006250050000000000067500500001415220725005000080392707750050001113040 
291200703K46070 07031409500950   50825005000066052708750050000333609092500500004116901000010000051271511000100000358297 
291200703K46070 07031409500950   51200010000049068013000100000422267140001000003097011500010000026895516000100000177695 
291200703K46070 07031409500950   51700010000016598118000100000186476190001000002265602000010000008115621000100000172958 
291200703K46070 07031409500950   52200010000015872223000100000065936240001000001073812500010000004759126000100000065180 
291200703K46070 07031409500950   52700010000003253428000100000041917290001000000432213000010000002499731000100000019402 
291200703K46070 07031409500950   53200010000003215833000100000026663340001000000111353500010000001161136500200000009187 
291200703K46070 07031409500950   53850020000000885140500200000004891425002000000034804450020000000416146500200000001919 
291200703K46070 07031409500950   148500200000002851                                                                     
291200703A46070 0703141050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703141050   +024+01210259                      032064         0180          083                        
291200703K46070 07031410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031410501050   50575005000000000006250050000000000067500500002891250725005000036653907750050000458418 
291200703K46070 07031410501050   50825005000043174908750050000331979092500500003759601000010000050570811000100000806631 
291200703K46070 07031410501050   51200010000087104313000100000578032140001000003276261500010000034134016000100000194787 
291200703K46070 07031410501050   51700010000011748018000100000211682190001000002224592000010000009552821000100000146899 
291200703K46070 07031410501050   52200010000009905023000100000136152240001000000733702500010000008655926000100000053388 
291200703K46070 07031410501050   52700010000003829528000100000023891290001000000394703000010000003163731000100000032820 
291200703K46070 07031410501050   53200010000001970833000100000028149340001000000157133500010000000884536500200000014454 
291200703K46070 07031410501050   53850020000000869140500200000007156425002000000050924450020000000294846500200000002026 
291200703K46070 07031410501050   148500200000001051                                                                     
291200703A46070 0703141150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703141150   +023+01110260                      030064         0180          121                        
291200703K46070 07031411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031411501150   50575005000000000006250050000000000067500500000823130725005000033171207750050000512381 
291200703K46070 07031411501150   50825005000056336908750050000528806092500500005210631000010000031918011000100000427472 
291200703K46070 07031411501150   51200010000055859713000100000429619140001000004709841500010000036578216000100000187085 
291200703K46070 07031411501150   51700010000016832118000100000188960190001000001717692000010000016378821000100000101734 
291200703K46070 07031411501150   52200010000010990823000100000043240240001000000394212500010000009604726000100000033163 
291200703K46070 07031411501150   52700010000005889128000100000024655290001000000293913000010000001699831000100000023569 
291200703K46070 07031411501150   53200010000003567933000100000023370340001000000117003500010000001265136500200000009310 
291200703K46070 07031411501150   53850020000000804540500200000006161425002000000034014450020000000272946500200000002599 
291200703K46070 07031411501150   148500200000001255                                                                     
291200703A46070 0703141250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703141250   +023+01110262                      030063         0180          121                        
291200703K46070 07031412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031412501250   50575005000000000006250050000000000067500500001411730725005000038501507750050000500346 
291200703K46070 07031412501250   50825005000070891908750050000664350092500500005378521000010000040060411000100000314646 
291200703K46070 07031412501250   51200010000064835713000100000385313140001000003523051500010000030566016000100000150711 
291200703K46070 07031412501250   51700010000023430718000100000136887190001000001157282000010000017680821000100000131652 
291200703K46070 07031412501250   52200010000011034523000100000115561240001000000681832500010000007481226000100000046143 
291200703K46070 07031412501250   52700010000008047028000100000042644290001000000455943000010000002835331000100000029413 
291200703K46070 07031412501250   53200010000002195533000100000020295340001000000151413500010000001098636500200000012492 
291200703K46070 07031412501250   53850020000000751240500200000005752425002000000045644450020000000294546500200000003750 
291200703K46070 07031412501250   148500200000002093                                                                     
291200703A46070 0703141350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703141350   +025+01410263                      034068         0180          129                        
291200703K46070 07031413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031413501350   50575005000000000006250050000000000067500500000940710725005000084623207750050001581860 
291200703K46070 07031413501350   50825005000101958008750050000351252092500500004220941000010000057615811000100000452532 
291200703K46070 07031413501350   51200010000066832513000100000477997140001000007308031500010000018893416000100000335936 
291200703K46070 07031413501350   51700010000024294618000100000227604190001000002068972000010000009905621000100000098580 
291200703K46070 07031413501350   52200010000006410323000100000089727240001000000658072500010000009827226000100000057404 
291200703K46070 07031413501350   52700010000003970928000100000045888290001000000341413000010000001588531000100000024556 
291200703K46070 07031413501350   53200010000001474533000100000018890340001000000162933500010000001022636500200000014988 
291200703K46070 07031413501350   53850020000001161640500200000005757425002000000034174450020000000328746500200000002808 
291200703K46070 07031413501350   148500200000001307                                                                     
291200703A46070 0703141450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703141450   +024+01310265                      033067         0180          121                        
291200703K46070 07031414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031414501450   50575005000000000006250050000000000067500500000464750725005000040043907750050001004980 
291200703K46070 07031414501450   50825005000113364008750050000870307092500500006019461000010000032644111000100000672397 
291200703K46070 07031414501450   51200010000101589013000100000373706140001000005124221500010000031975316000100000304231 
291200703K46070 07031414501450   51700010000016443018000100000191630190001000002245302000010000012427721000100000115028 
291200703K46070 07031414501450   52200010000006708923000100000035277240001000000479252500010000008425326000100000069455 
291200703K46070 07031414501450   52700010000004309328000100000037259290001000000413083000010000003079431000100000033125 
291200703K46070 07031414501450   53200010000003365233000100000019066340001000000110353500010000001150736500200000008468 
291200703K46070 07031414501450   53850020000001014140500200000005026425002000000051404450020000000344046500200000001645 
291200703K46070 07031414501450   148500200000002534                                                                     
291200703A46070 0703141550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703141550   +025+01410265                      034068         0180          129                        
291200703K46070 07031415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031415501550   50575005000000000006250050000000000067500500000552160725005000048231807750050001219390 
291200703K46070 07031415501550   50825005000112041008750050000558118092500500006954101000010000070111011000100000635001 
291200703K46070 07031415501550   51200010000066247313000100000634929140001000003733491500010000033587616000100000266123 
291200703K46070 07031415501550   51700010000023074018000100000150294190001000001637792000010000015616921000100000147192 
291200703K46070 07031415501550   52200010000011267823000100000088290240001000000748612500010000005926826000100000043822 
291200703K46070 07031415501550   52700010000004517328000100000045153290001000000402723000010000001742731000100000016215 
291200703K46070 07031415501550   53200010000002324733000100000012474340001000000111563500010000000902536500200000011441 
291200703K46070 07031415501550   53850020000000553540500200000005463425002000000060074450020000000448246500200000002067 
291200703K46070 07031415501550   148500200000002137                                                                     
291200703A46070 0703141650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703141650   +026+01410269                      030067         0180          121                        
291200703K46070 07031416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031416501650   50575005000000000006250050000068941067500500004681270725005000066769607750050000636776 
291200703K46070 07031416501650   50825005000071830008750050000530208092500500005418051000010000056727211000100000513527 
291200703K46070 07031416501650   51200010000042912413000100000330219140001000004194321500010000022610116000100000215034 
291200703K46070 07031416501650   51700010000014454518000100000125905190001000001644742000010000010913221000100000075576 
291200703K46070 07031416501650   52200010000012846823000100000068788240001000000699202500010000005740026000100000040930 
291200703K46070 07031416501650   52700010000002935928000100000028301290001000000271403000010000001881731000100000021764 
291200703K46070 07031416501650   53200010000002420833000100000015572340001000000179503500010000001452236500200000012354 
291200703K46070 07031416501650   53850020000000716440500200000007603425002000000041984450020000000226046500200000002232 
291200703K46070 07031416501650   148500200000001856                                                                     
291200703A46070 0703141750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703141750   +025+01610273                      033068         0180          121                        
291200703K46070 07031417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031417501750   50575005000000000006250050000000000067500500001593890725005000066420807750050001271120 
291200703K46070 07031417501750   50825005000142763008750050000738395092500500003659311000010000044640611000100000395121 
291200703K46070 07031417501750   51200010000081669213000100000434334140001000003071951500010000033282316000100000170206 
291200703K46070 07031417501750   51700010000026494918000100000230758190001000001357552000010000016090921000100000092955 
291200703K46070 07031417501750   52200010000011609823000100000075885240001000000598422500010000005477326000100000052201 
291200703K46070 07031417501750   52700010000002701728000100000050023290001000000200923000010000004526731000100000024009 
291200703K46070 07031417501750   53200010000002071933000100000019859340001000000165193500010000001114836500200000008820 
291200703K46070 07031417501750   53850020000000790340500200000006052425002000000034654450020000000298946500200000002130 
291200703K46070 07031417501750   148500200000001975                                                                     
291200703A46070 0703141850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703141850   +026+01810277                      035071         0180          121                        
291200703K46070 07031418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031418501850   50575005000000000006250050000000000067500500000000000725005000049446607750050001006550 
291200703K46070 07031418501850   50825005000154566008750050001381930092500500007042161000010000056617011000100000904309 
291200703K46070 07031418501850   51200010000054107913000100000778757140001000003674331500010000025601416000100000292546 
291200703K46070 07031418501850   51700010000018966418000100000184270190001000001208642000010000016562021000100000071584 
291200703K46070 07031418501850   52200010000010336323000100000033922240001000000370742500010000004218026000100000030077 
291200703K46070 07031418501850   52700010000005151028000100000033322290001000000419423000010000002961231000100000026571 
291200703K46070 07031418501850   53200010000001654533000100000021196340001000000098693500010000000827936500200000013047 
291200703K46070 07031418501850   53850020000000975240500200000004833425002000000053144450020000000286146500200000001829 
291200703K46070 07031418501850   148500200000001695                                                                     
291200703A46070 0703141950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703141950   +026+01810282                      032071         0180          129                        
291200703K46070 07031419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031419501950   50575005000000000006250050000000000067500500001033270725005000090218007750050001692040 
291200703K46070 07031419501950   50825005000154992008750050001020200092500500005592541000010000025813911000100000367375 
291200703K46070 07031419501950   51200010000050256013000100000346372140001000003170831500010000027531816000100000202948 
291200703K46070 07031419501950   51700010000026278218000100000110765190001000000936452000010000012375221000100000106530 
291200703K46070 07031419501950   52200010000011508823000100000090179240001000000615122500010000005630126000100000033489 
291200703K46070 07031419501950   52700010000002986028000100000030950290001000000411343000010000002652431000100000017173 
291200703K46070 07031419501950   53200010000001482033000100000013699340001000000182573500010000002084436500200000007294 
291200703K46070 07031419501950   53850020000000812440500200000005005425002000000041174450020000000206246500200000001826 
291200703K46070 07031419501950   148500200000001465                                                                     
291200703A46070 0703142050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703142050   +026+02010289                      034070         0180          129                        
291200703K46070 07031420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031420502050   50575005000000000006250050000000000067500500000885370725005000078784007750050001643770 
291200703K46070 07031420502050   50825005000149636008750050000820104092500500005087181000010000047300711000100000573619 
291200703K46070 07031420502050   51200010000044408513000100000612225140001000004646931500010000027949716000100000265346 
291200703K46070 07031420502050   51700010000016572318000100000185836190001000001093272000010000008386421000100000111551 
291200703K46070 07031420502050   52200010000005047623000100000075966240001000000744662500010000007328426000100000064957 
291200703K46070 07031420502050   52700010000005009828000100000029068290001000000241123000010000001932731000100000025843 
291200703K46070 07031420502050   53200010000001860333000100000013834340001000000205553500010000001000936500200000011381 
291200703K46070 07031420502050   53850020000001200540500200000005054425002000000035964450020000000310246500200000001539 
291200703K46070 07031420502050   148500200000001649                                                                     
291200703A46070 0703142150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703142150   +026+02110293                      029067         0180          114                        
291200703K46070 07031421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031421502150   50575005000000000006250050000000000067500500002100350725005000042123307750050000424770 
291200703K46070 07031421502150   50825005000061614308750050000671061092500500005220491000010000037347011000100000441400 
291200703K46070 07031421502150   51200010000039728113000100000492616140001000003607831500010000031261216000100000191850 
291200703K46070 07031421502150   51700010000020683918000100000129864190001000001138462000010000006534021000100000072500 
291200703K46070 07031421502150   52200010000005651523000100000047614240001000000483972500010000003695226000100000052478 
291200703K46070 07031421502150   52700010000001959828000100000032546290001000000260363000010000001805131000100000016198 
291200703K46070 07031421502150   53200010000000811433000100000026204340001000000214053500010000001393136500200000011022 
291200703K46070 07031421502150   53850020000000662840500200000004552425002000000037454450020000000323146500200000001786 
291200703K46070 07031421502150   148500200000001332                                                                     
291200703A46070 0703142250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703142250   +027+02210295                      028069         0180          121                        
291200703K46070 07031422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031422502250   50575005000000000006250050000000000067500500000000000725005000022389807750050000922028 
291200703K46070 07031422502250   50825005000138290008750050001061560092500500004539391000010000031294111000100000139757 
291200703K46070 07031422502250   51200010000032308213000100000152442140001000002668511500010000026901716000100000238262 
291200703K46070 07031422502250   51700010000019948018000100000116695190001000001060792000010000007847421000100000075317 
291200703K46070 07031422502250   52200010000006787523000100000053185240001000000349862500010000003980526000100000047156 
291200703K46070 07031422502250   52700010000003910528000100000024396290001000000168813000010000001304931000100000013537 
291200703K46070 07031422502250   53200010000001678733000100000010798340001000000080563500010000000675836500200000012537 
291200703K46070 07031422502250   53850020000000714040500200000005467425002000000037524450020000000181246500200000001493 
291200703K46070 07031422502250   148500200000001384                                                                     
291200703A46070 0703142350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703142350   +026+02110298                      027068         0180          129                        
291200703K46070 07031423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031423502350   50575005000000000006250050000028516067500500001157510725005000061841007750050001143000 
291200703K46070 07031423502350   50825005000080139908750050000376680092500500002241241000010000034141011000100000478792 
291200703K46070 07031423502350   51200010000034424313000100000295035140001000001159951500010000020117616000100000123436 
291200703K46070 07031423502350   51700010000015375518000100000124349190001000001456972000010000010394521000100000064564 
291200703K46070 07031423502350   52200010000006726723000100000050831240001000000535752500010000003944926000100000024331 
291200703K46070 07031423502350   52700010000002696728000100000024178290001000000193413000010000002575631000100000019279 
291200703K46070 07031423502350   53200010000001439133000100000017146340001000000170973500010000001514436500200000007344 
291200703K46070 07031423502350   53850020000000612040500200000005039425002000000034584450020000000298346500200000001650 
291200703K46070 07031423502350   148500200000001064                                                                     
291200703A46070 0703150050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703150050   +026+02110302                      028070         0180          138                        
291200703K46070 07031500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031500500050   50575005000000000006250050000000000067500500003459500725005000079404607750050000638572 
291200703K46070 07031500500050   50825005000063387808750050000545855092500500002773741000010000036715711000100000400517 
291200703K46070 07031500500050   51200010000055934913000100000266788140001000003032881500010000040663916000100000107973 
291200703K46070 07031500500050   51700010000012530618000100000075903190001000001374202000010000005104321000100000050798 
291200703K46070 07031500500050   52200010000004577923000100000046236240001000000406512500010000003103826000100000020583 
291200703K46070 07031500500050   52700010000003161728000100000018345290001000000169663000010000002612031000100000021022 
291200703K46070 07031500500050   53200010000002214533000100000016769340001000000078083500010000000941336500200000011099 
291200703K46070 07031500500050   53850020000000744140500200000003076425002000000030344450020000000302546500200000001207 
291200703K46070 07031500500050   148500200000000933                                                                     
291200703A46070 0703150150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703150150   +025+02110300                      026069         0180          121                        
291200703K46070 07031501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031501500150   50575005000000000006250050000022823067500500001298770725005000035133207750050000848434 
291200703K46070 07031501500150   50825005000089919608750050000491874092500500003414581000010000023504811000100000213110 
291200703K46070 07031501500150   51200010000030994613000100000275736140001000001809531500010000024277016000100000281361 
291200703K46070 07031501500150   51700010000011999218000100000173434190001000000709992000010000007548021000100000077892 
291200703K46070 07031501500150   52200010000005446023000100000045882240001000000251782500010000003434026000100000029354 
291200703K46070 07031501500150   52700010000002105628000100000031362290001000000140453000010000001504631000100000014517 
291200703K46070 07031501500150   53200010000001045033000100000010770340001000000069503500010000000542236500200000006165 
291200703K46070 07031501500150   53850020000000638740500200000002546425002000000036094450020000000135246500200000001036 
291200703K46070 07031501500150   148500200000001238                                                                     
291200703A46070 0703150250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703150250   +025+02010300                      027070         0180          129                        
291200703K46070 07031502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031502500250   50575005000000000006250050000000000067500500001743190725005000048457507750050001077500 
291200703K46070 07031502500250   50825005000098303808750050000426627092500500003868661000010000036055811000100000241896 
291200703K46070 07031502500250   51200010000022635113000100000281097140001000002967601500010000026653616000100000332285 
291200703K46070 07031502500250   51700010000019648718000100000082744190001000001120832000010000006916721000100000044548 
291200703K46070 07031502500250   52200010000005174823000100000067365240001000000397472500010000003034726000100000038656 
291200703K46070 07031502500250   52700010000001668928000100000026729290001000000133453000010000001537231000100000013794 
291200703K46070 07031502500250   53200010000001590933000100000013190340001000000079173500010000000920436500200000004077 
291200703K46070 07031502500250   53850020000000524940500200000003234425002000000023014450020000000198546500200000001961 
291200703K46070 07031502500250   148500200000001018                                                                     
291200703A46070 0703150350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703150350   +024+01910302                      026071         0180          121                        
291200703K46070 07031503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031503500350   50575005000000000006250050000000000067500500000352690725005000030217407750050000706962 
291200703K46070 07031503500350   50825005000087819408750050000673744092500500004858281000010000060852111000100000378581 
291200703K46070 07031503500350   51200010000020262913000100000217610140001000001482201500010000011957416000100000141590 
291200703K46070 07031503500350   51700010000017018918000100000089109190001000000675712000010000006443121000100000092148 
291200703K46070 07031503500350   52200010000006213323000100000035129240001000000582572500010000003643826000100000038717 
291200703K46070 07031503500350   52700010000002678328000100000018629290001000000166153000010000000801631000100000012849 
291200703K46070 07031503500350   53200010000001108833000100000010628340001000000076473500010000000575336500200000005659 
291200703K46070 07031503500350   53850020000000507140500200000002905425002000000017254450020000000148846500200000001417 
291200703K46070 07031503500350   148500200000000882                                                                     
291200703A46070 0703150450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703150450   +024+01910302                      025070         0180          121                        
291200703K46070 07031504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031504500450   50575005000000000006250050000000000067500500000242980725005000017141807750050001002770 
291200703K46070 07031504500450   50825005000111702008750050000292407092500500002691401000010000036451411000100000320346 
291200703K46070 07031504500450   51200010000013567713000100000223589140001000002853091500010000019159916000100000101639 
291200703K46070 07031504500450   51700010000012719918000100000089180190001000001083502000010000006933321000100000071548 
291200703K46070 07031504500450   52200010000003881023000100000046989240001000000495252500010000003781326000100000028991 
291200703K46070 07031504500450   52700010000002156328000100000017340290001000000243343000010000001486031000100000008948 
291200703K46070 07031504500450   53200010000001109733000100000006639340001000000055223500010000000690336500200000004899 
291200703K46070 07031504500450   53850020000000393740500200000002339425002000000029734450020000000213946500200000001418 
291200703K46070 07031504500450   148500200000000592                                                                     
291200703A46070 0703150550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703150550   +024+01910303                      027072         0180          121                        
291200703K46070 07031505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031505500550   50575005000000000006250050000000000067500500000057120725005000024869207750050000796214 
291200703K46070 07031505500550   50825005000114135008750050000875435092500500006317411000010000054336411000100000193117 
291200703K46070 07031505500550   51200010000031502213000100000161576140001000002376781500010000014828416000100000109215 
291200703K46070 07031505500550   51700010000018880518000100000091912190001000000805752000010000008882321000100000071113 
291200703K46070 07031505500550   52200010000006408723000100000048428240001000000381902500010000003758426000100000023181 
291200703K46070 07031505500550   52700010000002389528000100000034953290001000000177713000010000001707531000100000005969 
291200703K46070 07031505500550   53200010000000553833000100000009145340001000000109313500010000000572336500200000005235 
291200703K46070 07031505500550   53850020000000314840500200000004306425002000000032954450020000000205146500200000001752 
291200703K46070 07031505500550   148500200000001051                                                                     
291200703A46070 0703150650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703150650   +024+01710306                      026070         0180          121                        
291200703K46070 07031506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031506500650   50575005000000000006250050000000000067500500000927530725005000054481007750050000869647 
291200703K46070 07031506500650   50825005000088611708750050000732110092500500003635841000010000030179611000100000180905 
291200703K46070 07031506500650   51200010000032788113000100000225656140001000001376431500010000029647916000100000157268 
291200703K46070 07031506500650   51700010000024786618000100000110153190001000001076632000010000005154621000100000085226 
291200703K46070 07031506500650   52200010000005344623000100000031333240001000000307142500010000002103426000100000026792 
291200703K46070 07031506500650   52700010000002477128000100000030779290001000000246223000010000001531131000100000018363 
291200703K46070 07031506500650   53200010000001185633000100000008200340001000000065783500010000000737536500200000007253 
291200703K46070 07031506500650   53850020000000562240500200000003861425002000000027484450020000000183946500200000001176 
291200703K46070 07031506500650   148500200000000786                                                                     
291200703A46070 0703150750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703150750   +023+01810305                      026071         0180          121                        
291200703K46070 07031507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031507500750   50575005000000000006250050000000000067500500000000000725005000025928807750050001002940 
291200703K46070 07031507500750   50825005000134200008750050000885430092500500005079951000010000037750711000100000226233 
291200703K46070 07031507500750   51200010000017642613000100000131302140001000002098581500010000018212716000100000144373 
291200703K46070 07031507500750   51700010000010068818000100000078706190001000000922192000010000008793421000100000090743 
291200703K46070 07031507500750   52200010000007886623000100000027830240001000000406512500010000002886626000100000017170 
291200703K46070 07031507500750   52700010000003049128000100000018345290001000000210903000010000002519031000100000016310 
291200703K46070 07031507500750   53200010000000847133000100000012547340001000000083963500010000001428436500200000007723 
291200703K46070 07031507500750   53850020000000481540500200000002661425002000000030344450020000000141346500200000001673 
291200703K46070 07031507500750   148500200000000779                                                                     
291200703A46070 0703150850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703150850   +023+01810305                      025072         0180          121                        
291200703K46070 07031508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031508500850   50575005000000000006250050000011757067500500001468470725005000035479907750050000622970 
291200703K46070 07031508500850   50825005000115558008750050001027250092500500006165551000010000030364511000100000182015 
291200703K46070 07031508500850   51200010000014664513000100000182113140001000001853701500010000014392716000100000163926 
291200703K46070 07031508500850   51700010000007939318000100000069096190001000000421512000010000007179721000100000031032 
291200703K46070 07031508500850   52200010000003737823000100000048659240001000000331912500010000003037926000100000033472 
291200703K46070 07031508500850   52700010000003917228000100000023999290001000000148953000010000001715731000100000017798 
291200703K46070 07031508500850   53200010000001651433000100000008546340001000000105923500010000000921336500200000008428 
291200703K46070 07031508500850   53850020000000340140500200000003237425002000000025684450020000000128646500200000001761 
291200703K46070 07031508500850   148500200000001313                                                                     
291200703A46070 0703150950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703150950   +023+01710306                      025067         0180          121                        
291200703K46070 07031509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031509500950   50575005000000000006250050000000000067500500001160560725005000017716307750050000453190 
291200703K46070 07031509500950   50825005000085034508750050000845787092500500005462341000010000031203711000100000225322 
291200703K46070 07031509500950   51200010000022622413000100000129592140001000001184161500010000026479016000100000168456 
291200703K46070 07031509500950   51700010000014586718000100000071006190001000000719642000010000008844821000100000044196 
291200703K46070 07031509500950   52200010000006154423000100000031209240001000000380282500010000003742526000100000035667 
291200703K46070 07031509500950   52700010000003882128000100000023784290001000000158713000010000001272231000100000019666 
291200703K46070 07031509500950   53200010000001522133000100000013086340001000000112873500010000001176936500200000006719 
291200703K46070 07031509500950   53850020000000560040500200000005141425002000000040784450020000000211746500200000001404 
291200703K46070 07031509500950   148500200000000873                                                                     
291200703A46070 0703151050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703151050   +019+01010304                      023064         0180          114                        
291200703K46070 07031510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031510501050   50575005000000000006250050000000000067500500000212010725005000027206107750050000353557 
291200703K46070 07031510501050   50825005000068799308750050001052530092500500006522881000010000019831711000100000163095 
291200703K46070 07031510501050   51200010000011388613000100000111189140001000001486591500010000011162316000100000137532 
291200703K46070 07031510501050   51700010000006913318000100000100300190001000000657872000010000004693521000100000062429 
291200703K46070 07031510501050   52200010000005626123000100000068118240001000000335262500010000004409826000100000045189 
291200703K46070 07031510501050   52700010000006339728000100000020968290001000000249963000010000001611831000100000020044 
291200703K46070 07031510501050   53200010000002311833000100000015420340001000000055703500010000001491136500200000009491 
291200703K46070 07031510501050   53850020000000459140500200000006513425002000000033444450020000000215846500200000001331 
291200703K46070 07031510501050   148500200000001326                                                                     
291200703A46070 0703151150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703151150   +024+00210301                      023063         0180          114                        
291200703K46070 07031511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031511501150   50575005000000000006250050000000000067500500000000000725005000011425007750050000351359 
291200703K46070 07031511501150   50825005000068725808750050000916106092500500006597341000010000022192811000100000176595 
291200703K46070 07031511501150   51200010000007924513000100000067675140001000001214761500010000015367316000100000152116 
291200703K46070 07031511501150   51700010000009521318000100000080199190001000000974392000010000008333421000100000049918 
291200703K46070 07031511501150   52200010000008959723000100000067705240001000000461822500010000005649626000100000043315 
291200703K46070 07031511501150   52700010000002687528000100000034626290001000000314483000010000002475431000100000019923 
291200703K46070 07031511501150   53200010000001782733000100000011891340001000000106343500010000001031336500200000008461 
291200703K46070 07031511501150   53850020000000527640500200000003250425002000000029814450020000000222446500200000001900 
291200703K46070 07031511501150   148500200000001318                                                                     
291200703A46070 0703151250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703151250   +020+00610297                      024064         0180          114                        
291200703K46070 07031512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031512501250   50575005000000000006250050000000000067500500000659080725005000024952707750050000623555 
291200703K46070 07031512501250   50825005000068534108750050000734009092500500006143111000010000037834411000100000188470 
291200703K46070 07031512501250   51200010000007477713000100000125542140001000001065241500010000012362916000100000109161 
291200703K46070 07031512501250   51700010000006818918000100000091692190001000000623622000010000011014821000100000041180 
291200703K46070 07031512501250   52200010000008240823000100000057916240001000000456712500010000005388226000100000065000 
291200703K46070 07031512501250   52700010000004106728000100000035507290001000000316693000010000002538431000100000021184 
291200703K46070 07031512501250   53200010000001524933000100000010936340001000000121583500010000001179136500200000008997 
291200703K46070 07031512501250   53850020000000749840500200000004790425002000000034084450020000000339946500200000001356 
291200703K46070 07031512501250   148500200000001507                                                                     
291200703A46070 0703151350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703151350   +019+00010293                      021059         0180          114                        
291200703K46070 07031513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031513501350   50575005000000000006250050000000000067500500000044030725005000017734907750050000318195 
291200703K46070 07031513501350   50825005000051042508750050000536986092500500002932401000010000021024511000100000111697 
291200703K46070 07031513501350   51200010000013495513000100000089827140001000001205531500010000016309116000100000166962 
291200703K46070 07031513501350   51700010000009705318000100000126072190001000000741682000010000009115721000100000050785 
291200703K46070 07031513501350   52200010000006342823000100000061780240001000000752792500010000005747626000100000035451 
291200703K46070 07031513501350   52700010000002734128000100000025418290001000000189113000010000002807731000100000011765 
291200703K46070 07031513501350   53200010000000979133000100000016168340001000000170233500010000001454136500200000009952 
291200703K46070 07031513501350   53850020000000771340500200000003687425002000000043584450020000000337246500200000001865 
291200703K46070 07031513501350   148500200000001608                                                                     
291200703A46070 0703151450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703151450   +020+00810286                      022058         0180          121                        
291200703K46070 07031514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031514501450   50575005000000000006250050000000000067500500000000000725005000012566707750050000304488 
291200703K46070 07031514501450   50825005000062391808750050000500584092500500002636061000010000019904511000100000215301 
291200703K46070 07031514501450   51200010000010446613000100000122977140001000001238991500010000010879816000100000074941 
291200703K46070 07031514501450   51700010000009130818000100000095861190001000000971542000010000010710021000100000095600 
291200703K46070 07031514501450   52200010000006930923000100000087014240001000000593532500010000005239126000100000044784 
291200703K46070 07031514501450   52700010000006282928000100000024911290001000000178743000010000002058931000100000028547 
291200703K46070 07031514501450   53200010000001911233000100000014737340001000000169893500010000001232736500200000010487 
291200703K46070 07031514501450   53850020000000729040500200000003485425002000000030824450020000000213946500200000002442 
291200703K46070 07031514501450   148500200000001465                                                                     
291200703A46070 0703151550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703151550   +019-00110284                      024060         0180          121                        
291200703K46070 07031515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031515501550   50575005000000000006250050000000000067500500000000000725005000004052007750050000612614 
291200703K46070 07031515501550   50825005000073750108750050000485445092500500004750401000010000019064811000100000161921 
291200703K46070 07031515501550   51200010000009679113000100000131891140001000001165701500010000012175316000100000248946 
291200703K46070 07031515501550   51700010000014994918000100000168188190001000001322442000010000016253621000100000100957 
291200703K46070 07031515501550   52200010000010518423000100000116314240001000000338382500010000007950926000100000038046 
291200703K46070 07031515501550   52700010000003392328000100000029331290001000000243303000010000002424131000100000013093 
291200703K46070 07031515501550   53200010000001946433000100000024048340001000000107993500010000000905936500200000010300 
291200703K46070 07031515501550   53850020000000576040500200000006339425002000000041954450020000000181746500200000002773 
291200703K46070 07031515501550   148500200000001117                                                                     
291200703A46070 0703151650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703151650   +021-00810282                      024057         0180          114                        
291200703K46070 07031516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031516501650   50575005000000000006250050000000000067500500000000000725005000009452507750050000349658 
291200703K46070 07031516501650   50825005000044475108750050000512547092500500003990051000010000029745111000100000171298 
291200703K46070 07031516501650   51200010000006031913000100000082995140001000001305591500010000010188316000100000202295 
291200703K46070 07031516501650   51700010000018867918000100000137032190001000001790102000010000017699621000100000131792 
291200703K46070 07031516501650   52200010000015309023000100000067151240001000000529542500010000009479726000100000074010 
291200703K46070 07031516501650   52700010000003562628000100000030803290001000000367193000010000001278231000100000021246 
291200703K46070 07031516501650   53200010000001529433000100000023488340001000000098093500010000001638936500200000009702 
291200703K46070 07031516501650   53850020000000934740500200000004804425002000000036754450020000000212846500200000001176 
291200703K46070 07031516501650   148500200000001052                                                                     
291200703A46070 0703151750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703151750   +017-01110282                      025058         0180          114                        
291200703K46070 07031517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031517501750   50575005000000000006250050000000000067500500000000000725005000011065907750050000388490 
291200703K46070 07031517501750   50825005000043102408750050000457975092500500004015061000010000027657011000100000179209 
291200703K46070 07031517501750   51200010000013008313000100000198996140001000002038431500010000014741016000100000280777 
291200703K46070 07031517501750   51700010000028132718000100000132117190001000002815872000010000009905621000100000146899 
291200703K46070 07031517501750   52200010000012312423000100000072183240001000000818012500010000006245726000100000049653 
291200703K46070 07031517501750   52700010000004936028000100000030794290001000000394703000010000001974631000100000016479 
291200703K46070 07031517501750   53200010000002119033000100000014656340001000000121903500010000001366836500200000006054 
291200703K46070 07031517501750   53850020000000869140500200000005552425002000000044054450020000000328746500200000002612 
291200703K46070 07031517501750   148500200000001172                                                                     
291200703A46070 0703151850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703151850   +017-01410282                      024054         0180          114                        
291200703K46070 07031518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000018574 
291200703K46070 07031518501850   50825005000025669708750050000462433092500500004305221000010000027232711000100000042298 
291200703K46070 07031518501850   51200010000007383313000100000137493140001000002456241500010000014787216000100000396430 
291200703K46070 07031518501850   51700010000034397618000100000180359190001000002443092000010000019432921000100000125162 
291200703K46070 07031518501850   52200010000011279523000100000068569240001000000390162500010000004439126000100000060797 
291200703K46070 07031518501850   52700010000003772128000100000043591290001000000657753000010000002898331000100000046458 
291200703K46070 07031518501850   53200010000001872133000100000015522340001000000166413500010000001252136500200000008886 
291200703K46070 07031518501850   53850020000001186540500200000006798425002000000040354450020000000482446500200000002070 
291200703K46070 07031518501850   148500200000001721                                                                     
291200703A46070 0703151950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703151950   +015-00810281                      024055         0180          063                        
291200703K46070 07031519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031519501950   50575005000000000006250050000000000067500500000000000725005000003018107750050000226664 
291200703K46070 07031519501950   50825005000038145808750050000331656092500500003036531000010000015748311000100000178732 
291200703K46070 07031519501950   51200010000007186113000100000221041140001000001563551500010000026278916000100000430914 
291200703K46070 07031519501950   51700010000031116918000100000168902190001000002127852000010000014118821000100000090935 
291200703K46070 07031519501950   52200010000008811523000100000099221240001000000811332500010000007426026000100000028587 
291200703K46070 07031519501950   52700010000003406728000100000048936290001000000351123000010000002918331000100000024355 
291200703K46070 07031519501950   53200010000002343233000100000014536340001000000228063500010000000978136500200000014336 
291200703K46070 07031519501950   53850020000001071540500200000007098425002000000056314450020000000282046500200000002409 
291200703K46070 07031519501950   148500200000002233                                                                     
291200703A46070 0703152050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703152050   +017-01210280                      025054         0180          067                        
291200703K46070 07031520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031520502050   50575005000000000006250050000000000067500500000000000725005000001623207750050000075257 
291200703K46070 07031520502050   50825005000023612408750050000182383092500500001356261000010000014658111000100000079683 
291200703K46070 07031520502050   51200010000014030713000100000286432140001000003286861500010000055194316000100000292786 
291200703K46070 07031520502050   51700010000030469018000100000295786190001000002163042000010000014352321000100000119149 
291200703K46070 07031520502050   52200010000010737723000100000087244240001000000399362500010000006529626000100000053828 
291200703K46070 07031520502050   52700010000005351028000100000070204290001000000267063000010000002966631000100000029679 
291200703K46070 07031520502050   53200010000002855533000100000025456340001000000189913500010000001909836500200000015111 
291200703K46070 07031520502050   53850020000000942240500200000006710425002000000046054450020000000411946500200000002936 
291200703K46070 07031520502050   148500200000001366                                                                     
291200703A46070 0703152150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703152150   +014-00510282                      027057         0180          067                        
291200703K46070 07031521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031521502150   50575005000000000006250050000000000067500500000000000725005000005476507750050000163662 
291200703K46070 07031521502150   50825005000033567908750050000529463092500500003259201000010000018412311000100000183633 
291200703K46070 07031521502150   51200010000021734513000100000187431140001000003445491500010000053447216000100000471562 
291200703K46070 07031521502150   51700010000029444618000100000198653190001000002327592000010000012883221000100000123648 
291200703K46070 07031521502150   52200010000009994523000100000093881240001000000855892500010000003933326000100000046597 
291200703K46070 07031521502150   52700010000003465828000100000043064290001000000277143000010000002476731000100000040426 
291200703K46070 07031521502150   53200010000002657833000100000022850340001000000176773500010000001777636500200000016861 
291200703K46070 07031521502150   53850020000001215440500200000010007425002000000049554450020000000397646500200000001972 
291200703K46070 07031521502150   148500200000001965                                                                     
291200703A46070 0703160150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703160150   +018-00310263                      027058         0180          067                        
291200703K46070 07031601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031601500150   50575005000000000006250050000000000067500500000292600725005000010865607750050000265398 
291200703K46070 07031601500150   50825005000044103808750050000338870092500500002057161000010000015429711000100000138831 
291200703K46070 07031601500150   51200010000023492113000100000456791140001000004650381500010000046596916000100000411307 
291200703K46070 07031601500150   51700010000024772118000100000139484190001000002435362000010000015583721000100000096796 
291200703K46070 07031601500150   52200010000013976623000100000057018240001000000747022500010000004115526000100000050555 
291200703K46070 07031601500150   52700010000007354528000100000045057290001000000250823000010000003463431000100000038632 
291200703K46070 07031601500150   53200010000001614233000100000013384340001000000115433500010000001119536500200000007389 
291200703K46070 07031601500150   53850020000000823040500200000005452425002000000037414450020000000359846500200000002139 
291200703K46070 07031601500150   148500200000001715                                                                     
291200703A46070 0703160250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703160250   +019-00410259                      024055         0180          077                        
291200703K46070 07031602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000027624 
291200703K46070 07031602500250   50825005000014105108750050000206430092500500001104311000010000010641011000100000182015 
291200703K46070 07031602500250   51200010000023291813000100000430507140001000003801641500010000028523816000100000292417 
291200703K46070 07031602500250   51700010000014699018000100000274875190001000001009282000010000011126021000100000095776 
291200703K46070 07031602500250   52200010000009280523000100000090393240001000000639352500010000010081326000100000043269 
291200703K46070 07031602500250   52700010000005961228000100000078210290001000000308493000010000001720731000100000023857 
291200703K46070 07031602500250   53200010000001914733000100000022001340001000000164143500010000001427836500200000012147 
291200703K46070 07031602500250   53850020000000730440500200000006953425002000000049484450020000000256946500200000001584 
291200703K46070 07031602500250   148500200000002035                                                                     
291200703A46070 0703160350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703160350   +018-00510256                      028058         0180          071                        
291200703K46070 07031603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031603500350   50575005000000000006250050000000000067500500000000000725005000005005207750050000125688 
291200703K46070 07031603500350   50825005000025753308750050000325048092500500002130851000010000021577311000100000186243 
291200703K46070 07031603500350   51200010000033971813000100000440183140001000005591031500010000037525416000100000343881 
291200703K46070 07031603500350   51700010000033232018000100000393505190001000001896422000010000014029321000100000078159 
291200703K46070 07031603500350   52200010000006092623000100000091695240001000000723092500010000003704926000100000070324 
291200703K46070 07031603500350   52700010000005230628000100000050422290001000000312933000010000002508331000100000019469 
291200703K46070 07031603500350   53200010000002165533000100000012955340001000000103923500010000001557336500200000011883 
291200703K46070 07031603500350   53850020000000955040500200000006101425002000000048404450020000000361146500200000003086 
291200703K46070 07031603500350   148500200000002386                                                                     
291200703A46070 0703160450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703160450   +017-00210254                      027057         0180          083                        
291200703K46070 07031604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031604500450   50575005000000000006250050000000000067500500000000000725005000000648507750050000147897 
291200703K46070 07031604500450   50825005000021905808750050000321643092500500003100941000010000013910411000100000307845 
291200703K46070 07031604500450   51200010000042309113000100000351164140001000003458941500010000036037316000100000410928 
291200703K46070 07031604500450   51700010000018509218000100000215526190001000001519982000010000022395121000100000104077 
291200703K46070 07031604500450   52200010000006767723000100000094729240001000000803212500010000010005626000100000037825 
291200703K46070 07031604500450   52700010000005603328000100000045057290001000000289973000010000002591331000100000022425 
291200703K46070 07031604500450   53200010000002319833000100000025706340001000000154283500010000001551536500200000015260 
291200703K46070 07031604500450   53850020000000951540500200000006078425002000000040234450020000000401146500200000002859 
291200703K46070 07031604500450   148500200000002211                                                                     
291200703A46070 0703160550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703160550   +017-01610254                      030058         0180          071                        
291200703K46070 07031605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000141961 
291200703K46070 07031605500550   50825005000021646708750050000107974092500500000800481000010000015208111000100000363470 
291200703K46070 07031605500550   51200010000053679313000100000619959140001000007861561500010000052754016000100000279839 
291200703K46070 07031605500550   51700010000034904618000100000364093190001000001852762000010000017037621000100000169558 
291200703K46070 07031605500550   52200010000010254423000100000067026240001000000509732500010000012196226000100000042881 
291200703K46070 07031605500550   52700010000004752728000100000068271290001000000237193000010000002937731000100000027334 
291200703K46070 07031605500550   53200010000001764833000100000025208340001000000135693500010000001577636500200000012943 
291200703K46070 07031605500550   53850020000001159840500200000003587425002000000039454450020000000283846500200000002175 
291200703K46070 07031605500550   148500200000001809                                                                     
291200703A46070 0703160650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703160650   +016-02210253                      027057         0180          063                        
291200703K46070 07031606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031606500650   50575005000000000006250050000000000067500500000000000725005000010466207750050000190725 
291200703K46070 07031606500650   50825005000024972308750050000294172092500500001913741000010000016577511000100000267325 
291200703K46070 07031606500650   51200010000029593013000100000265898140001000003403911500010000051138516000100000561880 
291200703K46070 07031606500650   51700010000019619818000100000212524190001000002077202000010000020538221000100000208136 
291200703K46070 07031606500650   52200010000012361323000100000080798240001000000949462500010000008380826000100000041585 
291200703K46070 07031606500650   52700010000003844728000100000041322290001000000441813000010000004564531000100000032950 
291200703K46070 07031606500650   53200010000002459533000100000021145340001000000126913500010000001475436500200000011674 
291200703K46070 07031606500650   53850020000000652940500200000004325425002000000051134450020000000342146500200000002352 
291200703K46070 07031606500650   148500200000001573                                                                     
291200703A46070 0703160750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703160750   +015-02110251                      030057         0180          071                        
291200703K46070 07031607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000025223 
291200703K46070 07031607500750   50825005000007563008750050000052955092500500000124661000010000021195111000100000487241 
291200703K46070 07031607500750   51200010000050252713000100000658975140001000006750241500010000054496816000100000416902 
291200703K46070 07031607500750   51700010000022548818000100000406899190001000002226332000010000014246221000100000141778 
291200703K46070 07031607500750   52200010000013248823000100000100116240001000000734272500010000016339526000100000053430 
291200703K46070 07031607500750   52700010000006602428000100000041190290001000000409593000010000002944731000100000027399 
291200703K46070 07031607500750   53200010000001902133000100000018232340001000000169083500010000001367836500200000009707 
291200703K46070 07031607500750   53850020000001121140500200000007701425002000000042514450020000000274446500200000003022 
291200703K46070 07031607500750   148500200000001813                                                                     
291200703A46070 0703160850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703160850   +009-00210250                      029058         0180          067                        
291200703K46070 07031608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031608500850   50575005000000000006250050000000000067500500000000000725005000006169407750050000108639 
291200703K46070 07031608500850   50825005000014387108750050000121566092500500001965891000010000024532411000100000407861 
291200703K46070 07031608500850   51200010000042484013000100000630711140001000003576331500010000066478116000100000365680 
291200703K46070 07031608500850   51700010000019043718000100000221424190001000002789532000010000019901421000100000153659 
291200703K46070 07031608500850   52200010000014889323000100000078293240001000000574212500010000005449826000100000041783 
291200703K46070 07031608500850   52700010000005353928000100000059666290001000000460313000010000004113631000100000017874 
291200703K46070 07031608500850   53200010000003616433000100000023688340001000000164363500010000001069736500200000010521 
291200703K46070 07031608500850   53850020000000705340500200000008049425002000000053274450020000000383346500200000002450 
291200703K46070 07031608500850   148500200000001700                                                                     
291200703A46070 0703160950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703160950   +011-01210245                      030058         0180          077                        
291200703K46070 07031609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031609500950   50575005000000000006250050000000000067500500000000000725005000013903207750050000156469 
291200703K46070 07031609500950   50825005000010524508750050000194309092500500002387821000010000016478711000100000483264 
291200703K46070 07031609500950   51200010000063243313000100000783924140001000003699841500010000049739816000100000204398 
291200703K46070 07031609500950   51700010000028455918000100000199231190001000002251232000010000016654121000100000184789 
291200703K46070 07031609500950   52200010000008670323000100000162203240001000000430992500010000009418426000100000064767 
291200703K46070 07031609500950   52700010000004645728000100000069199290001000000345503000010000002670731000100000022288 
291200703K46070 07031609500950   53200010000002305733000100000037389340001000000142623500010000001848636500200000021796 
291200703K46070 07031609500950   53850020000001218940500200000009002425002000000064064450020000000495646500200000002205 
291200703K46070 07031609500950   148500200000002634                                                                     
291200703A46070 0703161050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703161050   +003-00510243                      031059         0180          077                        
291200703K46070 07031610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000011869 
291200703K46070 07031610501050   50825005000009522908750050000113948092500500003280341000010000032397011000100000701339 
291200703K46070 07031610501050   51200010000043562713000100000888603140001000008422791500010000037783916000100000401845 
291200703K46070 07031610501050   51700010000025135118000100000253491190001000002970122000010000016439621000100000126930 
291200703K46070 07031610501050   52200010000014219123000100000053949240001000000681642500010000005802626000100000082406 
291200703K46070 07031610501050   52700010000008341928000100000068307290001000000439593000010000003160331000100000035251 
291200703K46070 07031610501050   53200010000002829133000100000024323340001000000181463500010000000950136500200000013428 
291200703K46070 07031610501050   53850020000001203240500200000009214425002000000045634450020000000471846500200000004031 
291200703K46070 07031610501050   148500200000001876                                                                     
291200703A46070 0703161150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703161150   +010-01510238                      031059         0180          071                        
291200703K46070 07031611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031611501150   50575005000000000006250050000000000067500500000000000725005000003803207750050000061601 
291200703K46070 07031611501150   50825005000027411908750050000329343092500500002185361000010000025103711000100000359137 
291200703K46070 07031611501150   51200010000083900713000100000620933140001000008437631500010000030492216000100000360011 
291200703K46070 07031611501150   51700010000032319018000100000313270190001000003061902000010000011793121000100000121698 
291200703K46070 07031611501150   52200010000009148823000100000082877240001000001349712500010000006431826000100000088090 
291200703K46070 07031611501150   52700010000004396928000100000073018290001000000391993000010000006372231000100000020343 
291200703K46070 07031611501150   53200010000001412233000100000036034340001000000224253500010000001627236500200000016004 
291200703K46070 07031611501150   53850020000000774240500200000007370425002000000047044450020000000562346500200000002789 
291200703K46070 07031611501150   148500200000002157                                                                     
291200703A46070 0703161250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703161250   +009-03110233                      035060         0180          071                        
291200703K46070 07031612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031612501250   50825005000004808508750050000261428092500500002847591000010000016349411000100000576926 
291200703K46070 07031612501250   51200010000109973013000100001134140140001000013596201500010000032197416000100000441775 
291200703K46070 07031612501250   51700010000036936718000100000310134190001000003633802000010000025001521000100000108061 
291200703K46070 07031612501250   52200010000009738523000100000091476240001000000559652500010000007361326000100000065249 
291200703K46070 07031612501250   52700010000004197828000100000069713290001000000500203000010000004806331000100000031119 
291200703K46070 07031612501250   53200010000003461333000100000023939340001000000133633500010000001042536500200000019695 
291200703K46070 07031612501250   53850020000001273340500200000009751425002000000083184450020000000347446500200000003690 
291200703K46070 07031612501250   148500200000002214                                                                     
291200703A46070 0703161350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703161350   +005-02110229                      033059         0190          077                        
291200703K46070 07031613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031613501350   50825005000009302208750050000393705092500500003659741000010000026357111000100000303939 
291200703K46070 07031613501350   51200010000077149013000100001109300140001000004519431500010000058660316000100000557428 
291200703K46070 07031613501350   51700010000036118018000100000271979190001000002217512000010000014189721000100000296975 
291200703K46070 07031613501350   52200010000009182823000100000128533240001000000909122500010000010725426000100000053218 
291200703K46070 07031613501350   52700010000004920328000100000052882290001000000352893000010000003270131000100000025381 
291200703K46070 07031613501350   53200010000002442033000100000016889340001000000201883500010000001693536500200000015491 
291200703K46070 07031613501350   53850020000000965940500200000005951425002000000063104450020000000488246500200000003236 
291200703K46070 07031613501350   148500200000001453                                                                     
291200703A46070 0703161450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703161450   +004-01910224                      033060         0190          077                        
291200703K46070 07031614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031614501450   50575005000000000006250050000000000067500500000000000725005000008710007750050000189836 
291200703K46070 07031614501450   50825005000027906908750050000289757092500500002664371000010000021595511000100000693079 
291200703K46070 07031614501450   51200010000077560013000100000993378140001000005236691500010000047029816000100000333766 
291200703K46070 07031614501450   51700010000016166818000100000449238190001000002548752000010000012653221000100000209210 
291200703K46070 07031614501450   52200010000014106523000100000095609240001000000903832500010000007978126000100000154204 
291200703K46070 07031614501450   52700010000004387528000100000056529290001000000326293000010000003251131000100000041923 
291200703K46070 07031614501450   53200010000004033533000100000025945340001000000186673500010000001404536500200000010335 
291200703K46070 07031614501450   53850020000001380040500200000005117425002000000042104450020000000350246500200000002496 
291200703K46070 07031614501450   148500200000001930                                                                     
291200703A46070 0703161550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703161550   +002-03010223                      033062         0180          091                        
291200703K46070 07031615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031615501550   50575005000000000006250050000000000067500500000000000725005000000151307750050000137628 
291200703K46070 07031615501550   50825005000029608908750050000409358092500500003653461000010000036995511000100001049380 
291200703K46070 07031615501550   51200010000094513413000100000907159140001000005333811500010000037167116000100000305886 
291200703K46070 07031615501550   51700010000028563218000100000173201190001000002029372000010000017356221000100000134007 
291200703K46070 07031615501550   52200010000017996123000100000105504240001000000927602500010000005110326000100000093545 
291200703K46070 07031615501550   52700010000005020428000100000050182290001000000373363000010000003217731000100000033380 
291200703K46070 07031615501550   53200010000002491633000100000034949340001000000143343500010000001494736500200000013672 
291200703K46070 07031615501550   53850020000001416340500200000007826425002000000069224450020000000299846500200000003550 
291200703K46070 07031615501550   148500200000001282                                                                     
291200703A46070 0703161650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703161650   +002-03210218                      034060         0180          077                        
291200703K46070 07031616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006426 
291200703K46070 07031616501650   50825005000006196608750050000178766092500500003870721000010000044782211000100000620735 
291200703K46070 07031616501650   51200010000083987313000100001039150140001000005279561500010000096534316000100000434756 
291200703K46070 07031616501650   51700010000037665918000100000293911190001000002978762000010000013753421000100000136874 
291200703K46070 07031616501650   52200010000015333123000100000064862240001000000735052500010000012922326000100000076864 
291200703K46070 07031616501650   52700010000003200428000100000044335290001000000528513000010000004236231000100000047252 
291200703K46070 07031616501650   53200010000002201333000100000017601340001000000181993500010000001830136500200000015015 
291200703K46070 07031616501650   53850020000001395140500200000007169425002000000061164450020000000409346500200000002523 
291200703K46070 07031616501650   148500200000001514                                                                     
291200703A46070 0703161750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703161750   +000-03610214                      035060         0180          071                        
291200703K46070 07031617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000048119 
291200703K46070 07031617501750   50825005000010645208750050000143344092500500003184181000010000052206711000100000769862 
291200703K46070 07031617501750   51200010000084085813000100000871076140001000009561281500010000059659816000100000527586 
291200703K46070 07031617501750   51700010000019809118000100000344589190001000003823762000010000024028421000100000172545 
291200703K46070 07031617501750   52200010000020042923000100000068207240001000001033102500010000013104826000100000065025 
291200703K46070 07031617501750   52700010000006702828000100000048344290001000000415823000010000002989531000100000033345 
291200703K46070 07031617501750   53200010000002314833000100000014890340001000000159643500010000002392236500200000015789 
291200703K46070 07031617501750   53850020000000883040500200000007271425002000000049904450020000000288846500200000003546 
291200703K46070 07031617501750   148500200000002949                                                                     
291200703A46070 0703161850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703161850   +003-03210214                      037064         0180          083                        
291200703K46070 07031618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031618501850   50575005000000000006250050000000000067500500000000000725005000015382607750050000244627 
291200703K46070 07031618501850   50825005000015752208750050000296763092500500005551811000010000056496711000100000902388 
291200703K46070 07031618501850   51200010000151336013000100001080100140001000008505961500010000063666716000100000234553 
291200703K46070 07031618501850   51700010000021889818000100000254837190001000001733222000010000019106621000100000197170 
291200703K46070 07031618501850   52200010000010695223000100000072489240001000001202132500010000008383026000100000055594 
291200703K46070 07031618501850   52700010000006389328000100000035752290001000000368653000010000001483631000100000029562 
291200703K46070 07031618501850   53200010000002206633000100000026291340001000000226763500010000002045336500200000014515 
291200703K46070 07031618501850   53850020000001348640500200000008308425002000000039684450020000000395746500200000002352 
291200703K46070 07031618501850   148500200000001819                                                                     
291200703A46070 0703161950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703161950   +004-03410214                      037063         0180          083                        
291200703K46070 07031619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031619501950   50575005000000000006250050000000000067500500000000000725005000003156807750050000141639 
291200703K46070 07031619501950   50825005000020217808750050000689004092500500010345101000010000048563111000100000722125 
291200703K46070 07031619501950   51200010000145759013000100000898790140001000007898321500010000054964416000100000291564 
291200703K46070 07031619501950   51700010000054199418000100000183585190001000001609402000010000019076121000100000249178 
291200703K46070 07031619501950   52200010000014271923000100000160707240001000000850462500010000008999226000100000068997 
291200703K46070 07031619501950   52700010000006859028000100000079262290001000000634073000010000004088631000100000023744 
291200703K46070 07031619501950   53200010000001648333000100000015237340001000000175653500010000001899236500200000013478 
291200703K46070 07031619501950   53850020000001735640500200000007715425002000000078894450020000000354346500200000002435 
291200703K46070 07031619501950   148500200000001689                                                                     
291200703A46070 0703162050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703162050   +005-02510213                      034060         0180          077                        
291200703K46070 07031620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031620502050   50825005000019025008750050000488362092500500003820151000010000030472411000100000784043 
291200703K46070 07031620502050   51200010000066199513000100001120170140001000007356161500010000044262616000100000422406 
291200703K46070 07031620502050   51700010000021242718000100000231000190001000004415922000010000019309721000100000238877 
291200703K46070 07031620502050   52200010000010424023000100000130868240001000001070112500010000004253826000100000096793 
291200703K46070 07031620502050   52700010000005585428000100000051925290001000000415383000010000003991331000100000024035 
291200703K46070 07031620502050   53200010000002874433000100000027552340001000000205553500010000002143436500200000016959 
291200703K46070 07031620502050   53850020000001267640500200000007531425002000000071634450020000000399946500200000003673 
291200703K46070 07031620502050   148500200000001906                                                                     
291200703A46070 0703162150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703162150   +004-03210211                      037062         0180          100                        
291200703K46070 07031621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031621502150   50575005000000000006250050000000000067500500000000000725005000001294107750050000209734 
291200703K46070 07031621502150   50825005000023948508750050000354156092500500007006571000010000110700011000100001007410 
291200703K46070 07031621502150   51200010000070027913000100001051290140001000006412681500010000051740316000100000395623 
291200703K46070 07031621502150   51700010000018488918000100000288592190001000003144852000010000031094621000100000200271 
291200703K46070 07031621502150   52200010000013022923000100000146643240001000001692242500010000007919226000100000097281 
291200703K46070 07031621502150   52700010000005035028000100000072325290001000000432893000010000004986431000100000033478 
291200703K46070 07031621502150   53200010000003220933000100000026705340001000000185293500010000001671336500200000014218 
291200703K46070 07031621502150   53850020000001274040500200000014021425002000000066954450020000000518046500200000002864 
291200703K46070 07031621502150   148500200000002136                                                                     
291200703A46070 0703162250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703162250   +002-03210212                      039061         0180          077                        
291200703K46070 07031622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000117730 
291200703K46070 07031622502250   50825005000033910708750050000381829092500500004053641000010000053840611000100000599653 
291200703K46070 07031622502250   51200010000094926913000100001665810140001000010347901500010000089623516000100000591477 
291200703K46070 07031622502250   51700010000031955218000100000268404190001000002439852000010000022436421000100000120544 
291200703K46070 07031622502250   52200010000019406023000100000182284240001000000834402500010000009844026000100000108461 
291200703K46070 07031622502250   52700010000009326428000100000080637290001000000348253000010000005559431000100000030027 
291200703K46070 07031622502250   53200010000003220933000100000028713340001000000199233500010000001863336500200000022781 
291200703K46070 07031622502250   53850020000001420440500200000011279425002000000077404450020000000416746500200000002970 
291200703K46070 07031622502250   148500200000002215                                                                     
291200703A46070 0703162350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703162350   +001-03710209                      039064         0180          083                        
291200703K46070 07031623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031623502350   50825005000018976508750050000429082092500500004068561000010000125529011000100000643973 
291200703K46070 07031623502350   51200010000173963013000100001198130140001000007866651500010000058993916000100000419439 
291200703K46070 07031623502350   51700010000047002518000100000165405190001000001938022000010000017187021000100000205046 
291200703K46070 07031623502350   52200010000013333323000100000167393240001000001471732500010000008407426000100000050009 
291200703K46070 07031623502350   52700010000005542728000100000046217290001000000476553000010000004416031000100000026592 
291200703K46070 07031623502350   53200010000003953233000100000017065340001000000332803500010000001774336500200000016830 
291200703K46070 07031623502350   53850020000001454340500200000007750425002000000049464450020000000613146500200000002727 
291200703K46070 07031623502350   148500200000002109                                                                     
291200703A46070 0703170050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703170050   -001-03410205                      038063         0180          083                        
291200703K46070 07031700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000253123 
291200703K46070 07031700500050   50825005000040612708750050000526065092500500005327081000010000067799911000100001143730 
291200703K46070 07031700500050   51200010000192925013000100000710357140001000004175801500010000048730916000100000556611 
291200703K46070 07031700500050   51700010000018734218000100000350474190001000003185892000010000019660421000100000175492 
291200703K46070 07031700500050   52200010000013680023000100000217394240001000000845292500010000006224126000100000091657 
291200703K46070 07031700500050   52700010000008172428000100000027525290001000000728593000010000002536331000100000032707 
291200703K46070 07031700500050   53200010000004862333000100000043345340001000000241953500010000002182336500200000017267 
291200703K46070 07031700500050   53850020000000749240500200000012740425002000000050754450020000000392646500200000003355 
291200703K46070 07031700500050   148500200000002690                                                                     
291200703A46070 0703170150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703170150   +000-03810200                      040066         0180          091                        
291200703K46070 07031701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031701500150   50575005000000000006250050000000000067500500000000000725005000009129807750050000199813 
291200703K46070 07031701500150   50825005000036581708750050000850648092500500010769901000010000101360011000100001746190 
291200703K46070 07031701500150   51200010000125738013000100000747193140001000012510801500010000045919816000100000303482 
291200703K46070 07031701500150   51700010000022799118000100000296568190001000002507282000010000017887821000100000096106 
291200703K46070 07031701500150   52200010000011575923000100000116914240001000001277752500010000012574726000100000050195 
291200703K46070 07031701500150   52700010000006669228000100000077069290001000000371093000010000003975531000100000045981 
291200703K46070 07031701500150   53200010000002388333000100000032898340001000000236693500010000002559336500200000011754 
291200703K46070 07031701500150   53850020000001053240500200000009669425002000000049654450020000000495146500200000003165 
291200703K46070 07031701500150   148500200000001584                                                                     
291200703A46070 0703170250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703170250   -001-03710199                      037062         0180          091                        
291200703K46070 07031702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000183458 
291200703K46070 07031702500250   50825005000033529908750050000355622092500500006578721000010000086597011000100001159780 
291200703K46070 07031702500250   51200010000055290213000100000776874140001000011039701500010000057366416000100000235420 
291200703K46070 07031702500250   51700010000036714518000100000531600190001000001882402000010000020751121000100000256708 
291200703K46070 07031702500250   52200010000014438923000100000130798240001000001593772500010000016561626000100000058229 
291200703K46070 07031702500250   52700010000005788628000100000034827290001000000554883000010000002677031000100000026782 
291200703K46070 07031702500250   53200010000002770633000100000034230340001000000205443500010000001437636500200000015203 
291200703K46070 07031702500250   53850020000000881640500200000008702425002000000061924450020000000345746500200000002555 
291200703K46070 07031702500250   148500200000003166                                                                     
291200703A46070 0703170350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703170350   -002-03810196                      042068         0180          091                        
291200703K46070 07031703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031703500350   50575005000000000006250050000000000067500500000000000725005000017824207750050000686769 
291200703K46070 07031703500350   50825005000063320108750050000465274092500500007694061000010000185922011000100002026780 
291200703K46070 07031703500350   51200010000112591013000100000867258140001000004912821500010000051378616000100000830257 
291200703K46070 07031703500350   51700010000036724918000100000185833190001000002427612000010000027749521000100000100051 
291200703K46070 07031703500350   52200010000016701623000100000121713240001000000892662500010000008472226000100000050394 
291200703K46070 07031703500350   52700010000006695728000100000046573290001000000400593000010000003991331000100000047868 
291200703K46070 07031703500350   53200010000002230033000100000019880340001000000284873500010000001854036500200000015773 
291200703K46070 07031703500350   53850020000000948440500200000009028425002000000051684450020000000399946500200000003809 
291200703K46070 07031703500350   148500200000001534                                                                     
291200703A46070 0703170450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703170450   -002-04010195                      043068         0180          108                        
291200703K46070 07031704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031704500450   50575005000000000006250050000000000067500500000000000725005000019643407750050000508287 
291200703K46070 07031704500450   50825005000040623508750050001077520092500500019754501000010000130920011000100001061360 
291200703K46070 07031704500450   51200010000143800013000100001429330140001000005611811500010000103063016000100000334059 
291200703K46070 07031704500450   51700010000044888918000100000218800190001000003073252000010000024445321000100000195712 
291200703K46070 07031704500450   52200010000012273223000100000115285240001000000845522500010000008628326000100000113964 
291200703K46070 07031704500450   52700010000004576128000100000034224290001000000525863000010000004215031000100000027290 
291200703K46070 07031704500450   53200010000002927433000100000027060340001000000181073500010000002263536500200000011178 
291200703K46070 07031704500450   53850020000001157940500200000009534425002000000047214450020000000606846500200000002172 
291200703K46070 07031704500450   148500200000001453                                                                     
291200703A46070 0703170550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703170550   -002-04410195                      046070         0180          091                        
291200703K46070 07031705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031705500550   50575005000000000006250050000000000067500500000000000725005000026160507750050000839466 
291200703K46070 07031705500550   50825005000095000708750050000729409092500500012247101000010000198408011000100001989520 
291200703K46070 07031705500550   51200010000143001013000100001581170140001000005185391500010000050139916000100000750140 
291200703K46070 07031705500550   51700010000018546318000100000446042190001000001760952000010000029995221000100000231593 
291200703K46070 07031705500550   52200010000011683623000100000068496240001000001289642500010000009157826000100000075493 
291200703K46070 07031705500550   52700010000006491528000100000048549290001000000465583000010000004314331000100000055634 
291200703K46070 07031705500550   53200010000002410533000100000019274340001000000115683500010000002986336500200000014747 
291200703K46070 07031705500550   53850020000001063140500200000010119425002000000057934450020000000335346500200000002570 
291200703K46070 07031705500550   148500200000001487                                                                     
291200703A46070 0703170650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703170650   -005-04410197                      044067         0180          100                        
291200703K46070 07031706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031706500650   50575005000000000006250050000000000067500500000000000725005000008328607750050000348734 
291200703K46070 07031706500650   50825005000046151308750050000998432092500500013092501000010000216831011000100001626010 
291200703K46070 07031706500650   51200010000104798013000100001303150140001000007119421500010000068975016000100000546712 
291200703K46070 07031706500650   51700010000038125418000100000460437190001000002708752000010000025828921000100000230554 
291200703K46070 07031706500650   52200010000019324023000100000070707240001000001625092500010000013101426000100000090094 
291200703K46070 07031706500650   52700010000006948528000100000040317290001000000480603000010000002882231000100000027808 
291200703K46070 07031706500650   53200010000002774333000100000035541340001000000295633500010000001116836500200000010984 
291200703K46070 07031706500650   53850020000001414440500200000008104425002000000071694450020000000372246500200000002958 
291200703K46070 07031706500650   148500200000001840                                                                     
291200703A46070 0703170750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703170750   -005-04510198                      042066         0180          071                        
291200703K46070 07031707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031707500750   50575005000000000006250050000000000067500500000186480725005000026692007750050000797117 
291200703K46070 07031707500750   50825005000076547608750050000660955092500500014322201000010000102290011000100000711334 
291200703K46070 07031707500750   51200010000132976013000100000790555140001000014381601500010000080429216000100000442433 
291200703K46070 07031707500750   51700010000029715018000100000414179190001000003501602000010000028880921000100000120384 
291200703K46070 07031707500750   52200010000010090123000100000057047240001000000864072500010000017246026000100000062875 
291200703K46070 07031707500750   52700010000007226028000100000064784290001000000557243000010000004006131000100000046335 
291200703K46070 07031707500750   53200010000002495533000100000022247340001000000221833500010000002773036500200000013694 
291200703K46070 07031707500750   53850020000000765840500200000009396425002000000051884450020000000401346500200000002660 
291200703K46070 07031707500750   148500200000001716                                                                     
291200703A46070 0703170850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703170850   -007-04510200                      045068         0180          100                        
291200703K46070 07031708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031708500850   50575005000000000006250050000000000067500500000000000725005000007358207750050000190718 
291200703K46070 07031708500850   50825005000036798708750050000957561092500500014602701000010000278025011000100001666710 
291200703K46070 07031708500850   51200010000103496013000100000570930140001000006525411500010000105347016000100000670438 
291200703K46070 07031708500850   51700010000032480018000100000453540190001000002974802000010000016465521000100000169915 
291200703K46070 07031708500850   52200010000017072523000100000096525240001000001630032500010000006248926000100000082536 
291200703K46070 07031708500850   52700010000007359228000100000039713290001000000456543000010000005071631000100000039364 
291200703K46070 07031708500850   53200010000005959033000100000027161340001000000157213500010000001140736500200000018640 
291200703K46070 07031708500850   53850020000001610740500200000007983425002000000070614450020000000546346500200000003894 
291200703K46070 07031708500850   148500200000002021                                                                     
291200703A46070 0703170950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703170950   -009-04610200                      043068         0180          100                        
291200703K46070 07031709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000254696 
291200703K46070 07031709500950   50825005000056198008750050000827593092500500018602501000010000216620011000100001298530 
291200703K46070 07031709500950   51200010000116836013000100000747550140001000007355361500010000057172816000100000955754 
291200703K46070 07031709500950   51700010000026344918000100000198703190001000001562382000010000018518721000100000165302 
291200703K46070 07031709500950   52200010000010366223000100000145098240001000001422322500010000009058926000100000043348 
291200703K46070 07031709500950   52700010000009228128000100000043074290001000000513473000010000003560031000100000045908 
291200703K46070 07031709500950   53200010000004107833000100000043900340001000000283293500010000001538036500200000012618 
291200703K46070 07031709500950   53850020000001014140500200000006478425002000000047804450020000000319946500200000002939 
291200703K46070 07031709500950   148500200000002357                                                                     
291200703A46070 0703171050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703171050   -012-05210201                      043068         0180          100                        
291200703K46070 07031710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031710501050   50575005000000000006250050000000000067500500000000000725005000012263207750050000369194 
291200703K46070 07031710501050   50825005000102808008750050001526510092500500010590101000010000232434011000100001675170 
291200703K46070 07031710501050   51200010000074647513000100000860230140001000006300951500010000042295216000100000622211 
291200703K46070 07031710501050   51700010000033607918000100000182567190001000004183812000010000019670821000100000202993 
291200703K46070 07031710501050   52200010000018969223000100000143343240001000000731552500010000013335826000100000073775 
291200703K46070 07031710501050   52700010000007334028000100000068180290001000000565563000010000003391731000100000030435 
291200703K46070 07031710501050   53200010000003385233000100000028067340001000000225143500010000001888736500200000012022 
291200703K46070 07031710501050   53850020000000672340500200000006636425002000000067864450020000000629446500200000002095 
291200703K46070 07031710501050   148500200000002328                                                                     
291200703A46070 0703171150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703171150   -011-04910198                      042068         0180          108                        
291200703K46070 07031711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031711501150   50575005000000000006250050000000000067500500000000000725005000006195407750050000252336 
291200703K46070 07031711501150   50825005000105287008750050001502450092500500019063701000010000158029011000100001371520 
291200703K46070 07031711501150   51200010000091674213000100000786826140001000005764061500010000062184216000100000329863 
291200703K46070 07031711501150   51700010000023849318000100000699959190001000003025612000010000018671321000100000185816 
291200703K46070 07031711501150   52200010000004071323000100000078978240001000001072942500010000008808226000100000129711 
291200703K46070 07031711501150   52700010000007218328000100000067105290001000000577203000010000006894231000100000031061 
291200703K46070 07031711501150   53200010000002584933000100000015464340001000000171923500010000001293536500200000018958 
291200703K46070 07031711501150   53850020000001140040500200000008119425002000000055724450020000000289346500200000003072 
291200703K46070 07031711501150   148500200000001982                                                                     
291200703A46070 0703171250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703171250   -012-05210197                      041067         0180          100                        
291200703K46070 07031712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031712501250   50575005000000000006250050000000000067500500000000000725005000000139907750050000323193 
291200703K46070 07031712501250   50825005000046966508750050000882826092500500013869701000010000202404011000100001126390 
291200703K46070 07031712501250   51200010000105126013000100000724026140001000008863711500010000053317916000100000235588 
291200703K46070 07031712501250   51700010000045559618000100000230146190001000002600562000010000018553221000100000198530 
291200703K46070 07031712501250   52200010000008663323000100000135199240001000001188682500010000008752526000100000062411 
291200703K46070 07031712501250   52700010000007712228000100000064306290001000000413853000010000006371331000100000030865 
291200703K46070 07031712501250   53200010000003968933000100000018421340001000000142503500010000003125036500200000012642 
291200703K46070 07031712501250   53850020000001408140500200000008995425002000000061734450020000000572546500200000002049 
291200703K46070 07031712501250   148500200000002830                                                                     
291200703A46070 0703171350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703171350   -014-05710195                      039065         0180          091                        
291200703K46070 07031713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031713501350   50575005000000000006250050000000000067500500000000000725005000001642707750050000224083 
291200703K46070 07031713501350   50825005000088851008750050000903740092500500008231571000010000097013111000100001533200 
291200703K46070 07031713501350   51200010000070827713000100000587038140001000008322651500010000072094716000100000411336 
291200703K46070 07031713501350   51700010000030833818000100000268475190001000003033662000010000019412221000100000249013 
291200703K46070 07031713501350   52200010000022441023000100000118002240001000001115522500010000007367226000100000070212 
291200703K46070 07031713501350   52700010000005415128000100000060348290001000000719393000010000006546631000100000022472 
291200703K46070 07031713501350   53200010000002889733000100000016078340001000000128973500010000002491136500200000013227 
291200703K46070 07031713501350   53850020000001063140500200000009759425002000000051964450020000000300846500200000003194 
291200703K46070 07031713501350   148500200000001848                                                                     
291200703A46070 0703171450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703171450   -014-05910194                      040066         0180          091                        
291200703K46070 07031714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000343273 
291200703K46070 07031714501450   50825005000057911608750050000231384092500500004040351000010000116343011000100001671580 
291200703K46070 07031714501450   51200010000139800013000100001076290140001000007333311500010000040989816000100000377214 
291200703K46070 07031714501450   51700010000043873418000100000318960190001000001171142000010000012910421000100000178066 
291200703K46070 07031714501450   52200010000012449923000100000162074240001000000857692500010000006315426000100000093001 
291200703K46070 07031714501450   52700010000005770328000100000027929290001000000616693000010000005314931000100000024830 
291200703K46070 07031714501450   53200010000003827633000100000041653340001000000170833500010000002296136500200000010935 
291200703K46070 07031714501450   53850020000001309640500200000008675425002000000079564450020000000357346500200000002456 
291200703K46070 07031714501450   148500200000001969                                                                     
291200703A46070 0703171550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703171550   -014-05510191                      042067         0180          100                        
291200703K46070 07031715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000377404 
291200703K46070 07031715501550   50825005000077932808750050001040000092500500014121801000010000159898011000100001448210 
291200703K46070 07031715501550   51200010000077449013000100001558140140001000005477231500010000049381016000100000421458 
291200703K46070 07031715501550   51700010000025421218000100000426078190001000001944692000010000017883021000100000285151 
291200703K46070 07031715501550   52200010000021436623000100000130315240001000000741502500010000014799626000100000086449 
291200703K46070 07031715501550   52700010000003870228000100000038686290001000000662723000010000003564831000100000031988 
291200703K46070 07031715501550   53200010000001852433000100000015925340001000000123203500010000001284736500200000016887 
291200703K46070 07031715501550   53850020000000816940500200000009666425002000000079524450020000000332246500200000003528 
291200703K46070 07031715501550   148500200000001473                                                                     
291200703A46070 0703171650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703171650   -014-05310191                      039066         0180          091                        
291200703K46070 07031716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031716501650   50575005000000000006250050000000000067500500000000000725005000004329207750050000087573 
291200703K46070 07031716501650   50825005000026504708750050000776971092500500007076921000010000112710011000100001418960 
291200703K46070 07031716501650   51200010000131963013000100000756203140001000003839281500010000117175016000100000424246 
291200703K46070 07031716501650   51700010000029562418000100000331700190001000002175642000010000015521821000100000192017 
291200703K46070 07031716501650   52200010000009687023000100000130763240001000000744052500010000009786826000100000035039 
291200703K46070 07031716501650   52700010000005005728000100000057846290001000000515933000010000003577031000100000027764 
291200703K46070 07031716501650   53200010000002576133000100000015980340001000000184213500010000001386036500200000011372 
291200703K46070 07031716501650   53850020000001178040500200000007525425002000000064194450020000000445546500200000001982 
291200703K46070 07031716501650   148500200000001905                                                                     
291200703A46070 0703171750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703171750   -020-04310191                      039066         0180          091                        
291200703K46070 07031717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000057606 
291200703K46070 07031717501750   50825005000042745308750050000623831092500500004477261000010000065505411000100002774890 
291200703K46070 07031717501750   51200010000101217013000100000723016140001000004410251500010000047657516000100000421161 
291200703K46070 07031717501750   51700010000028304918000100000284950190001000002685912000010000028554421000100000183910 
291200703K46070 07031717501750   52200010000010344323000100000116482240001000001024112500010000006522726000100000050009 
291200703K46070 07031717501750   52700010000005542728000100000057450290001000000319803000010000005489331000100000044179 
291200703K46070 07031717501750   53200010000002294733000100000026368340001000000170163500010000001427436500200000012592 
291200703K46070 07031717501750   53850020000001049340500200000007208425002000000082184450020000000355946500200000002275 
291200703K46070 07031717501750   148500200000002923                                                                     
291200703A46070 0703171850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703171850   -014-05310192                      036061         0180          091                        
291200703K46070 07031718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031718501850   50825005000006346608750050000081682092500500003257471000010000064182711000100001598480 
291200703K46070 07031718501850   51200010000106941013000100000635339140001000007005481500010000047063816000100000299932 
291200703K46070 07031718501850   51700010000031298218000100000339337190001000003316672000010000018357721000100000332332 
291200703K46070 07031718501850   52200010000014767423000100000143836240001000001264622500010000006479626000100000064034 
291200703K46070 07031718501850   52700010000006138928000100000070941290001000000656093000010000002368331000100000036610 
291200703K46070 07031718501850   53200010000002635433000100000024361340001000000202633500010000002271936500200000013946 
291200703K46070 07031718501850   53850020000001205140500200000006193425002000000058904450020000000439546500200000002180 
291200703K46070 07031718501850   148500200000001879                                                                     
291200703A46070 0703171950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703171950   -015-06710194                      035062         0180          083                        
291200703K46070 07031719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000082380 
291200703K46070 07031719501950   50825005000031655408750050000413250092500500003650031000010000042400711000100001110000 
291200703K46070 07031719501950   51200010000115363013000100000173396140001000011012201500010000045172716000100000478712 
291200703K46070 07031719501950   51700010000035862018000100000233460190001000003049772000010000020983221000100000167994 
291200703K46070 07031719501950   52200010000014600523000100000049686240001000001042992500010000007679826000100000073192 
291200703K46070 07031719501950   52700010000007544728000100000035217290001000000468053000010000003618031000100000036196 
291200703K46070 07031719501950   53200010000002801633000100000024975340001000000309563500010000002014736500200000011092 
291200703K46070 07031719501950   53850020000000829140500200000006584425002000000062624450020000000540146500200000001933 
291200703K46070 07031719501950   148500200000002395                                                                     
291200703A46070 0703172050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703172050   -017-05410194                      035060         0180          091                        
291200703K46070 07031720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031720502050   50575005000000000006250050000000000067500500000000000725005000000714407750050000069438 
291200703K46070 07031720502050   50825005000030727708750050000496554092500500004740931000010000065984211000100000904052 
291200703K46070 07031720502050   51200010000067558413000100000624733140001000007100471500010000047651316000100000234985 
291200703K46070 07031720502050   51700010000030416318000100000517785190001000003216402000010000019848621000100000142531 
291200703K46070 07031720502050   52200010000015398223000100000134520240001000001367322500010000009030226000100000080041 
291200703K46070 07031720502050   52700010000004618728000100000063984290001000000511853000010000004102731000100000031844 
291200703K46070 07031720502050   53200010000002849433000100000026340340001000000227183500010000001709336500200000015636 
291200703K46070 07031720502050   53850020000001256640500200000008631425002000000066044450020000000510946500200000002725 
291200703K46070 07031720502050   148500200000001822                                                                     
291200703A46070 0703172150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703172150   -014-06110194                      034062         0180          091                        
291200703K46070 07031721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031721502150   50825005000007045108750050000346419092500500007638441000010000082019311000100000878098 
291200703K46070 07031721502150   51200010000085743813000100000712265140001000005425441500010000047173016000100000250246 
291200703K46070 07031721502150   51700010000026140218000100000088871190001000002980342000010000022862021000100000132070 
291200703K46070 07031721502150   52200010000021650523000100000154943240001000000850232500010000005615226000100000074167 
291200703K46070 07031721502150   52700010000006150328000100000047695290001000000395643000010000004087531000100000023738 
291200703K46070 07031721502150   53200010000002737833000100000015795340001000000325273500010000001274236500200000020079 
291200703K46070 07031721502150   53850020000000810240500200000009941425002000000061194450020000000380946500200000002815 
291200703K46070 07031721502150   148500200000002177                                                                     
291200703A46070 0703172250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703172250   -015-05010194                      034060         0180          083                        
291200703K46070 07031722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031722502250   50825005000002263508750050000249404092500500005086991000010000025448411000100000569357 
291200703K46070 07031722502250   51200010000166731013000100000567388140001000008116041500010000035051916000100000538631 
291200703K46070 07031722502250   51700010000023400018000100000304683190001000002575892000010000012332521000100000164039 
291200703K46070 07031722502250   52200010000015895123000100000129147240001000001018432500010000014667026000100000085675 
291200703K46070 07031722502250   52700010000004943828000100000035657290001000000318033000010000004553731000100000042370 
291200703K46070 07031722502250   53200010000001973933000100000020343340001000000131283500010000001062036500200000014477 
291200703K46070 07031722502250   53850020000001082140500200000009239425002000000065744450020000000456246500200000004191 
291200703K46070 07031722502250   148500200000002425                                                                     
291200703A46070 0703172350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703172350   -012-06410193                      032058         0180          083                        
291200703K46070 07031723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031723502350   50825005000000000008750050000113827092500500002785271000010000038058111000100000756085 
291200703K46070 07031723502350   51200010000089127213000100000796556140001000004037751500010000040733316000100000300581 
291200703K46070 07031723502350   51700010000033711118000100000197184190001000002977972000010000034663421000100000189644 
291200703K46070 07031723502350   52200010000008275623000100000111710240001000000790132500010000013890626000100000102706 
291200703K46070 07031723502350   52700010000007921128000100000034387290001000000440753000010000002740931000100000038003 
291200703K46070 07031723502350   53200010000004544933000100000029235340001000000281133500010000001227836500200000012522 
291200703K46070 07031723502350   53850020000001006440500200000010300425002000000068174450020000000527446500200000003496 
291200703K46070 07031723502350   148500200000001357                                                                     
291200703A46070 0703180050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703180050   -018-05010192                      032059         0180          083                        
291200703K46070 07031800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000015077 
291200703K46070 07031800500050   50825005000022047308750050000312544092500500002801501000010000038212211000100000430865 
291200703K46070 07031800500050   51200010000092560613000100000920907140001000004850141500010000037720916000100000415357 
291200703K46070 07031800500050   51700010000027922118000100000243237190001000001715412000010000015212821000100000202350 
291200703K46070 07031800500050   52200010000017586423000100000099430240001000001168412500010000006436926000100000101921 
291200703K46070 07031800500050   52700010000004906128000100000042419290001000000628563000010000003908731000100000042046 
291200703K46070 07031800500050   53200010000004271433000100000025094340001000000278983500010000001751036500200000011146 
291200703K46070 07031800500050   53850020000001073840500200000009168425002000000048814450020000000486846500200000003469 
291200703K46070 07031800500050   148500200000001867                                                                     
291200703A46070 0703180150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703180150   -009-05610189                      033060         0200          083                        
291200703K46070 07031801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031801500150   50825005000006342608750050000130119092500500002273281000010000031030311000100000579644 
291200703K46070 07031801500150   51200010000108542013000100001037110140001000006325851500010000045649716000100000466026 
291200703K46070 07031801500150   51700010000025168518000100000262502190001000002474322000010000010246821000100000131442 
291200703K46070 07031801500150   52200010000011423723000100000086325240001000000909842500010000007745126000100000057267 
291200703K46070 07031801500150   52700010000007337828000100000061185290001000000228563000010000004374131000100000055392 
291200703K46070 07031801500150   53200010000002534233000100000024291340001000000301073500010000001520236500200000014952 
291200703K46070 07031801500150   53850020000001201640500200000006885425002000000056644450020000000304946500200000002702 
291200703K46070 07031801500150   148500200000002015                                                                     
291200703A46070 0703180250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703180250   -014-03910187                      031059         0200          077                        
291200703K46070 07031802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031802500250   50825005000000000008750050000142924092500500001588131000010000028435211000100000435271 
291200703K46070 07031802500250   51200010000086018113000100001291340140001000005250191500010000038001616000100000435525 
291200703K46070 07031802500250   51700010000016958318000100000177988190001000002410982000010000027064321000100000114876 
291200703K46070 07031802500250   52200010000015996523000100000097244240001000001228672500010000005855026000100000051897 
291200703K46070 07031802500250   52700010000003722628000100000029934290001000000276843000010000003428831000100000031903 
291200703K46070 07031802500250   53200010000003069433000100000031634340001000000244723500010000002551836500200000014050 
291200703K46070 07031802500250   53850020000000941940500200000006470425002000000055194450020000000286546500200000002830 
291200703K46070 07031802500250   148500200000002721                                                                     
291200703A46070 0703180350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703180350   -020-03210186                      031058         0200          077                        
291200703K46070 07031803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031803500350   50825005000008080708750050000203208092500500003374141000010000023309011000100000367072 
291200703K46070 07031803500350   51200010000077564813000100000965919140001000002245391500010000063697216000100000420625 
291200703K46070 07031803500350   51700010000040698018000100000148434190001000001559922000010000017196121000100000212730 
291200703K46070 07031803500350   52200010000011965323000100000087197240001000001101732500010000006069626000100000101477 
291200703K46070 07031803500350   52700010000008569028000100000046241290001000000571583000010000003554431000100000026606 
291200703K46070 07031803500350   53200010000002854033000100000022820340001000000272773500010000001908836500200000014565 
291200703K46070 07031803500350   53850020000000785540500200000006707425002000000055184450020000000308046500200000003517 
291200703K46070 07031803500350   148500200000001825                                                                     
291200703A46070 0703180450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703180450   -009-04610184                      029057         0190          077                        
291200703K46070 07031804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031804500450   50825005000001343008750050000147266092500500001822581000010000023649311000100000400318 
291200703K46070 07031804500450   51200010000085507813000100001028590140001000001754731500010000029153816000100000300012 
291200703K46070 07031804500450   51700010000038946818000100000244914190001000001925742000010000014772221000100000109995 
291200703K46070 07031804500450   52200010000005754023000100000129044240001000001055202500010000007769726000100000059570 
291200703K46070 07031804500450   52700010000004939928000100000053092290001000000440403000010000007697731000100000022856 
291200703K46070 07031804500450   53200010000003523233000100000015770340001000000234323500010000001700336500200000013453 
291200703K46070 07031804500450   53850020000001162540500200000007985425002000000056824450020000000341146500200000002344 
291200703K46070 07031804500450   148500200000003482                                                                     
291200703A46070 0703180550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703180550   -009-04810183                      033058         0190          077                        
291200703K46070 07031805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000016501 
291200703K46070 07031805500550   50825005000011008408750050000243301092500500003207051000010000023151611000100000453672 
291200703K46070 07031805500550   51200010000075317713000100001210560140001000006377501500010000049572016000100000507079 
291200703K46070 07031805500550   51700010000023689218000100000296805190001000001510352000010000024810421000100000119559 
291200703K46070 07031805500550   52200010000021073823000100000090777240001000001325992500010000009080626000100000089737 
291200703K46070 07031805500550   52700010000008603128000100000033498290001000000553423000010000003200731000100000030881 
291200703K46070 07031805500550   53200010000001922833000100000038063340001000000158973500010000001848136500200000018177 
291200703K46070 07031805500550   53850020000001310340500200000008072425002000000057444450020000000460846500200000002740 
291200703K46070 07031805500550   148500200000002119                                                                     
291200703A46070 0703180650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703180650   -010-04310183                      031059         0180          071                        
291200703K46070 07031806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031806500650   50825005000004377308750050000204472092500500003100521000010000038530011000100000330279 
291200703K46070 07031806500650   51200010000092990513000100000532574140001000011506701500010000026251316000100000402158 
291200703K46070 07031806500650   51700010000021733718000100000227121190001000001785832000010000021167321000100000109676 
291200703K46070 07031806500650   52200010000009883923000100000111298240001000000759172500010000006701226000100000110023 
291200703K46070 07031806500650   52700010000003821428000100000052938290001000000545853000010000005438731000100000026347 
291200703K46070 07031806500650   53200010000001471433000100000027089340001000000126143500010000001315336500200000019277 
291200703K46070 07031806500650   53850020000001078140500200000007141425002000000036674450020000000352646500200000002424 
291200703K46070 07031806500650   148500200000002330                                                                     
291200703A46070 0703180750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703180750   -009-04710183                      034059         0190          077                        
291200703K46070 07031807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031807500750   50825005000010906208750050000289014092500500004109241000010000023793211000100000269046 
291200703K46070 07031807500750   51200010000064698713000100001649590140001000006137651500010000046007716000100000544786 
291200703K46070 07031807500750   51700010000028386318000100000256526190001000002248842000010000016636421000100000205806 
291200703K46070 07031807500750   52200010000014920723000100000162031240001000001188362500010000011278626000100000062394 
291200703K46070 07031807500750   52700010000007710228000100000059792290001000000399003000010000002392931000100000057156 
291200703K46070 07031807500750   53200010000002221233000100000027443340001000000164703500010000001985536500200000018163 
291200703K46070 07031807500750   53850020000001053240500200000010396425002000000051484450020000000495146500200000002943 
291200703K46070 07031807500750   148500200000001766                                                                     
291200703A46070 0703180850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703180850   -009-05910184                      032058         0190          077                        
291200703K46070 07031808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031808500850   50825005000000000008750050000064131092500500003238591000010000050391711000100000301759 
291200703K46070 07031808500850   51200010000097410113000100001044550140001000005109721500010000029633216000100000339508 
291200703K46070 07031808500850   51700010000032877118000100000192238190001000002700172000010000014413221000100000128655 
291200703K46070 07031808500850   52200010000013899123000100000097683240001000001106992500010000007860826000100000098330 
291200703K46070 07031808500850   52700010000007722528000100000048178290001000000515113000010000004949631000100000025781 
291200703K46070 07031808500850   53200010000003832733000100000030645340001000000205063500010000002563336500200000014635 
291200703K46070 07031808500850   53850020000001572040500200000010413425002000000057494450020000000495946500200000003408 
291200703K46070 07031808500850   148500200000002542                                                                     
291200703A46070 0703180950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703180950   -008-04710181                      030056         0200          077                        
291200703K46070 07031809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031809500950   50825005000000000008750050000258057092500500003062181000010000012047211000100000248007 
291200703K46070 07031809500950   51200010000034980813000100001105500140001000006743191500010000050515416000100000277937 
291200703K46070 07031809500950   51700010000033470518000100000218049190001000001982122000010000014663221000100000225485 
291200703K46070 07031809500950   52200010000012231123000100000110798240001000001210912500010000006433526000100000088113 
291200703K46070 07031809500950   52700010000003412128000100000063176290001000000505393000010000004516431000100000039084 
291200703K46070 07031809500950   53200010000002030133000100000039464340001000000187123500010000001132636500200000013847 
291200703K46070 07031809500950   53850020000001035040500200000010985425002000000067614450020000000364046500200000002413 
291200703K46070 07031809500950   148500200000002494                                                                     
291200703A46070 0703181050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703181050   -009-05310178                      030056         0200          071                        
291200703K46070 07031810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031810501050   50825005000004458608750050000162733092500500002691061000010000055889511000100000203001 
291200703K46070 07031810501050   51200010000045681013000100000632936140001000008309771500010000044806416000100000190986 
291200703K46070 07031810501050   51700010000031867518000100000298064190001000001955022000010000016124921000100000230615 
291200703K46070 07031810501050   52200010000008704723000100000121842240001000000893612500010000008179126000100000072497 
291200703K46070 07031810501050   52700010000005200228000100000067000290001000000690843000010000006286731000100000025870 
291200703K46070 07031810501050   53200010000003576833000100000030751340001000000171653500010000001664636500200000021103 
291200703K46070 07031810501050   53850020000001467140500200000010449425002000000082904450020000000415146500200000002958 
291200703K46070 07031810501050   148500200000003535                                                                     
291200703A46070 0703181150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703181150   -008-05410171                      032058         0210          077                        
291200703K46070 07031811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000030851 
291200703K46070 07031811501150   50825005000009203608750050000157442092500500002571021000010000046150811000100000276628 
291200703K46070 07031811501150   51200010000072474113000100001195560140001000005652661500010000048913216000100000481174 
291200703K46070 07031811501150   51700010000020896218000100000280831190001000002289682000010000014651621000100000187945 
291200703K46070 07031811501150   52200010000021831723000100000142699240001000001707542500010000004987326000100000070828 
291200703K46070 07031811501150   52700010000006790328000100000058710290001000000406253000010000003501231000100000039053 
291200703K46070 07031811501150   53200010000001095133000100000025986340001000000161723500010000001686436500200000016586 
291200703K46070 07031811501150   53850020000000894640500200000007638425002000000058444450020000000452146500200000004307 
291200703K46070 07031811501150   148500200000002881                                                                     
291200703A46070 0703181250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703181250   -013-04610163                      032059         0210          077                        
291200703K46070 07031812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031812501250   50825005000000000008750050000028873092500500002251501000010000018205811000100000318448 
291200703K46070 07031812501250   51200010000071533513000100001340830140001000009129851500010000045722616000100000325189 
291200703K46070 07031812501250   51700010000036463018000100000367384190001000001348942000010000019875021000100000197796 
291200703K46070 07031812501250   52200010000006457923000100000087174240001000001320382500010000004378426000100000071886 
291200703K46070 07031812501250   52700010000009045628000100000046229290001000000427543000010000003426931000100000029656 
291200703K46070 07031812501250   53200010000002853233000100000029406340001000000164143500010000002051836500200000010895 
291200703K46070 07031812501250   53850020000001088440500200000006236425002000000079274450020000000511646500200000002537 
291200703K46070 07031812501250   148500200000002529                                                                     
291200703A46070 0703181350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703181350   -015-03710157                      030057         0220          077                        
291200703K46070 07031813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031813501350   50825005000000000008750050000014097092500500003097011000010000017119511000100000211794 
291200703K46070 07031813501350   51200010000031185513000100001448930140001000004171161500010000064971116000100000308933 
291200703K46070 07031813501350   51700010000023173718000100000162454190001000002453462000010000011746421000100000090694 
291200703K46070 07031813501350   52200010000015139623000100000123009240001000000935482500010000010643526000100000078697 
291200703K46070 07031813501350   52700010000006767028000100000047069290001000000292123000010000002910631000100000029119 
291200703K46070 07031813501350   53200010000002173533000100000022401340001000000240163500010000002792136500200000010317 
291200703K46070 07031813501350   53850020000000829140500200000006123425002000000089994450020000000404146500200000003713 
291200703K46070 07031813501350   148500200000001792                                                                     
291200703A46070 0703181450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703181450   -013-03510149                      028057         0220          077                        
291200703K46070 07031814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031814501450   50825005000000000008750050000084918092500500001977501000010000019091211000100000279100 
291200703K46070 07031814501450   51200010000032454013000100000859021140001000007026841500010000039286116000100000200907 
291200703K46070 07031814501450   51700010000027047518000100000413471190001000002476952000010000009200421000100000157738 
291200703K46070 07031814501450   52200010000011028623000100000096347240001000001052982500010000006706526000100000047822 
291200703K46070 07031814501450   52700010000004929528000100000061250290001000000366603000010000002198531000100000024523 
291200703K46070 07031814501450   53200010000001583333000100000027111340001000000135733500010000002186936500200000009342 
291200703K46070 07031814501450   53850020000000967740500200000009905425002000000058794450020000000393546500200000003242 
291200703K46070 07031814501450   148500200000002017                                                                     
291200703A46070 0703181550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703181550   -008-05510140                      032058         0220          071                        
291200703K46070 07031815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031815501550   50825005000000259208750050000123571092500500001675181000010000016544211000100000273538 
291200703K46070 07031815501550   51200010000052769113000100000878329140001000010331101500010000077302716000100000367649 
291200703K46070 07031815501550   51700010000057996618000100000309070190001000001630842000010000016124921000100000103856 
291200703K46070 07031815501550   52200010000020042923000100000073337240001000000668602500010000006579926000100000077950 
291200703K46070 07031815501550   52700010000007749128000100000046622290001000000269113000010000004454731000100000027816 
291200703K46070 07031815501550   53200010000003708933000100000031886340001000000177993500010000001077336500200000012702 
291200703K46070 07031815501550   53850020000000851640500200000006289425002000000041624450020000000386046500200000003068 
291200703K46070 07031815501550   148500200000001840                                                                     
291200703A46070 0703181650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703181650   -006-05510132                      033059         0210          077                        
291200703K46070 07031816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031816501650   50825005000000000008750050000023615092500500001582021000010000019959711000100000417985 
291200703K46070 07031816501650   51200010000039422713000100001429070140001000008404311500010000054379616000100000535787 
291200703K46070 07031816501650   51700010000055656418000100000362169190001000003875722000010000007632221000100000181348 
291200703K46070 07031816501650   52200010000010967423000100000082877240001000000677682500010000008290326000100000057010 
291200703K46070 07031816501650   52700010000006318628000100000065492290001000000391993000010000003905631000100000023519 
291200703K46070 07031816501650   53200010000004673033000100000016228340001000000259253500010000001459536500200000011137 
291200703K46070 07031816501650   53850020000000997940500200000005929425002000000058474450020000000436346500200000002412 
291200703K46070 07031816501650   148500200000002236                                                                     
291200703A46070 0703181750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703181750   -006-05410127                      030058         0210          077                        
291200703K46070 07031817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031817501750   50825005000001733508750050000068800092500500001180251000010000023448911000100000373096 
291200703K46070 07031817501750   51200010000063449413000100000909383140001000007702731500010000051681116000100000264341 
291200703K46070 07031817501750   51700010000029553518000100000185540190001000002096532000010000017930621000100000185035 
291200703K46070 07031817501750   52200010000012937123000100000143060240001000000743472500010000009095126000100000046795 
291200703K46070 07031817501750   52700010000007453428000100000055742290001000000278313000010000003324231000100000029829 
291200703K46070 07031817501750   53200010000001727433000100000024673340001000000165103500010000001335636500200000010192 
291200703K46070 07031817501750   53850020000001018240500200000006993425002000000064144450020000000298746500200000002374 
291200703K46070 07031817501750   148500200000002122                                                                     
291200703A46070 0703181850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703181850   -006-04710124                      031056         0210          077                        
291200703K46070 07031818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031818501850   50825005000002219708750050000066652092500500000787871000010000013260811000100000165664 
291200703K46070 07031818501850   51200010000044881013000100001164410140001000005110621500010000071174216000100000563365 
291200703K46070 07031818501850   51700010000042197418000100000367091190001000002588882000010000029593021000100000074246 
291200703K46070 07031818501850   52200010000011527023000100000081011240001000000765832500010000011230926000100000055727 
291200703K46070 07031818501850   52700010000005152228000100000087128290001000000531033000010000005899031000100000035522 
291200703K46070 07031818501850   53200010000002378233000100000024510340001000000211403500010000001710236500200000008446 
291200703K46070 07031818501850   53850020000000703840500200000006700425002000000059264450020000000612846500200000002445 
291200703K46070 07031818501850   148500200000002267                                                                     
291200703A46070 0703181950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703181950   -004-04310116                      034057         0210          077                        
291200703K46070 07031819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031819501950   50825005000000000008750050000000000092500500000000001000010000008579211000100000256214 
291200703K46070 07031819501950   51200010000052447113000100001914310140001000005688141500010000099466616000100000472822 
291200703K46070 07031819501950   51700010000039616318000100000298931190001000001414752000010000028888621000100000215106 
291200703K46070 07031819501950   52200010000021613123000100000188815240001000001435942500010000009483326000100000037855 
291200703K46070 07031819501950   52700010000007494828000100000048484290001000000335493000010000005971331000100000049833 
291200703K46070 07031819501950   53200010000002684033000100000017264340001000000330653500010000002075336500200000019684 
291200703K46070 07031819501950   53850020000000952240500200000008430425002000000062204450020000000447646500200000001920 
291200703K46070 07031819501950   148500200000002134                                                                     
291200703A46070 0703182050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703182050   -005-04410112                      037057         0210          071                        
291200703K46070 07031820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031820502050   50825005000000000008750050000000000092500500000000001000010000017260811000100000219383 
291200703K46070 07031820502050   51200010000030756213000100001478740140001000016218801500010000121465016000100000621237 
291200703K46070 07031820502050   51700010000024190318000100000391888190001000005504442000010000024509921000100000226859 
291200703K46070 07031820502050   52200010000017684123000100000143683240001000001514392500010000019561526000100000106272 
291200703K46070 07031820502050   52700010000008812728000100000049312290001000000527243000010000006073231000100000054497 
291200703K46070 07031820502050   53200010000002935133000100000017559340001000000260903500010000003033336500200000020760 
291200703K46070 07031820502050   53850020000001119640500200000007152425002000000058844450020000000703446500200000004337 
291200703K46070 07031820502050   148500200000002334                                                                     
291200703A46070 0703182150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703182150   -004-04610105                      038058         0220          077                        
291200703K46070 07031821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031821502150   50825005000000000008750050000000000092500500000447271000010000017819911000100000427927 
291200703K46070 07031821502150   51200010000067637413000100001907490140001000016168101500010000132596016000100000535074 
291200703K46070 07031821502150   51700010000026895418000100000234820190001000002379882000010000017605821000100000181683 
291200703K46070 07031821502150   52200010000018928923000100000115071240001000001127982500010000009956626000100000085109 
291200703K46070 07031821502150   52700010000009097128000100000087694290001000000676543000010000004690631000100000042090 
291200703K46070 07031821502150   53200010000006488333000100000031226340001000000431523500010000002708436500200000018536 
291200703K46070 07031821502150   53850020000001851840500200000010610425002000000090514450020000000523946500200000004163 
291200703K46070 07031821502150   148500200000001450                                                                     
291200703A46070 0703182250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703182250   -006-03210096                      041062         0220          077                        
291200703K46070 07031822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031822502250   50825005000000000008750050000000000092500500000047361000010000010452011000100000621657 
291200703K46070 07031822502250   51200010000247215013000100002502090140001000013926801500010000064812316000100000444440 
291200703K46070 07031822502250   51700010000025872418000100000325178190001000003178282000010000021867421000100000113303 
291200703K46070 07031822502250   52200010000019612323000100000153675240001000001351122500010000006676326000100000091438 
291200703K46070 07031822502250   52700010000007582628000100000058802290001000000524463000010000005039431000100000042057 
291200703K46070 07031822502250   53200010000004195733000100000024207340001000000300043500010000002609936500200000021413 
291200703K46070 07031822502250   53850020000001035840500200000012257425002000000100834450020000000469646500200000003112 
291200703K46070 07031822502250   148500200000002496                                                                     
291200703A46070 0703182350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703182350   -007-03710086                      048065         0220          083                        
291200703K46070 07031823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031823502350   50825005000000000008750050000011395092500500001878461000010000054982811000100001409880 
291200703K46070 07031823502350   51200010000323067013000100003037210140001000015711401500010000101701016000100000580467 
291200703K46070 07031823502350   51700010000067483918000100000295231190001000002007952000010000027515121000100000147831 
291200703K46070 07031823502350   52200010000014853523000100000100673240001000001271992500010000006061526000100000083017 
291200703K46070 07031823502350   52700010000005538228000100000059522290001000000735753000010000007601431000100000041056 
291200703K46070 07031823502350   53200010000002850133000100000021978340001000000314923500010000002457036500200000020903 
291200703K46070 07031823502350   53850020000001256940500200000007743425002000000088294450020000000708346500200000002826 
291200703K46070 07031823502350   148500200000003029                                                                     
291200703A46070 0703190050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703190050   -008-04410074                      052069         0220          083                        
291200703K46070 07031900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031900500050   50825005000000000008750050000134925092500500006119911000010000180195011000100002099120 
291200703K46070 07031900500050   51200010000592649013000100001552870140001000013150501500010000042538516000100000582202 
291200703K46070 07031900500050   51700010000035074118000100000471773190001000002676602000010000014814921000100000176746 
291200703K46070 07031900500050   52200010000017126423000100000166813240001000001823102500010000005830126000100000071618 
291200703K46070 07031900500050   52700010000003706728000100000079343290001000000760893000010000003175331000100000049086 
291200703K46070 07031900500050   53200010000002741333000100000017633340001000000203273500010000002363236500200000018033 
291200703K46070 07031900500050   53850020000001397640500200000011508425002000000061274450020000000548046500200000002818 
291200703K46070 07031900500050   148500200000001885                                                                     
291200703A46070 0703190150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703190150   -008-04010062                      054071         0220          091                        
291200703K46070 07031901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000009690 
291200703K46070 07031901500150   50825005000000000008750050000115069092500500007740871000010000162115011000100007203470 
291200703K46070 07031901500150   51200010000283547013000100001404270140001000009913611500010000051525316000100000489967 
291200703K46070 07031901500150   51700010000032933318000100000494141190001000004491852000010000033229721000100000275865 
291200703K46070 07031901500150   52200010000016683623000100000130726240001000001712712500010000005477126000100000064885 
291200703K46070 07031901500150   52700010000006688428000100000086174290001000000575063000010000003845031000100000057322 
291200703K46070 07031901500150   53200010000002670433000100000030685340001000000228923500010000001601936500200000020308 
291200703K46070 07031901500150   53850020000001266340500200000008388425002000000064184450020000000414246500200000003174 
291200703K46070 07031901500150   148500200000001532                                                                     
291200703A46070 0703190250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703190250   -008-04910052                      055073         0220          100                        
291200703K46070 07031902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07031902500250   50825005000011683808750050000363049092500500021473201000010000684444011000100003118840 
291200703K46070 07031902500250   51200010000124614013000100001284820140001000007021461500010000087699716000100000432507 
291200703K46070 07031902500250   51700010000050166718000100000338706190001000003968572000010000025394721000100000203313 
291200703K46070 07031902500250   52200010000010256923000100000115497240001000001569062500010000010362526000100000118391 
291200703K46070 07031902500250   52700010000006831728000100000059068290001000000757093000010000006524931000100000027341 
291200703K46070 07031902500250   53200010000003041133000100000024316340001000000145943500010000000984936500200000018605 
291200703K46070 07031902500250   53850020000001118740500200000009552425002000000050864450020000000471746500200000002908 
291200703K46070 07031902500250   148500200000002017                                                                     
291200703A46070 0703190350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703190350   -009-04510042                      054073         0220          091                        
291200703K46070 07031903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000030175 
291200703K46070 07031903500350   50825005000015221508750050000744939092500500022260701000010000388930011000100004120160 
291200703K46070 07031903500350   51200010000270250013000100001289510140001000007582361500010000063423316000100000418889 
291200703K46070 07031903500350   51700010000042047518000100000294610190001000003579372000010000029522421000100000197166 
291200703K46070 07031903500350   52200010000015369623000100000108017240001000001138472500010000005625626000100000099310 
291200703K46070 07031903500350   52700010000005526528000100000059397290001000000318873000010000005090431000100000031785 
291200703K46070 07031903500350   53200010000005268233000100000023581340001000000210893500010000002045336500200000017400 
291200703K46070 07031903500350   53850020000001166540500200000008615425002000000079024450020000000474346500200000001825 
291200703K46070 07031903500350   148500200000001754                                                                     
291200703A46070 0703190450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703190450   -008-04610032                      063075         0220          100                        
291200703K46070 07031904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000016125 
291200703K46070 07031904500450   50825005000095096008750050002954410092500500038650401000010000515350011000100004968820 
291200703K46070 07031904500450   51200010000390985013000100001473270140001000009320791500010000075071216000100000687569 
291200703K46070 07031904500450   51700010000041420318000100000481875190001000005646052000010000043310621000100000289252 
291200703K46070 07031904500450   52200010000023380423000100000066372240001000001080912500010000007675626000100000121533 
291200703K46070 07031904500450   52700010000005440928000100000062875290001000000777193000010000007467831000100000038897 
291200703K46070 07031904500450   53200010000003356633000100000017370340001000000332663500010000002245036500200000017130 
291200703K46070 07031904500450   53850020000001148540500200000012639425002000000060354450020000000281146500200000002490 
291200703K46070 07031904500450   148500200000001727                                                                     
291200703A46070 0703190550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703190550   -007-04110022                      056072         0220          100                        
291200703K46070 07031905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000349965 
291200703K46070 07031905500550   50825005000078074708750050001508730092500500030155101000010000433872011000100003012100 
291200703K46070 07031905500550   51200010000155696013000100001788180140001000011732801500010000091081616000100000695260 
291200703K46070 07031905500550   51700010000037557618000100000663168190001000002972432000010000042235521000100000203529 
291200703K46070 07031905500550   52200010000007966023000100000100010240001000001408832500010000008345226000100000079533 
291200703K46070 07031905500550   52700010000005116928000100000109529290001000000220893000010000004383331000100000045472 
291200703K46070 07031905500550   53200010000004068933000100000032534340001000000336383500010000003771536500200000014450 
291200703K46070 07031905500550   53850020000001080140500200000009221425002000000068044450020000000294746500200000001690 
291200703K46070 07031905500550   148500200000001811                                                                     
291200703A46070 0703190650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703190650   -008-04410018                      068081         0220          100                        
291200703K46070 07031906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031906500650   50575005000000000006250050000000000067500500000000000725005000007152207750050000518902 
291200703K46070 07031906500650   50825005000459770008750050006444340092500500060336701000010000695927011000100005105770 
291200703K46070 07031906500650   51200010000172710013000100001234560140001000007813651500010000090999016000100000334696 
291200703K46070 07031906500650   51700010000067280818000100000585824190001000002074402000010000015346021000100000378099 
291200703K46070 07031906500650   52200010000018395423000100000096729240001000001136662500010000010403726000100000088932 
291200703K46070 07031906500650   52700010000007929428000100000063763290001000000760103000010000003289131000100000038042 
291200703K46070 07031906500650   53200010000002284433000100000033834340001000000291813500010000001899236500200000018014 
291200703K46070 07031906500650   53850020000001044640500200000007715425002000000041074450020000000491046500200000002265 
291200703K46070 07031906500650   148500200000002177                                                                     
291200703A46070 0703190750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703190750   -007-03910018                      068078         0220          108                        
291200703K46070 07031907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050001400860 
291200703K46070 07031907500750   50825005000273899008750050003746310092500500089042001000010000635553011000100004837400 
291200703K46070 07031907500750   51200010000157687013000100001306430140001000009232151500010000096206316000100000683368 
291200703K46070 07031907500750   51700010000073718118000100000386223190001000002824392000010000040131921000100000385170 
291200703K46070 07031907500750   52200010000015632123000100000176024240001000001116682500010000016376226000100000112614 
291200703K46070 07031907500750   52700010000009338628000100000054185290001000000669773000010000003873731000100000032328 
291200703K46070 07031907500750   53200010000002892733000100000042843340001000000356363500010000002989436500200000012769 
291200703K46070 07031907500750   53850020000001186440500200000007309425002000000083344450020000000599646500200000002572 
291200703K46070 07031907500750   148500200000002300                                                                     
291200703A46070 0703190850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703190850   -009-03710017                      069083         0220          114                        
291200703K46070 07031908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031908500850   50575005000000000006250050000000000067500500000000000725005000097960607750050003495030 
291200703K46070 07031908500850   50825005000698964008750050007805760092500500065384201000010000521991011000100002905350 
291200703K46070 07031908500850   51200010000261180013000100000889708140001000008475561500010000088550816000100000436533 
291200703K46070 07031908500850   51700010000056701018000100000257341190001000002515242000010000020006821000100000330796 
291200703K46070 07031908500850   52200010000020005623000100000145791240001000000959042500010000009438326000100000052213 
291200703K46070 07031908500850   52700010000012619428000100000077314290001000000497553000010000004288131000100000068736 
291200703K46070 07031908500850   53200010000002228333000100000015980340001000000255303500010000001786536500200000019591 
291200703K46070 07031908500850   53850020000001313440500200000010814425002000000061914450020000000534046500200000002953 
291200703K46070 07031908500850   148500200000002546                                                                     
291200703A46070 0703190950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703190950   -015-03010011                      069082         0220          114                        
291200703K46070 07031909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031909500950   50575005000000000006250050000000000067500500001052600725005000098846207750050001934480 
291200703K46070 07031909500950   50825005000586490008750050009365680092500500056346701000010000708173011000100003229730 
291200703K46070 07031909500950   51200010000144301013000100001108150140001000010861301500010000075571716000100000498695 
291200703K46070 07031909500950   51700010000055704618000100000404105190001000004246792000010000021083121000100000225600 
291200703K46070 07031909500950   52200010000020331123000100000153634240001000001010632500010000008001326000100000136220 
291200703K46070 07031909500950   52700010000006323628000100000054674290001000000810163000010000005224131000100000036369 
291200703K46070 07031909500950   53200010000006028033000100000032345340001000000180553500010000002099036500200000019909 
291200703K46070 07031909500950   53850020000001384040500200000007930425002000000087194450020000000469446500200000002791 
291200703K46070 07031909500950   148500200000002683                                                                     
291200703A46070 0703191050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703191050   -015-03110005                      069081         0220          108                        
291200703K46070 07031910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031910501050   50575005000000000006250050000000000067500500000000000725005000048985207750050002807090 
291200703K46070 07031910501050   50825005000741307008750050007365240092500500082699601000010000670949011000100001458900 
291200703K46070 07031910501050   51200010000157847013000100001306000140001000007966241500010000059703216000100000732893 
291200703K46070 07031910501050   51700010000088066618000100000357687190001000004506202000010000039962421000100000179104 
291200703K46070 07031910501050   52200010000021573023000100000280838240001000001781622500010000015166226000100000108145 
291200703K46070 07031910501050   52700010000007757228000100000050181290001000000481233000010000003336531000100000049741 
291200703K46070 07031910501050   53200010000004292333000100000034321340001000000256053500010000001926536500200000015806 
291200703K46070 07031910501050   53850020000001181440500200000009381425002000000071784450020000000400746500200000002754 
291200703K46070 07031910501050   148500200000001981                                                                     
291200703A46070 0703191150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703191150   -011-03410000                      071082         0220          114                        
291200703K46070 07031911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031911501150   50575005000000000006250050000000000067500500003366690725005000113494007750050002163950 
291200703K46070 07031911501150   50825005000766433008750050008804880092500500054911601000010000565337011000100004377610 
291200703K46070 07031911501150   51200010000195606013000100001448150140001000007092741500010000079371116000100000810603 
291200703K46070 07031911501150   51700010000095572718000100000381045190001000003463782000010000039593921000100000205151 
291200703K46070 07031911501150   52200010000009981123000100000139708240001000001273682500010000009044426000100000092681 
291200703K46070 07031911501150   52700010000006647928000100000079660290001000000551223000010000004926031000100000026605 
291200703K46070 07031911501150   53200010000002468633000100000047126340001000000282843500010000001908736500200000013063 
291200703K46070 07031911501150   53850020000001213840500200000013851425002000000068584450020000000426946500200000004534 
291200703K46070 07031911501150   148500200000002623                                                                     
291200703A46070 0703191250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703191250   -008-03209997                      078088         0220          114                        
291200703K46070 07031912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031912501250   50575005000000000006250050000028794067500500013003500725005000444359007750050006996240 
291200703K46070 07031912501250   50825005001146110008750050014663600092500500094943001000010000325509011000100002260760 
291200703K46070 07031912501250   51200010000140372013000100001203920140001000014692901500010000071016916000100000504201 
291200703K46070 07031912501250   51700010000122984018000100000341133190001000002494652000010000028515921000100000190445 
291200703K46070 07031912501250   52200010000016551723000100000116325240001000001140272500010000010822226000100000095924 
291200703K46070 07031912501250   52700010000005535328000100000059491290001000000511703000010000006571631000100000028554 
291200703K46070 07031912501250   53200010000002747233000100000020429340001000000314763500010000001905236500200000015631 
291200703K46070 07031912501250   53850020000001506040500200000010726425002000000082074450020000000396346500200000002929 
291200703K46070 07031912501250   148500200000001097                                                                     
291200703A46070 0703191350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703191350   -008-03509995                      079087         0220          121                        
291200703K46070 07031913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031913501350   50575005000000000006250050000000000067500500005400880725005000272891007750050005812040 
291200703K46070 07031913501350   50825005001235370008750050011419000092500500085534401000010000836958011000100001218990 
291200703K46070 07031913501350   51200010000111332013000100001751650140001000011504901500010000111671016000100000381074 
291200703K46070 07031913501350   51700010000030914518000100000559306190001000003537892000010000045088521000100000174794 
291200703K46070 07031913501350   52200010000023473423000100000237075240001000001125282500010000016502326000100000091292 
291200703K46070 07031913501350   52700010000012129728000100000048974290001000000406243000010000003376431000100000036320 
291200703K46070 07031913501350   53200010000002811233000100000030042340001000000278603500010000001748636500200000016586 
291200703K46070 07031913501350   53850020000000961840500200000008212425002000000058444450020000000436046500200000002688 
291200703K46070 07031913501350   148500200000002005                                                                     
291200703A46070 0703191450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703191450   -008-02809994                      072085         0220          121                        
291200703K46070 07031914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031914501450   50575005000000000006250050000000000067500500010517600725005000267066007750050006644160 
291200703K46070 07031914501450   50825005001193040008750050009150300092500500050875101000010000259193011000100001875500 
291200703K46070 07031914501450   51200010000157053013000100001510190140001000013305301500010000096134416000100000635057 
291200703K46070 07031914501450   51700010000073759518000100000678257190001000003918492000010000023320121000100000232082 
291200703K46070 07031914501450   52200010000015091423000100000079355240001000001002652500010000008535126000100000130330 
291200703K46070 07031914501450   52700010000007798328000100000060476290001000000483793000010000003119631000100000026996 
291200703K46070 07031914501450   53200010000004474533000100000026768340001000000286993500010000002783236500200000014252 
291200703K46070 07031914501450   53850020000001373140500200000013554425002000000050214450020000000519246500200000003087 
291200703K46070 07031914501450   148500200000001723                                                                     
291200703A46070 0703191550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703191550   -006-03109993                      076087         0220          121                        
291200703K46070 07031915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031915501550   50575005000000000006250050000304261067500500008526580725005000321717007750050007617690 
291200703K46070 07031915501550   50825005001438470008750050013479601092500500071413301000010000235989011000100001266700 
291200703K46070 07031915501550   51200010000158004013000100001811880140001000012327501500010000074144916000100000631109 
291200703K46070 07031915501550   51700010000065529418000100000511037190001000005370562000010000021448821000100000285298 
291200703K46070 07031915501550   52200010000012909423000100000156299240001000001374202500010000015634926000100000096434 
291200703K46070 07031915501550   52700010000004991128000100000046400290001000000573543000010000005511031000100000036999 
291200703K46070 07031915501550   53200010000001546033000100000029514340001000000340233500010000002059436500200000015714 
291200703K46070 07031915501550   53850020000001016040500200000010399425002000000057414450020000000357346500200000003283 
291200703K46070 07031915501550   148500200000002632                                                                     
291200703A46070 0703191650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703191650   -004-03009996                      068084         0230          121                        
291200703K46070 07031916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031916501650   50575005000000000006250050000000000067500500012599600725005000360599007750050007200970 
291200703K46070 07031916501650   50825005000889035008750050004680340092500500017464501000010000326151011000100002635410 
291200703K46070 07031916501650   51200010000189839013000100002189970140001000009248651500010000089702316000100001122040 
291200703K46070 07031916501650   51700010000055358318000100000312273190001000003052152000010000022579121000100000140247 
291200703K46070 07031916501650   52200010000008481723000100000118721240001000001395092500010000005750526000100000087809 
291200703K46070 07031916501650   52700010000005067028000100000104599290001000000363413000010000003132031000100000043425 
291200703K46070 07031916501650   53200010000003361133000100000033406340001000000309803500010000002167936500200000011101 
291200703K46070 07031916501650   53850020000001482340500200000008806425002000000064984450020000000404446500200000002989 
291200703K46070 07031916501650   148500200000001928                                                                     
291200703A46070 0703191750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703191750   -003-03209999                      076088         0230          129                        
291200703K46070 07031917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031917501750   50575005000000000006250050000000000067500500000000000725005000555841007750050011029900 
291200703K46070 07031917501750   50825005001045910008750050009150630092500500055724401000010000369340011000100003345140 
291200703K46070 07031917501750   51200010000118130013000100001856550140001000011751201500010000047036216000100000434734 
291200703K46070 07031917501750   51700010000045495318000100000383374190001000002907082000010000035729821000100000172179 
291200703K46070 07031917501750   52200010000023976023000100000097811240001000001592922500010000007320526000100000072343 
291200703K46070 07031917501750   52700010000008621228000100000096079290001000000400163000010000003576131000100000047818 
291200703K46070 07031917501750   53200010000002227733000100000030686340001000000198023500010000003430536500200000019586 
291200703K46070 07031917501750   53850020000001221240500200000005235425002000000069004450020000000478846500200000002847 
291200703K46070 07031917501750   148500200000002202                                                                     
291200703A46070 0703191850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703191850   -003-03310002                      074088         0230          121                        
291200703K46070 07031918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031918501850   50575005000000000006250050000000000067500500009482440725005000439484007750050008246020 
291200703K46070 07031918501850   50825005001174580008750050010442500092500500056064101000010000320267011000100002068440 
291200703K46070 07031918501850   51200010000119218013000100001281960140001000013077901500010000067949116000100000721855 
291200703K46070 07031918501850   51700010000026131618000100000365922190001000004134782000010000021284921000100000147402 
291200703K46070 07031918501850   52200010000034725323000100000172930240001000001223132500010000009338826000100000041562 
291200703K46070 07031918501850   52700010000006156828000100000063814290001000000548893000010000004399631000100000016535 
291200703K46070 07031918501850   53200010000003285433000100000035111340001000000281643500010000002362636500200000014503 
291200703K46070 07031918501850   53850020000001165640500200000009597425002000000063524450020000000440846500200000002818 
291200703K46070 07031918501850   148500200000002343                                                                     
291200703A46070 0703191950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703191950   -003-02810003                      069084         0230          121                        
291200703K46070 07031919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031919501950   50575005000000000006250050000000000067500500005649560725005000352437007750050006784530 
291200703K46070 07031919501950   50825005000743248008750050007113460092500500051363601000010000353394011000100002118670 
291200703K46070 07031919501950   51200010000126791013000100000905986140001000018142901500010000086109016000100000707170 
291200703K46070 07031919501950   51700010000063541718000100000662728190001000003496952000010000020811421000100000149445 
291200703K46070 07031919501950   52200010000020810223000100000109427240001000001072652500010000007084126000100000070007 
291200703K46070 07031919501950   52700010000003895928000100000072133290001000000289733000010000004625331000100000055472 
291200703K46070 07031919501950   53200010000003454033000100000016031340001000000296093500010000001550236500200000015810 
291200703K46070 07031919501950   53850020000001225440500200000008117425002000000044814450020000000372846500200000003682 
291200703K46070 07031919501950   148500200000001911                                                                     
291200703A46070 0703192050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703192050   -002-02410004                      077088         0230          121                        
291200703K46070 07031920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031920502050   50575005000000000006250050000060542067500500014105200725005000460208007750050010579000 
291200703K46070 07031920502050   50825005001113850008750050010844600092500500079775701000010000304439011000100002195530 
291200703K46070 07031920502050   51200010000176404013000100001406280140001000008577881500010000053527516000100000706981 
291200703K46070 07031920502050   51700010000042600318000100000533147190001000003898822000010000024059921000100000192627 
291200703K46070 07031920502050   52200010000023201823000100000157255240001000001153332500010000017538226000100000120605 
291200703K46070 07031920502050   52700010000006472628000100000058030290001000000360153000010000005544731000100000026860 
291200703K46070 07031920502050   53200010000003454033000100000041154340001000000171873500010000002483836500200000018953 
291200703K46070 07031920502050   53850020000000916840500200000011665425002000000080054450020000000386546500200000002755 
291200703K46070 07031920502050   148500200000002953                                                                     
291200703A46070 0703192150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703192150   -001-02610005                      065082         0230          121                        
291200703K46070 07031921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031921502150   50575005000000000006250050000049000067500500010764300725005000257075007750050005703850 
291200703K46070 07031921502150   50825005000806216008750050006900930092500500053634801000010000275140011000100001184040 
291200703K46070 07031921502150   51200010000164935013000100000679719140001000008937391500010000051832516000100000549169 
291200703K46070 07031921502150   51700010000086578018000100000345133190001000001958112000010000018671321000100000199793 
291200703K46070 07031921502150   52200010000024953623000100000202747240001000001153642500010000012207326000100000104349 
291200703K46070 07031921502150   52700010000008047928000100000072153290001000000499273000010000004974531000100000066516 
291200703K46070 07031921502150   53200010000003714833000100000031937340001000000318453500010000001550736500200000021137 
291200703K46070 07031921502150   53850020000001140040500200000009733425002000000069264450020000000597446500200000003683 
291200703K46070 07031921502150   148500200000002055                                                                     
291200703A46070 0703192250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703192250   -002-03010001                      064082         0230          129                        
291200703K46070 07031922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031922502250   50575005000000000006250050000000000067500500013225800725005000363963007750050006004940 
291200703K46070 07031922502250   50825005000546642008750050004351420092500500054684201000010000376225011000100000544043 
291200703K46070 07031922502250   51200010000202153013000100000964293140001000009469821500010000070916316000100000451425 
291200703K46070 07031922502250   51700010000048685518000100000489853190001000003098562000010000023768921000100000110461 
291200703K46070 07031922502250   52200010000019120323000100000193111240001000001317232500010000008389626000100000043165 
291200703K46070 07031922502250   52700010000010245128000100000079450290001000000659053000010000006808931000100000069366 
291200703K46070 07031922502250   53200010000003290733000100000040656340001000000211063500010000001903736500200000017414 
291200703K46070 07031922502250   53850020000001255340500200000007192425002000000076274450020000000529246500200000004862 
291200703K46070 07031922502250   148500200000001888                                                                     
291200703A46070 0703192350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703192350   -002-02609996                      069084         0230          121                        
291200703K46070 07031923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07031923502350   50575005000000000006250050000051041067500500004814580725005000307202007750050008918810 
291200703K46070 07031923502350   50825005001048540008750050005989840092500500044873701000010000213215011000100001920520 
291200703K46070 07031923502350   51200010000185351013000100001709150140001000005593811500010000052238716000100000826920 
291200703K46070 07031923502350   51700010000072932818000100000324321190001000004723612000010000027110621000100000250930 
291200703K46070 07031923502350   52200010000018864023000100000095660240001000001347562500010000011062726000100000081797 
291200703K46070 07031923502350   52700010000005262528000100000056559290001000000452453000010000007489731000100000054066 
291200703K46070 07031923502350   53200010000003246633000100000026917340001000000232163500010000002334736500200000015410 
291200703K46070 07031923502350   53850020000001151840500200000008506425002000000078024450020000000485646500200000002887 
291200703K46070 07031923502350   148500200000002077                                                                     
291200703A46070 0703200050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703200050   -001-03209997                      065081         0240          121                        
291200703K46070 07032000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032000500050   50575005000000000006250050000000000067500500015580900725005000327195007750050005336130 
291200703K46070 07032000500050   50825005000659312008750050005250350092500500042376601000010000364566011000100001562600 
291200703K46070 07032000500050   51200010000135711013000100000901253140001000009212191500010000082926516000100000817931 
291200703K46070 07032000500050   51700010000063581818000100000478828190001000003376902000010000015591821000100000287423 
291200703K46070 07032000500050   52200010000017382623000100000131353240001000001600532500010000007355526000100000058476 
291200703K46070 07032000500050   52700010000006968728000100000083504290001000000499803000010000008124731000100000037275 
291200703K46070 07032000500050   53200010000003718733000100000029734340001000000247323500010000002074736500200000015831 
291200703K46070 07032000500050   53850020000001319340500200000015055425002000000074554450020000000598146500200000003687 
291200703K46070 07032000500050   148500200000003179                                                                     
291200703A46070 0703200150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703200150   -001-02909998                      067085         0240          121                        
291200703K46070 07032001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032001500150   50575005000000000006250050000000000067500500002299540725005000196272007750050006961830 
291200703K46070 07032001500150   50825005001025740008750050009630280092500500056798601000010000241450011000100001246610 
291200703K46070 07032001500150   51200010000150936013000100001039400140001000007618581500010000091810816000100000469579 
291200703K46070 07032001500150   51700010000032752218000100000306948190001000004009772000010000034293621000100000171360 
291200703K46070 07032001500150   52200010000019196423000100000180316240001000001186152500010000009390926000100000096231 
291200703K46070 07032001500150   52700010000007157528000100000049785290001000000593463000010000002303431000100000047590 
291200703K46070 07032001500150   53200010000003072733000100000037962340001000000304523500010000002848136500200000017483 
291200703K46070 07032001500150   53850020000001260340500200000005809425002000000088524450020000000343946500200000003046 
291200703K46070 07032001500150   148500200000001965                                                                     
291200703A46070 0703200250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703200250   -002-03009999                      060080         0240          129                        
291200703K46070 07032002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032002500250   50575005000000000006250050000000000067500500000707590725005000198559007750050005888790 
291200703K46070 07032002500250   50825005000499093008750050002143670092500500032134601000010000475914011000100001541860 
291200703K46070 07032002500250   51200010000095756713000100001072410140001000010563101500010000065927216000100000486301 
291200703K46070 07032002500250   51700010000050681218000100000342678190001000004015102000010000018538421000100000285075 
291200703K46070 07032002500250   52200010000016034523000100000161945240001000001587462500010000005458426000100000046658 
291200703K46070 07032002500250   52700010000005978628000100000046363290001000000384593000010000006601331000100000041219 
291200703K46070 07032002500250   53200010000003430333000100000017751340001000000132433500010000002057836500200000020239 
291200703K46070 07032002500250   53850020000001356940500200000011585425002000000073944450020000000477246500200000002736 
291200703K46070 07032002500250   148500200000002359                                                                     
291200703A46070 0703200350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703200350   -004-03009993                      062082         0240          121                        
291200703K46070 07032003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032003500350   50575005000000000006250050000000000067500500002009640725005000101325007750050005025870 
291200703K46070 07032003500350   50825005000764769008750050005253170092500500040829901000010000261011011000100002257790 
291200703K46070 07032003500350   51200010000156437013000100001000530140001000010938901500010000042483516000100000375363 
291200703K46070 07032003500350   51700010000045104818000100000595286190001000002974802000010000026381521000100000211213 
291200703K46070 07032003500350   52200010000010276023000100000143836240001000001359742500010000003900126000100000057433 
291200703K46070 07032003500350   52700010000005310128000100000065978290001000000329423000010000006537031000100000037962 
291200703K46070 07032003500350   53200010000002120133000100000021850340001000000195423500010000001226536500200000016123 
291200703K46070 07032003500350   53850020000001444740500200000007424425002000000056814450020000000328846500200000002260 
291200703K46070 07032003500350   148500200000001406                                                                     
291200703A46070 0703200450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703200450   -004-03309990                      063081         0250          114                        
291200703K46070 07032004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032004500450   50575005000000000006250050000000000067500500000000000725005000238547007750050004779750 
291200703K46070 07032004500450   50825005000660686008750050007080370092500500039401401000010000242411011000100002270380 
291200703K46070 07032004500450   51200010000151796013000100001167770140001000011064401500010000103183016000100000527739 
291200703K46070 07032004500450   51700010000045791118000100000258158190001000002346722000010000020811421000100000115943 
291200703K46070 07032004500450   52200010000033952823000100000151655240001000001782102500010000006588526000100000065110 
291200703K46070 07032004500450   52700010000007482928000100000058030290001000000829263000010000005347231000100000035900 
291200703K46070 07032004500450   53200010000002403533000100000039688340001000000307033500010000001607536500200000015810 
291200703K46070 07032004500450   53850020000000916840500200000007549425002000000080054450020000000289246500200000002216 
291200703K46070 07032004500450   148500200000003175                                                                     
291200703A46070 0703200550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703200550   -002-03809995                      059079         0250          121                        
291200703K46070 07032005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032005500550   50575005000000000006250050000000000067500500000000000725005000084025707750050004798020 
291200703K46070 07032005500550   50825005000589277008750050004042880092500500039265501000010000270172011000100001396540 
291200703K46070 07032005500550   51200010000181252013000100000745923140001000012237701500010000057009816000100000522666 
291200703K46070 07032005500550   51700010000056344318000100000328991190001000002157872000010000036095921000100000204773 
291200703K46070 07032005500550   52200010000013807323000100000167171240001000000986332500010000011222026000100000082974 
291200703K46070 07032005500550   52700010000006880728000100000057373290001000000319383000010000005894331000100000035494 
291200703K46070 07032005500550   53200010000004907533000100000025395340001000000176203500010000002455736500200000012127 
291200703K46070 07032005500550   53850020000001211540500200000008629425002000000057114450020000000426146500200000002724 
291200703K46070 07032005500550   148500200000002106                                                                     
291200703A46070 0703200650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703200650   -002-04109993                      063082         0240          114                        
291200703K46070 07032006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032006500650   50575005000000000006250050000000000067500500000000000725005000078944307750050003036620 
291200703K46070 07032006500650   50825005000886992008750050009334170092500500039184601000010000146313011000100002728190 
291200703K46070 07032006500650   51200010000125756013000100001457180140001000011085001500010000103519016000100000263567 
291200703K46070 07032006500650   51700010000057219318000100000259598190001000002828902000010000034768821000100000215961 
291200703K46070 07032006500650   52200010000022500323000100000114100240001000001003182500010000010237226000100000116958 
291200703K46070 07032006500650   52700010000005236128000100000060508290001000000520453000010000003356031000100000033575 
291200703K46070 07032006500650   53200010000003004333000100000029860340001000000214843500010000001738036500200000010669 
291200703K46070 07032006500650   53850020000001277740500200000007321425002000000060234450020000000466046500200000002396 
291200703K46070 07032006500650   148500200000002222                                                                     
291200703A46070 0703200750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703200750   -003-04409995                      061079         0240          114                        
291200703K46070 07032007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032007500750   50575005000000000006250050000000000067500500002181290725005000061487607750050001216320 
291200703K46070 07032007500750   50825005000371065008750050005220730092500500047132001000010000362617011000100003514910 
291200703K46070 07032007500750   51200010000174934013000100001297130140001000011424101500010000116762016000100000338812 
291200703K46070 07032007500750   51700010000070581818000100000531459190001000002608122000010000032055421000100000133616 
291200703K46070 07032007500750   52200010000018606123000100000042491240001000001069262500010000006333826000100000086747 
291200703K46070 07032007500750   52700010000008316428000100000027012290001000000497553000010000003449731000100000034512 
291200703K46070 07032007500750   53200010000002310533000100000023813340001000000198073500010000001075336500200000012227 
291200703K46070 07032007500750   53850020000001632640500200000007257425002000000074214450020000000445546500200000003947 
291200703K46070 07032007500750   148500200000002284                                                                     
291200703A46070 0703200850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703200850   -005-04609995                      064082         0240          114                        
291200703K46070 07032008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032008500850   50575005000000000006250050000000000067500500000000000725005000094688107750050002710280 
291200703K46070 07032008500850   50825005000656051008750050010112800092500500064024001000010000302243011000100001678560 
291200703K46070 07032008500850   51200010000135933013000100001265250140001000008628301500010000064832516000100000575474 
291200703K46070 07032008500850   51700010000032306018000100000364473190001000004428182000010000023637121000100000196229 
291200703K46070 07032008500850   52200010000009207023000100000092989240001000001882462500010000008045926000100000066328 
291200703K46070 07032008500850   52700010000006593628000100000054979290001000000424153000010000004382231000100000050684 
291200703K46070 07032008500850   53200010000004067833000100000030250340001000000336293500010000002188736500200000012495 
291200703K46070 07032008500850   53850020000001119640500200000008574425002000000075844450020000000507646500200000002517 
291200703K46070 07032008500850   148500200000002602                                                                     
291200703A46070 0703200950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703200950   -008-04509997                      056077         0240          114                        
291200703K46070 07032009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032009500950   50575005000000000006250050000000000067500500000000000725005000063208207750050001362520 
291200703K46070 07032009500950   50825005000430309008750050004965580092500500027647701000010000246659011000100002569160 
291200703K46070 07032009500950   51200010000132761013000100001367620140001000009308581500010000072288716000100000383464 
291200703K46070 07032009500950   51700010000070041518000100000373361190001000002277592000010000024213421000100000139877 
291200703K46070 07032009500950   52200010000021716423000100000136890240001000001391422500010000007948626000100000050836 
291200703K46070 07032009500950   52700010000006754428000100000060556290001000000419023000010000003482731000100000033602 
291200703K46070 07032009500950   53200010000002332733000100000025849340001000000172973500010000002324836500200000013763 
291200703K46070 07032009500950   53850020000001028740500200000008470425002000000060274450020000000449746500200000002773 
291200703K46070 07032009500950   148500200000002068                                                                     
291200703A46070 0703201050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703201050   -013-05109998                      051072         0240          108                        
291200703K46070 07032010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032010501050   50575005000000000006250050000000000067500500000000000725005000052356907750050001544860 
291200703K46070 07032010501050   50825005000235730008750050002358260092500500029808501000010000237875011000100001535500 
291200703K46070 07032010501050   51200010000142951013000100001139360140001000007208801500010000067217916000100000712178 
291200703K46070 07032010501050   51700010000037096518000100000464106190001000001899922000010000031209921000100000268665 
291200703K46070 07032010501050   52200010000022518323000100000219330240001000000673752500010000010245426000100000137798 
291200703K46070 07032010501050   52700010000007262528000100000033899290001000000419023000010000004026331000100000050071 
291200703K46070 07032010501050   53200010000002600733000100000024041340001000000134193500010000001451036500200000015911 
291200703K46070 07032010501050   53850020000001278840500200000008783425002000000054064450020000000483646500200000002981 
291200703K46070 07032010501050   148500200000002223                                                                     
291200703A46070 0703201150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703201150   -012-05409998                      052071         0240          100                        
291200703K46070 07032011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032011501150   50575005000000000006250050000000000067500500000000000725005000028535507750050000672595 
291200703K46070 07032011501150   50825005000150127008750050002110100092500500022932601000010000274307011000100002372480 
291200703K46070 07032011501150   51200010000131988013000100002140220140001000009236181500010000032131216000100000815978 
291200703K46070 07032011501150   51700010000044064118000100000550791190001000004656572000010000028736021000100000111401 
291200703K46070 07032011501150   52200010000020733323000100000209402240001000001328432500010000010905726000100000115880 
291200703K46070 07032011501150   52700010000005003028000100000046511290001000000446033000010000004778331000100000026761 
291200703K46070 07032011501150   53200010000003700133000100000025591340001000000205283500010000001919936500200000011785 
291200703K46070 07032011501150   53850020000001692040500200000012957425002000000057554450020000000496446500200000002553 
291200703K46070 07032011501150   148500200000002454                                                                     
291200703A46070 0703201250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703201250   -016-05410000                      053076         0250          108                        
291200703K46070 07032012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032012501250   50575005000000000006250050000000000067500500000000000725005000042890907750050002763180 
291200703K46070 07032012501250   50825005000295205008750050003560910092500500038700001000010000152156011000100001656600 
291200703K46070 07032012501250   51200010000218697013000100000763031140001000008076461500010000060508116000100000665501 
291200703K46070 07032012501250   51700010000035955618000100000270902190001000002952072000010000016943021000100000130817 
291200703K46070 07032012501250   52200010000013144123000100000119068240001000001046862500010000006430126000100000109471 
291200703K46070 07032012501250   52700010000008142228000100000070399290001000000563173000010000003141131000100000046828 
291200703K46070 07032012501250   53200010000003758333000100000027949340001000000346423500010000002174236500200000011134 
291200703K46070 07032012501250   53850020000001333440500200000008518425002000000078124450020000000504246500200000003594 
291200703K46070 07032012501250   148500200000002005                                                                     
291200703A46070 0703201350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703201350   -018-05710002                      053076         0250          114                        
291200703K46070 07032013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032013501350   50575005000000000006250050000000000067500500000000000725005000012910107750050002157700 
291200703K46070 07032013501350   50825005000367330008750050005011230092500500047040501000010000169740011000100001141580 
291200703K46070 07032013501350   51200010000134831013000100001001690140001000007355561500010000051313016000100000847446 
291200703K46070 07032013501350   51700010000025559918000100000333284190001000001695982000010000017388221000100000160942 
291200703K46070 07032013501350   52200010000020843423000100000131388240001000001155172500010000010573226000100000081064 
291200703K46070 07032013501350   52700010000006970528000100000083526290001000000518393000010000004467731000100000028927 
291200703K46070 07032013501350   53200010000005852733000100000016649340001000000154403500010000002487836500200000017027 
291200703K46070 07032013501350   53850020000001701040500200000007292425002000000074574450020000000334946500200000002220 
291200703K46070 07032013501350   148500200000001780                                                                     
291200703A46070 0703201450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703201450   -023-05209999                      052075         0250          108                        
291200703K46070 07032014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000588343 
291200703K46070 07032014501450   50825005000134756008750050004580650092500500050014901000010000296221011000100001914130 
291200703K46070 07032014501450   51200010000106189013000100001431670140001000006257881500010000048810516000100000449555 
291200703K46070 07032014501450   51700010000046911518000100000295237190001000004072372000010000020587021000100000147833 
291200703K46070 07032014501450   52200010000011949523000100000125143240001000001367692500010000009366126000100000092559 
291200703K46070 07032014501450   52700010000007959028000100000055360290001000000459213000010000002855631000100000036824 
291200703K46070 07032014501450   53200010000002465433000100000037862340001000000189563500010000001533536500200000013046 
291200703K46070 07032014501450   53850020000000975240500200000007202425002000000061434450020000000319046500200000002357 
291200703K46070 07032014501450   148500200000002266                                                                     
291200703A46070 0703201550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703201550   -023-06109998                      049074         0260          108                        
291200703K46070 07032015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032015501550   50575005000000000006250050000000000067500500000000000725005000020820207750050001425430 
291200703K46070 07032015501550   50825005000209356008750050002528950092500500030739801000010000169294011000100002203760 
291200703K46070 07032015501550   51200010000136832013000100001309250140001000005538371500010000057657816000100000568145 
291200703K46070 07032015501550   51700010000019836918000100000477439190001000003963902000010000013944121000100000172499 
291200703K46070 07032015501550   52200010000016119723000100000101611240001000000745242500010000011332526000100000083791 
291200703K46070 07032015501550   52700010000004663028000100000072020290001000000619473000010000003715031000100000026818 
291200703K46070 07032015501550   53200010000002152333000100000011549340001000000213313500010000001439536500200000015785 
291200703K46070 07032015501550   53850020000000821040500200000010074425002000000051724450020000000310546500200000003297 
291200703K46070 07032015501550   148500200000002644                                                                     
291200703A46070 0703201650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703201650   -027-05110000                      050074         0260          114                        
291200703K46070 07032016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050001142620 
291200703K46070 07032016501650   50825005000279253008750050003256230092500500029426701000010000235159011000100001576240 
291200703K46070 07032016501650   51200010000141738013000100000842335140001000006898421500010000062108816000100000776283 
291200703K46070 07032016501650   51700010000027600718000100000321757190001000003769982000010000020866821000100000200271 
291200703K46070 07032016501650   52200010000015055623000100000126844240001000001336912500010000009844026000100000081150 
291200703K46070 07032016501650   52700010000007235628000100000069750290001000000348253000010000002791431000100000032285 
291200703K46070 07032016501650   53200010000002498933000100000022277340001000000206593500010000001445636500200000016438 
291200703K46070 07032016501650   53850020000001321140500200000005080425002000000066954450020000000537146500200000002970 
291200703K46070 07032016501650   148500200000002561                                                                     
291200703A46070 0703201750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703201750   -020-05809999                      048074         0260          121                        
291200703K46070 07032017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032017501750   50575005000000000006250050000000000067500500000000000725005000030689307750050001769870 
291200703K46070 07032017501750   50825005000274817008750050002357590092500500019024101000010000211724011000100001582700 
291200703K46070 07032017501750   51200010000094727213000100001011740140001000006885661500010000057503816000100000305034 
291200703K46070 07032017501750   51700010000042405518000100000343042190001000003738202000010000010388821000100000123941 
291200703K46070 07032017501750   52200010000021846223000100000140228240001000001105822500010000008754926000100000069602 
291200703K46070 07032017501750   52700010000005176928000100000051747290001000000258363000010000004434731000100000023952 
291200703K46070 07032017501750   53200010000003311733000100000027457340001000000170883500010000001239936500200000010548 
291200703K46070 07032017501750   53850020000000847840500200000006980425002000000066394450020000000384346500200000002840 
291200703K46070 07032017501750   148500200000002362                                                                     
291200703A46070 0703201850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703201850   -023-05810004                      042068         0260          100                        
291200703K46070 07032018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000373478 
291200703K46070 07032018501850   50825005000105513008750050001600850092500500013989901000010000176780011000100000982960 
291200703K46070 07032018501850   51200010000138277013000100000708992140001000005012941500010000052313816000100000309697 
291200703K46070 07032018501850   51700010000048137118000100000302355190001000003479002000010000011802521000100000156988 
291200703K46070 07032018501850   52200010000015211923000100000119195240001000001400662500010000009946226000100000091415 
291200703K46070 07032018501850   52700010000004562928000100000073076290001000000392303000010000002352731000100000036369 
291200703K46070 07032018501850   53200010000002524833000100000016241340001000000194133500010000002024336500200000019201 
291200703K46070 07032018501850   53850020000000998740500200000014166425002000000056434450020000000421146500200000003597 
291200703K46070 07032018501850   148500200000001867                                                                     
291200703A46070 0703201950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703201950   -018-07010008                      050075         0260          114                        
291200703K46070 07032019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000203375 
291200703K46070 07032019501950   50825005000358904008750050004203090092500500018337301000010000271805011000100001691590 
291200703K46070 07032019501950   51200010000131521013000100001133110140001000009634731500010000032084216000100000330986 
291200703K46070 07032019501950   51700010000055533718000100000188509190001000001149952000010000025247621000100000135648 
291200703K46070 07032019501950   52200010000016942123000100000128024240001000001254962500010000008911526000100000070847 
291200703K46070 07032019501950   52700010000010306428000100000042373290001000000583973000010000004353331000100000054138 
291200703K46070 07032019501950   53200010000002181633000100000040164340001000000278683500010000001749136500200000013347 
291200703K46070 07032019501950   53850020000000669540500200000005716425002000000048764450020000000326346500200000003342 
291200703K46070 07032019501950   148500200000001865                                                                     
291200703A46070 0703202050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703202050   -026-05810013                      047072         0260          108                        
291200703K46070 07032020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032020502050   50575005000000000006250050000000000067500500000000000725005000009175707750050000425121 
291200703K46070 07032020502050   50825005000167002008750050002524210092500500029498501000010000253143011000100001410030 
291200703K46070 07032020502050   51200010000084386613000100001123540140001000007372301500010000053216716000100000606234 
291200703K46070 07032020502050   51700010000045402418000100000448352190001000001938022000010000021364321000100000171045 
291200703K46070 07032020502050   52200010000012400623000100000090369240001000000854302500010000011651926000100000074521 
291200703K46070 07032020502050   52700010000004300228000100000044571290001000000356553000010000004258731000100000025645 
291200703K46070 07032020502050   53200010000003812433000100000017065340001000000262923500010000002842836500200000009769 
291200703K46070 07032020502050   53850020000001128340500200000009290425002000000061484450020000000343246500200000003270 
291200703K46070 07032020502050   148500200000002034                                                                     
291200703A46070 0703202150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703202150   -023-06710015                      049076         0260          114                        
291200703K46070 07032021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032021502150   50575005000000000006250050000000000067500500000000000725005000000149207750050000384043 
291200703K46070 07032021502150   50825005000220820008750050005228640092500500045404101000010000185953011000100001872850 
291200703K46070 07032021502150   51200010000093171913000100000514073140001000003021651500010000050942016000100000684649 
291200703K46070 07032021502150   51700010000032566918000100000340059190001000002578632000010000008284921000100000142042 
291200703K46070 07032021502150   52200010000011481323000100000080691240001000001057162500010000012472026000100000099153 
291200703K46070 07032021502150   52700010000006614728000100000047708290001000000491933000010000003059131000100000043981 
291200703K46070 07032021502150   53200010000002124633000100000026249340001000000203063500010000002538436500200000011243 
291200703K46070 07032021502150   53850020000001207740500200000008000425002000000035534450020000000440446500200000002525 
291200703K46070 07032021502150   148500200000001629                                                                     
291200703A46070 0703202250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703202250   -024-05810017                      049074         0260          100                        
291200703K46070 07032022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032022502250   50575005000000000006250050000000000067500500000000000725005000003936507750050000946916 
291200703K46070 07032022502250   50825005000121099008750050001479550092500500030485301000010000391996011000100002623190 
291200703K46070 07032022502250   51200010000062519413000100000600778140001000004739941500010000055074616000100000261858 
291200703K46070 07032022502250   51700010000047009318000100000184168190001000002405862000010000022940721000100000236737 
291200703K46070 07032022502250   52200010000018454123000100000090249240001000000822782500010000005634526000100000130555 
291200703K46070 07032022502250   52700010000004617528000100000088652290001000000356083000010000005098531000100000027537 
291200703K46070 07032022502250   53200010000003414933000100000036494340001000000292743500010000002455736500200000015075 
291200703K46070 07032022502250   53850020000001211540500200000006694425002000000057114450020000000441846500200000002627 
291200703K46070 07032022502250   148500200000001959                                                                     
291200703A46070 0703202350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703202350   -028-05410018                      045073         0260          108                        
291200703K46070 07032023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032023502350   50575005000000000006250050000000000067500500000000000725005000000418707750050000226544 
291200703K46070 07032023502350   50825005000094118508750050001652530092500500034704101000010000308318011000100001149100 
291200703K46070 07032023502350   51200010000110662013000100000548023140001000004316931500010000044854716000100000569300 
291200703K46070 07032023502350   51700010000035545218000100000231245190001000002260182000010000018641821000100000111667 
291200703K46070 07032023502350   52200010000007002723000100000058998240001000001194362500010000006579926000100000114070 
291200703K46070 07032023502350   52700010000006233928000100000053899290001000000642523000010000004143131000100000031012 
291200703K46070 07032023502350   53200010000001795933000100000017850340001000000138093500010000001291536500200000012702 
291200703K46070 07032023502350   53850020000001269040500200000009372425002000000069154450020000000430446500200000003068 
291200703K46070 07032023502350   148500200000002128                                                                     
291200703A46070 0703210050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703210050   -024-06510020                      042071         0260          114                        
291200703K46070 07032100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000300803 
291200703K46070 07032100500050   50825005000126760008750050001942140092500500017555201000010000175413011000100001638340 
291200703K46070 07032100500050   51200010000087786913000100000675172140001000004272621500010000061833716000100000365899 
291200703K46070 07032100500050   51700010000025508218000100000319299190001000002699452000010000014409421000100000086314 
291200703K46070 07032100500050   52200010000015492323000100000084471240001000001147572500010000006797726000100000083504 
291200703K46070 07032100500050   52700010000002601428000100000044796290001000000208013000010000002396031000100000033222 
291200703K46070 07032100500050   53200010000004195233000100000023769340001000000294613500010000001383536500200000013123 
291200703K46070 07032100500050   53850020000001175940500200000009337425002000000079654450020000000370946500200000002127 
291200703K46070 07032100500050   148500200000002044                                                                     
291200703A46070 0703210150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703210150   -023-06910018                      045073         0260          100                        
291200703K46070 07032101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000256769 
291200703K46070 07032101500150   50825005000055430808750050001801740092500500023582701000010000338447011000100001628740 
291200703K46070 07032101500150   51200010000117096013000100000579457140001000005288461500010000034224316000100000252127 
291200703K46070 07032101500150   51700010000025288518000100000340150190001000002981922000010000026444621000100000164257 
291200703K46070 07032101500150   52200010000009933823000100000100329240001000000570882500010000007241626000100000053544 
291200703K46070 07032101500150   52700010000009005028000100000044383290001000000342403000010000004728131000100000022904 
291200703K46070 07032101500150   53200010000001426233000100000019645340001000000182183500010000001185736500200000015031 
291200703K46070 07032101500150   53850020000001044940500200000009251425002000000052964450020000000610646500200000002619 
291200703K46070 07032101500150   148500200000001752                                                                     
291200703A46070 0703210250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703210250   -023-07310020                      044070         0270          100                        
291200703K46070 07032102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032102500250   50575005000000000006250050000000000067500500000000000725005000001253307750050000234408 
291200703K46070 07032102500250   50825005000074051408750050001410980092500500020334201000010000245585011000100001707820 
291200703K46070 07032102500250   51200010000137355013000100000758212140001000003843901500010000034717116000100000572244 
291200703K46070 07032102500250   51700010000027725818000100000311616190001000002197652000010000013561821000100000134967 
291200703K46070 07032102500250   52200010000019488323000100000118471240001000001119952500010000011850926000100000050863 
291200703K46070 07032102500250   52700010000008400528000100000052408290001000000484693000010000004829231000100000061155 
291200703K46070 07032102500250   53200010000002602133000100000012986340001000000267413500010000001560936500200000014806 
291200703K46070 07032102500250   53850020000001067340500200000007882425002000000046794450020000000483846500200000002774 
291200703K46070 07032102500250   148500200000002667                                                                     
291200703A46070 0703210350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703210350   -024-06410020                      042070         0270          108                        
291200703K46070 07032103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000128742 
291200703K46070 07032103500350   50825005000100662008750050001716050092500500023282801000010000223082011000100001439360 
291200703K46070 07032103500350   51200010000103481013000100000571662140001000003240341500010000048594616000100000478492 
291200703K46070 07032103500350   51700010000027791418000100000241823190001000002541352000010000014585821000100000150518 
291200703K46070 07032103500350   52200010000010912423000100000127416240001000000674282500010000014470426000100000097720 
291200703K46070 07032103500350   52700010000005244428000100000040670290001000000404423000010000003886031000100000026090 
291200703K46070 07032103500350   53200010000003235433000100000028843340001000000239913500010000001805136500200000014283 
291200703K46070 07032103500350   53850020000001234240500200000008790425002000000050324450020000000226046500200000002489 
291200703K46070 07032103500350   148500200000002146                                                                     
291200703A46070 0703210450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703210450   -027-05810021                      039068         0270          108                        
291200703K46070 07032104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000097390 
291200703K46070 07032104500450   50825005000056168508750050001693460092500500027907501000010000137316011000100000823084 
291200703K46070 07032104500450   51200010000089264413000100000409243140001000003235841500010000045307216000100000415427 
291200703K46070 07032104500450   51700010000022449818000100000404112190001000002132342000010000021862021000100000175030 
291200703K46070 07032104500450   52200010000019607423000100000114950240001000001047972500010000007441726000100000076257 
291200703K46070 07032104500450   52700010000008451928000100000030607290001000000283073000010000005719931000100000018935 
291200703K46070 07032104500450   53200010000002524833000100000032346340001000000135093500010000001882736500200000009297 
291200703K46070 07032104500450   53850020000001035640500200000005518425002000000047074450020000000303846500200000002328 
291200703K46070 07032104500450   148500200000001867                                                                     
291200703A46070 0703210550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703210550   -027-06010027                      043072         0270          100                        
291200703K46070 07032105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032105500550   50825005000011198108750050001909340092500500032292601000010000377919011000100001283920 
291200703K46070 07032105500550   51200010000063915413000100000612715140001000003473041500010000038908616000100000191869 
291200703K46070 07032105500550   51700010000019972618000100000201086190001000001182992000010000025048021000100000173462 
291200703K46070 07032105500550   52200010000015632323000100000131703240001000001338682500010000005933026000100000075574 
291200703K46070 07032105500550   52700010000003637828000100000072422290001000000433473000010000003350731000100000037374 
291200703K46070 07032105500550   53200010000001741233000100000030914340001000000239153500010000002404936500200000014237 
291200703K46070 07032105500550   53850020000000989740500200000008450425002000000041844450020000000360946500200000003565 
291200703K46070 07032105500550   148500200000001784                                                                     
291200703A46070 0703210650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703210650   -024-07210030                      041069         0270          108                        
291200703K46070 07032106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032106500650   50825005000052184408750050001515460092500500019868001000010000158508011000100001910390 
291200703K46070 07032106500650   51200010000085278313000100000731400140001000005976611500010000024943216000100000395184 
291200703K46070 07032106500650   51700010000035501418000100000267128190001000003018442000010000018627021000100000154637 
291200703K46070 07032106500650   52200010000012054323000100000205967240001000000861102500010000005897026000100000064973 
291200703K46070 07032106500650   52700010000007742928000100000060046290001000000498083000010000002403031000100000046176 
291200703K46070 07032106500650   53200010000002230633000100000020620340001000000229233500010000002067636500200000009496 
291200703K46070 07032106500650   53850020000000882340500200000004534425002000000079884450020000000333746500200000002293 
291200703K46070 07032106500650   148500200000001479                                                                     
291200703A46070 0703210850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703210850   -027-07210037                      039071         0270          100                        
291200703K46070 07032108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000114285 
291200703K46070 07032108500850   50825005000043695308750050001554120092500500023469901000010000259870011000100000867075 
291200703K46070 07032108500850   51200010000060107513000100000205524140001000005435281500010000029305916000100000310435 
291200703K46070 07032108500850   51700010000031087718000100000145942190001000001426432000010000014103821000100000187599 
291200703K46070 07032108500850   52200010000008488623000100000064145240001000000840402500010000010096126000100000063411 
291200703K46070 07032108500850   52700010000003934328000100000050690290001000000314603000010000003494731000100000029165 
291200703K46070 07032108500850   53200010000001816033000100000014003340001000000150133500010000001623336500200000013319 
291200703K46070 07032108500850   53850020000000925940500200000005915425002000000045254450020000000337746500200000001867 
291200703K46070 07032108500850   148500200000001795                                                                     
291200703A46070 0703210950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703210950   -026-06510040                      038068         0270          108                        
291200703K46070 07032109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000012512 
291200703K46070 07032109500950   50825005000025850208750050000810001092500500019487001000010000180114011000100001003160 
291200703K46070 07032109500950   51200010000080577313000100001110850140001000003509681500010000036531616000100000289334 
291200703K46070 07032109500950   51700010000025075918000100000261602190001000002132912000010000013648421000100000140844 
291200703K46070 07032109500950   52200010000006852423000100000137837240001000000874432500010000007178626000100000063629 
291200703K46070 07032109500950   52700010000004401528000100000024629290001000000378433000010000002188731000100000025315 
291200703K46070 07032109500950   53200010000001959333000100000018781340001000000259533500010000002657736500200000014370 
291200703K46070 07032109500950   53850020000001197540500200000007932425002000000058534450020000000406246500200000002329 
291200703K46070 07032109500950   148500200000001801                                                                     
291200703A46070 0703211050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703211050   -038-05710040                      034066         0260          100                        
291200703K46070 07032110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032110501050   50825005000009559708750050000548099092500500010430101000010000142758011000100001290540 
291200703K46070 07032110501050   51200010000055174413000100000532234140001000004363771500010000026257216000100000259912 
291200703K46070 07032110501050   51700010000016872518000100000211738190001000001995822000010000012316421000100000109938 
291200703K46070 07032110501050   52200010000006648823000100000040418240001000000789092500010000005810326000100000068833 
291200703K46070 07032110501050   52700010000003313328000100000034342290001000000518193000010000003164531000100000031659 
291200703K46070 07032110501050   53200010000002044133000100000023488340001000000210063500010000001894736500200000012060 
291200703K46070 07032110501050   53850020000000869440500200000009567425002000000050944450020000000455646500200000002913 
291200703K46070 07032110501050   148500200000002422                                                                     
291200703A46070 0703211150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703211150   -029-07510036                      041073         0260          100                        
291200703K46070 07032111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010523 
291200703K46070 07032111501150   50825005000042239708750050001028710092500500015033801000010000333857011000100001608350 
291200703K46070 07032111501150   51200010000115545013000100000476822140001000004345801500010000025203616000100000178938 
291200703K46070 07032111501150   51700010000026740118000100000167786190001000001227002000010000017434521000100000104435 
291200703K46070 07032111501150   52200010000008140923000100000102205240001000000931782500010000008224826000100000040810 
291200703K46070 07032111501150   52700010000006740228000100000073766290001000000348813000010000004994431000100000013544 
291200703K46070 07032111501150   53200010000002164933000100000013430340001000000199553500010000001252436500200000007972 
291200703K46070 07032111501150   53850020000000856340500200000007861425002000000032474450020000000260546500200000002226 
291200703K46070 07032111501150   148500200000001489                                                                     
291200703A46070 0703211250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703211250   -029-08810034                      036071         0260          100                        
291200703K46070 07032112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032112501250   50825005000008608508750050000915995092500500014890401000010000208793011000100001347960 
291200703K46070 07032112501250   51200010000047852513000100000479272140001000003033991500010000052966716000100000261176 
291200703K46070 07032112501250   51700010000013619218000100000171015190001000000902382000010000013295421000100000127604 
291200703K46070 07032112501250   52200010000007717123000100000104172240001000000614632500010000005045826000100000028945 
291200703K46070 07032112501250   52700010000004446028000100000049549290001000000185103000010000001844231000100000013804 
291200703K46070 07032112501250   53200010000001280933000100000017643340001000000266953500010000001187236500200000010860 
291200703K46070 07032112501250   53850020000000872840500200000006931425002000000051144450020000000221546500200000002352 
291200703K46070 07032112501250   148500200000001463                                                                     
291200703A46070 0703211350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703211350   -030-08010035                      036068         0270          100                        
291200703K46070 07032113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032113501350   50825005000021792208750050000452629092500500008951411000010000174669011000100001511830 
291200703K46070 07032113501350   51200010000081062713000100000646024140001000005278961500010000031753716000100000270555 
291200703K46070 07032113501350   51700010000015722118000100000176534190001000001547592000010000013724521000100000102193 
291200703K46070 07032113501350   52200010000009549723000100000080457240001000000980362500010000004844326000100000076703 
291200703K46070 07032113501350   52700010000003079928000100000064742290001000000329163000010000001835931000100000019749 
291200703K46070 07032113501350   53200010000002831433000100000013627340001000000209953500010000001139836500200000010055 
291200703K46070 07032113501350   53850020000000779340500200000008577425002000000050914450020000000254946500200000002611 
291200703K46070 07032113501350   148500200000001260                                                                     
291200703A46070 0703211450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703211450   -032-06510032                      033070         0270          100                        
291200703K46070 07032114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000060173 
291200703K46070 07032114501450   50825005000011884208750050000835609092500500015732001000010000174055011000100000935377 
291200703K46070 07032114501450   51200010000040289213000100000320937140001000001957591500010000026254716000100000215447 
291200703K46070 07032114501450   51700010000016132918000100000108847190001000001275352000010000016853821000100000164716 
291200703K46070 07032114501450   52200010000003544123000100000066303240001000000420632500010000004450926000100000058788 
291200703K46070 07032114501450   52700010000004701428000100000033909290001000000234633000010000003013331000100000018145 
291200703K46070 07032114501450   53200010000001683633000100000015563340001000000144333500010000001560636500200000008592 
291200703K46070 07032114501450   53850020000000798340500200000007068425002000000024354450020000000234246500200000001930 
291200703K46070 07032114501450   148500200000001725                                                                     
291200703A46070 0703211550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703211550   -030-06410030                      032067         0270          100                        
291200703K46070 07032115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032115501550   50825005000004688108750050000349143092500500013441001000010000168236011000100000777318 
291200703K46070 07032115501550   51200010000060346113000100000431554140001000002355721500010000017056316000100000271718 
291200703K46070 07032115501550   51700010000015233518000100000205337190001000001298862000010000017798321000100000088936 
291200703K46070 07032115501550   52200010000010712323000100000108191240001000000686362500010000004873926000100000053700 
291200703K46070 07032115501550   52700010000004141628000100000039924290001000000356093000010000001072231000100000029609 
291200703K46070 07032115501550   53200010000001483133000100000021967340001000000098643500010000001871036500200000009074 
291200703K46070 07032115501550   53850020000000874240500200000004178425002000000034374450020000000458146500200000002113 
291200703K46070 07032115501550   148500200000000984                                                                     
291200703A46070 0703211650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703211650   -040-07010031                      032069         0270          100                        
291200703K46070 07032116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032116501650   50825005000005237908750050000211982092500500011683601000010000168848011000100001216680 
291200703K46070 07032116501650   51200010000031072813000100000402120140001000002947731500010000022919916000100000168935 
291200703K46070 07032116501650   51700010000024389018000100000153146190001000001342562000010000012345921000100000098842 
291200703K46070 07032116501650   52200010000005170623000100000037681240001000000427022500010000003908526000100000035923 
291200703K46070 07032116501650   52700010000004772928000100000032016290001000000247003000010000002461031000100000027953 
291200703K46070 07032116501650   53200010000001905733000100000016988340001000000122233500010000000824836500200000011659 
291200703K46070 07032116501650   53850020000000652040500200000006673425002000000036844450020000000317846500200000002032 
291200703K46070 07032116501650   148500200000001359                                                                     
291200703A46070 0703211750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703211750   -028-08010031                      030064         0270          091                        
291200703K46070 07032117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000008020 
291200703K46070 07032117501750   50825005000007763308750050000257324092500500004512341000010000088049311000100001271430 
291200703K46070 07032117501750   51200010000050914313000100000281278140001000002760031500010000025710816000100000282260 
291200703K46070 07032117501750   51700010000016997718000100000147847190001000001343962000010000010309421000100000106388 
291200703K46070 07032117501750   52200010000005984023000100000090059240001000000550982500010000007247326000100000023273 
291200703K46070 07032117501750   52700010000003843728000100000041311290001000000441693000010000002055131000100000022923 
291200703K46070 07032117501750   53200010000001029933000100000026277340001000000286883500010000001644536500200000013991 
291200703K46070 07032117501750   53850020000000972640500200000005778425002000000035574450020000000143346500200000002528 
291200703K46070 07032117501750   148500200000001411                                                                     
291200703A46070 0703211850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703211850   -027-08510034                      031065         0270          100                        
291200703K46070 07032118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032118501850   50825005000000000008750050000149672092500500008489001000010000122248011000100000991057 
291200703K46070 07032118501850   51200010000054980513000100000314384140001000003362711500010000029290316000100000193753 
291200703K46070 07032118501850   51700010000019520218000100000227785190001000001292342000010000010279521000100000106080 
291200703K46070 07032118501850   52200010000013738323000100000080542240001000000658592500010000005028526000100000046217 
291200703K46070 07032118501850   52700010000006483928000100000024793290001000000274873000010000002547131000100000015338 
291200703K46070 07032118501850   53200010000001586733000100000018905340001000000131183500010000001319136500200000005054 
291200703K46070 07032118501850   53850020000000699740500200000008280425002000000047404450020000000328946500200000002344 
291200703K46070 07032118501850   148500200000001813                                                                     
291200703A46070 0703211950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703211950   -036-06310035                      028065         0270          091                        
291200703K46070 07032119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032119501950   50825005000002671608750050000154659092500500005991241000010000077878511000100001307320 
291200703K46070 07032119501950   51200010000027934913000100000268356140001000002451221500010000017705316000100000209467 
291200703K46070 07032119501950   51700010000010522918000100000163752190001000001335112000010000011418521000100000085023 
291200703K46070 07032119501950   52200010000008858223000100000057901240001000000547362500010000004333526000100000025776 
291200703K46070 07032119501950   52700010000004105628000100000034234290001000000204903000010000002276131000100000013218 
291200703K46070 07032119501950   53200010000001762533000100000014613340001000000156673500010000001788736500200000009671 
291200703K46070 07032119501950   53850020000000866640500200000003715425002000000052654450020000000304846500200000001685 
291200703K46070 07032119501950   148500200000001257                                                                     
291200703A46070 0703212050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703212050   -028-06310033                      031066         0270          091                        
291200703K46070 07032120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032120502050   50825005000000000008750050000063588092500500004722941000010000124615011000100001410750 
291200703K46070 07032120502050   51200010000072749013000100000308467140001000003059521500010000019831216000100000211775 
291200703K46070 07032120502050   51700010000011462018000100000199868190001000002100432000010000006748521000100000077644 
291200703K46070 07032120502050   52200010000004528523000100000036794240001000000692752500010000004103526000100000062660 
291200703K46070 07032120502050   52700010000003243128000100000021754290001000000194033000010000003453431000100000020795 
291200703K46070 07032120502050   53200010000002313033000100000013345340001000000198283500010000001821236500200000007922 
291200703K46070 07032120502050   53850020000000820640500200000009364425002000000040114450020000000385746500200000002557 
291200703K46070 07032120502050   148500200000001280                                                                     
291200703A46070 0703212150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703212150   -033-07010037                      027063         0260          083                        
291200703K46070 07032121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032121502150   50825005000000000008750050000000000092500500003048191000010000066594111000100000564251 
291200703K46070 07032121502150   51200010000086174913000100000441430140001000003010011500010000016820316000100000161028 
291200703K46070 07032121502150   51700010000015642518000100000102202190001000001659602000010000009525121000100000122184 
291200703K46070 07032121502150   52200010000006391723000100000033610240001000000610262500010000007882826000100000034451 
291200703K46070 07032121502150   52700010000003959428000100000031839290001000000137503000010000001703031000100000011026 
291200703K46070 07032121502150   53200010000001827633000100000008796340001000000151093500010000001057336500200000010399 
291200703K46070 07032121502150   53850020000000672340500200000005536425002000000040854450020000000219946500200000001948 
291200703K46070 07032121502150   148500200000001453                                                                     
291200703A46070 0703212250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703212250   -026-07210034                      025064         0270          100                        
291200703K46070 07032122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032122502250   50825005000002858808750050000174225092500500002514541000010000082398611000100000771729 
291200703K46070 07032122502250   51200010000047920313000100000203813140001000000993171500010000015113916000100000144095 
291200703K46070 07032122502250   51700010000013457418000100000181223190001000000889352000010000007887021000100000097569 
291200703K46070 07032122502250   52200010000004747023000100000053453240001000000351622500010000005156626000100000042509 
291200703K46070 07032122502250   52700010000002046228000100000026363290001000000196143000010000001359931000100000014629 
291200703K46070 07032122502250   53200010000001262433000100000019039340001000000065143500010000000455836500200000005778 
291200703K46070 07032122502250   53850020000000643640500200000005495425002000000033824450020000000234746500200000002156 
291200703K46070 07032122502250   148500200000001294                                                                     
291200703A46070 0703212350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703212350   -025-08710034                      025063         0270          100                        
291200703K46070 07032123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032123502350   50825005000002555108750050000060691092500500003294451000010000065888611000100000572495 
291200703K46070 07032123502350   51200010000055304713000100000227456140001000002688691500010000015592916000100000247045 
291200703K46070 07032123502350   51700010000016004818000100000067452190001000000947432000010000013462021000100000083617 
291200703K46070 07032123502350   52200010000009033523000100000045809240001000000449052500010000003428526000100000018292 
291200703K46070 07032123502350   52700010000001955128000100000017529290001000000216673000010000003046631000100000015584 
291200703K46070 07032123502350   53200010000001445933000100000010370340001000000138203500010000001078236500200000007652 
291200703K46070 07032123502350   53850020000000737240500200000004224425002000000037364450020000000259346500200000001916 
291200703K46070 07032123502350   148500200000000771                                                                     
291200703A46070 0703220050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703220050   -031-06210031                      025064         0270          100                        
291200703K46070 07032200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000024325 
291200703K46070 07032200500050   50825005000013093308750050000170215092500500003191991000010000063067811000100000567453 
291200703K46070 07032200500050   51200010000056759513000100000174169140001000002382371500010000019903716000100000146551 
291200703K46070 07032200500050   51700010000014163518000100000127785190001000001080342000010000004988121000100000095348 
291200703K46070 07032200500050   52200010000008286723000100000045183240001000000427132500010000002720526000100000033419 
291200703K46070 07032200500050   52700010000002672628000100000019988290001000000159903000010000001841831000100000026964 
291200703K46070 07032200500050   53200010000001426233000100000012714340001000000122263500010000000640136500200000007019 
291200703K46070 07032200500050   53850020000000352140500200000005370425002000000035544450020000000265246500200000001695 
291200703K46070 07032200500050   148500200000002100                                                                     
291200703A46070 0703220150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703220150   -027-06710027                      022063         0270          100                        
291200703K46070 07032201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000033402 
291200703K46070 07032201500150   50825005000006892208750050000081300092500500003877131000010000068351711000100000457914 
291200703K46070 07032201500150   51200010000029505113000100000162821140001000001490531500010000008968016000100000132470 
291200703K46070 07032201500150   51700010000008587718000100000077589190001000000547192000010000011586021000100000050077 
291200703K46070 07032201500150   52200010000007230823000100000060919240001000000415542500010000001776126000100000040413 
291200703K46070 07032201500150   52700010000002091728000100000013049290001000000134553000010000001997731000100000009333 
291200703K46070 07032201500150   53200010000001338033000100000013299340001000000118943500010000001569936500200000009127 
291200703K46070 07032201500150   53850020000000474740500200000004859425002000000022384450020000000287646500200000001773 
291200703K46070 07032201500150   148500200000000954                                                                     
291200703A46070 0703220250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703220250   -023-08710026                      026067         0280          100                        
291200703K46070 07032202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032202500250   50575005000000000006250050000000000067500500000000000725005000001244007750050000030605 
291200703K46070 07032202500250   50825005000008815708750050000166953092500500002889011000010000076841411000100000596043 
291200703K46070 07032202500250   51200010000071524213000100000274155140001000003112831500010000016181416000100000165373 
291200703K46070 07032202500250   51700010000008933918000100000100275190001000000980082000010000008691721000100000074821 
291200703K46070 07032202500250   52200010000007517723000100000047388240001000000311732500010000000961426000100000029238 
291200703K46070 07032202500250   52700010000003240528000100000020963290001000000108533000010000001205631000100000008703 
291200703K46070 07032202500250   53200010000000778833000100000007465340001000000051793500010000000520836500200000005123 
291200703K46070 07032202500250   53850020000000696540500200000003515425002000000018054450020000000240646500200000001778 
291200703K46070 07032202500250   148500200000001106                                                                     
291200703A46070 0703220350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703220350   -027-08310025                      023067         0270          100                        
291200703K46070 07032203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032203500350   50575005000000000006250050000000000067500500000000000725005000002592707750050000129770 
291200703K46070 07032203500350   50825005000011047008750050000128500092500500004238401000010000087643111000100000404618 
291200703K46070 07032203500350   51200010000042289413000100000102318140001000001712661500010000013834016000100000147093 
291200703K46070 07032203500350   51700010000010261418000100000119572190001000000843282000010000005396121000100000037369 
291200703K46070 07032203500350   52200010000004186223000100000065329240001000000232002500010000005353426000100000030157 
291200703K46070 07032203500350   52700010000002011828000100000014510290001000000155143000010000000834531000100000008052 
291200703K46070 07032203500350   53200010000000962933000100000007161340001000000079613500010000000772036500200000005891 
291200703K46070 07032203500350   53850020000000473540500200000002813425002000000028774450020000000172746500200000001645 
291200703K46070 07032203500350   148500200000000987                                                                     
291200703A46070 0703220450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703220450   -025-07610023                      023065         0270          083                        
291200703K46070 07032204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032204500450   50575005000000000006250050000000000067500500000000000725005000002908507750050000077214 
291200703K46070 07032204500450   50825005000015249708750050000146038092500500001138801000010000038037211000100000429478 
291200703K46070 07032204500450   51200010000064389513000100000296263140001000001560521500010000014045316000100000166166 
291200703K46070 07032204500450   51700010000012450818000100000072718190001000001292882000010000010472021000100000031496 
291200703K46070 07032204500450   52200010000005451823000100000027646240001000000313302500010000004431026000100000019720 
291200703K46070 07032204500450   52700010000001890528000100000023490290001000000073203000010000001010831000100000010112 
291200703K46070 07032204500450   53200010000000677033000100000008364340001000000074813500010000000699636500200000004618 
291200703K46070 07032204500450   53850020000000444940500200000004722425002000000022554450020000000209146500200000001337 
291200703K46070 07032204500450   148500200000001239                                                                     
291200703A46070 0703220550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703220550   -030-06510026                      023067         0270          091                        
291200703K46070 07032205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032205500550   50575005000000000006250050000000000067500500000875200725005000012446907750050000088623 
291200703K46070 07032205500550   50825005000014860808750050000197094092500500003381891000010000048682211000100000524180 
291200703K46070 07032205500550   51200010000040507713000100000249780140001000001019731500010000018975516000100000139595 
291200703K46070 07032205500550   51700010000010451318000100000073105190001000000534602000010000007876721000100000054547 
291200703K46070 07032205500550   52200010000003813823000100000029884240001000000377582500010000002989326000100000028489 
291200703K46070 07032205500550   52700010000001644028000100000013220290001000000109663000010000001263131000100000008793 
291200703K46070 07032205500550   53200010000001431333000100000011239340001000000072533500010000000906636500200000006672 
291200703K46070 07032205500550   53850020000000322740500200000003683425002000000027174450020000000226146500200000001081 
291200703K46070 07032205500550   148500200000001039                                                                     
291200703A46070 0703220650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703220650   -032-05810027                      020064         0270          100                        
291200703K46070 07032206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032206500650   50575005000000000006250050000000000067500500000000000725005000003043507750050000076090 
291200703K46070 07032206500650   50825005000007369608750050000078623092500500001733631000010000065384011000100000223342 
291200703K46070 07032206500650   51200010000032736613000100000217332140001000000950201500010000008276616000100000131688 
291200703K46070 07032206500650   51700010000005515818000100000128193190001000000392642000010000003882321000100000059699 
291200703K46070 07032206500650   52200010000002701323000100000031541240001000000357452500010000002360726000100000025084 
291200703K46070 07032206500650   52700010000002080128000100000015002290001000000214393000010000001195831000100000009979 
291200703K46070 07032206500650   53200010000001430733000100000012988340001000000098673500010000000619336500200000003802 
291200703K46070 07032206500650   53850020000000526340500200000003127425002000000026684450020000000206446500200000001701 
291200703K46070 07032206500650   148500200000000949                                                                     
291200703A46070 0703220750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703220750   -030-06710027                      020064         0270          100                        
291200703K46070 07032207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032207500750   50575005000000000006250050000000000067500500000000000725005000005155207750050000173199 
291200703K46070 07032207500750   50825005000020080208750050000167499092500500002654641000010000037486011000100000280927 
291200703K46070 07032207500750   51200010000020231113000100000216729140001000002127301500010000009551716000100000113082 
291200703K46070 07032207500750   51700010000004911918000100000076509190001000001134722000010000005532121000100000049380 
291200703K46070 07032207500750   52200010000004291723000100000050111240001000000295662500010000002516826000100000023986 
291200703K46070 07032207500750   52700010000002217728000100000019174290001000000114773000010000001143531000100000005744 
291200703K46070 07032207500750   53200010000000765933000100000005297340001000000050943500010000000709936500200000005617 
291200703K46070 07032207500750   53850020000000435440500200000002587425002000000023724450020000000158846500200000000944 
291200703K46070 07032207500750   148500200000000875                                                                     
291200703A46070 0703220850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703220850   -029-06310027                      019065         0270          091                        
291200703K46070 07032208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032208500850   50575005000000000006250050000000000067500500000115860725005000020388607750050000227302 
291200703K46070 07032208500850   50825005000017188008750050000194949092500500001576081000010000023074711000100000335497 
291200703K46070 07032208500850   51200010000008915313000100000257247140001000001171801500010000014610716000100000062297 
291200703K46070 07032208500850   51700010000005400018000100000097064190001000000709822000010000005444921000100000037707 
291200703K46070 07032208500850   52200010000001530323000100000028630240001000000312892500010000002663526000100000022768 
291200703K46070 07032208500850   52700010000001221928000100000009138290001000000140413000010000001167031000100000010472 
291200703K46070 07032208500850   53200010000000903733000100000007492340001000000076083500010000000582936500200000004782 
291200703K46070 07032208500850   53850020000000344740500200000003165425002000000024214450020000000140246500200000000896 
291200703K46070 07032208500850   148500200000001033                                                                     
291200703A46070 0703220950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703220950   -031-06910026                      020065         0270          100                        
291200703K46070 07032209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032209500950   50575005000000000006250050000000000067500500000000000725005000002408507750050000180133 
291200703K46070 07032209500950   50825005000030497708750050000253748092500500002138541000010000041372811000100000267242 
291200703K46070 07032209500950   51200010000019990913000100000153957140001000001888391500010000008789716000100000083731 
291200703K46070 07032209500950   51700010000005632918000100000052819190001000000973762000010000006579321000100000032876 
291200703K46070 07032209500950   52200010000005488023000100000020822240001000000204112500010000002408026000100000027511 
291200703K46070 07032209500950   52700010000002046228000100000013726290001000000131633000010000001176331000100000011349 
291200703K46070 07032209500950   53200010000000910933000100000007831340001000000080973500010000000587536500200000003478 
291200703K46070 07032209500950   53850020000000300640500200000002661425002000000026244450020000000141346500200000000840 
291200703K46070 07032209500950   148500200000000542                                                                     
291200703A46070 0703221050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703221050   -029-08110024                      019067         0260          091                        
291200703K46070 07032210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032210501050   50575005000000000006250050000000000067500500000000000725005000009538507750050000285515 
291200703K46070 07032210501050   50825005000022606408750050000139029092500500001544791000010000031496811000100000333390 
291200703K46070 07032210501050   51200010000019206913000100000172094140001000002451381500010000008815716000100000058330 
291200703K46070 07032210501050   51700010000004724018000100000071176190001000000670902000010000004293021000100000027650 
291200703K46070 07032210501050   52200010000002987223000100000012186240001000000354522500010000002258026000100000028762 
291200703K46070 07032210501050   52700010000000896028000100000010354290001000000208823000010000001186031000100000006406 
291200703K46070 07032210501050   53200010000001183733000100000007343340001000000030673500010000000531336500200000003382 
291200703K46070 07032210501050   53850020000000235140500200000002081425002000000015364450020000000132546500200000000878 
291200703K46070 07032210501050   148500200000000730                                                                     
291200703A46070 0703221150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703221150   -025-09910021                      017064         0260          114                        
291200703K46070 07032211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032211501150   50575005000000000006250050000000000067500500000000000725005000006962307750050000190261 
291200703K46070 07032211501150   50825005000022986808750050000234376092500500001753401000010000018590211000100000115772 
291200703K46070 07032211501150   51200010000019163113000100000147557140001000001253891500010000009401116000100000053661 
291200703K46070 07032211501150   51700010000006472418000100000070110190001000000331812000010000002047621000100000033856 
291200703K46070 07032211501150   52200010000002837623000100000021443240001000000195492500010000001855426000100000015860 
291200703K46070 07032211501150   52700010000002526128000100000015198290001000000073183000010000001302531000100000007843 
291200703K46070 07032211501150   53200010000000754633000100000014147340001000000069553500010000000562736500200000003851 
291200703K46070 07032211501150   53850020000000287940500200000002458425002000000015694450020000000112946500200000001037 
291200703K46070 07032211501150   148500200000000465                                                                     
291200703A46070 0703221250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703221250   -032-06910019                      018062         0260          129                        
291200703K46070 07032212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032212501250   50575005000000000006250050000000000067500500000000000725005000008411207750050000214856 
291200703K46070 07032212501250   50825005000019444208750050000119786092500500000978271000010000016234111000100000210821 
291200703K46070 07032212501250   51200010000011684513000100000190547140001000001945381500010000012593116000100000099871 
291200703K46070 07032212501250   51700010000007226118000100000032800190001000000662082000010000002459221000100000047008 
291200703K46070 07032212501250   52200010000003664423000100000023099240001000000157562500010000001293526000100000014778 
291200703K46070 07032212501250   52700010000001366328000100000015227290001000000109253000010000000757531000100000009420 
291200703K46070 07032212501250   53200010000000783933000100000009008340001000000056063500010000000406836500200000006768 
291200703K46070 07032212501250   53850020000000496840500200000003061425002000000034904450020000000280046500200000001440 
291200703K46070 07032212501250   148500200000000803                                                                     
291200703A46070 0703221350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703221350   -028-08610016                      018065         0260          121                        
291200703K46070 07032213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032213501350   50575005000000000006250050000000000067500500000000000725005000000952707750050000229658 
291200703K46070 07032213501350   50825005000036332008750050000221672092500500001596791000010000013316111000100000211347 
291200703K46070 07032213501350   51200010000021180113000100000080923140001000001655361500010000009600316000100000091201 
291200703K46070 07032213501350   51700010000006353818000100000066285190001000000484732000010000003998021000100000028710 
291200703K46070 07032213501350   52200010000005153023000100000024303240001000000171892500010000001360926000100000015548 
291200703K46070 07032213501350   52700010000000834428000100000010751290001000000074393000010000001027231000100000006651 
291200703K46070 07032213501350   53200010000000688033000100000003080340001000000083243500010000000383936500200000004209 
291200703K46070 07032213501350   53850020000000391140500200000002324425002000000021314450020000000082846500200000000733 
291200703K46070 07032213501350   148500200000000528                                                                     
291200703A46070 0703221450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703221450   -028-09110014                      017069         0260          121                        
291200703K46070 07032214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032214501450   50575005000000000006250050000000000067500500000000000725005000006812307750050000244289 
291200703K46070 07032214501450   50825005000035121008750050000259515092500500001872291000010000012885311000100000174613 
291200703K46070 07032214501450   51200010000022557613000100000115871140001000001314161500010000009833616000100000077818 
291200703K46070 07032214501450   51700010000003379718000100000063002190001000000357442000010000004085821000100000025378 
291200703K46070 07032214501450   52200010000001280323000100000019269240001000000175672500010000001667226000100000008273 
291200703K46070 07032214501450   52700010000001366328000100000008524290001000000094503000010000000924731000100000005670 
291200703K46070 07032214501450   53200010000000423233000100000003639340001000000043493500010000000219636500200000003337 
291200703K46070 07032214501450   53850020000000186640500200000001842425002000000008484450020000000097846500200000000966 
291200703K46070 07032214501450   148500200000000375                                                                     
291200703A46070 0703221550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703221550   -029-08610012                      016064         0260          114                        
291200703K46070 07032215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032215501550   50575005000000000006250050000000000067500500000109880725005000005754307750050000130219 
291200703K46070 07032215501550   50825005000019576508750050000243918092500500001696451000010000006410511000100000131082 
291200703K46070 07032215501550   51200010000013591713000100000155796140001000001139961500010000011406016000100000060503 
291200703K46070 07032215501550   51700010000009360918000100000097528190001000000809722000010000002463821000100000031605 
291200703K46070 07032215501550   52200010000002463723000100000023142240001000000262262500010000001498226000100000008911 
291200703K46070 07032215501550   52700010000000794628000100000008236290001000000091313000010000000758931000100000005680 
291200703K46070 07032215501550   53200010000000380333000100000005052340001000000050373500010000000236636500200000002789 
291200703K46070 07032215501550   53850020000000173940500200000001194425002000000012674450020000000070746500200000000650 
291200703K46070 07032215501550   148500200000000521                                                                     
291200703A46070 0703221650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703221650   -028-07510011                      015064         0260          121                        
291200703K46070 07032216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032216501650   50575005000000000006250050000000000067500500000000000725005000006056307750050000152468 
291200703K46070 07032216501650   50825005000020207308750050000186540092500500001118611000010000011564911000100000115966 
291200703K46070 07032216501650   51200010000013398513000100000057355140001000001006331500010000007258616000100000123047 
291200703K46070 07032216501650   51700010000004969318000100000062074190001000000327542000010000004328521000100000034654 
291200703K46070 07032216501650   52200010000002904623000100000021167240001000000272342500010000001063126000100000012146 
291200703K46070 07032216501650   52700010000001207528000100000007265290001000000080543000010000000645631000100000003487 
291200703K46070 07032216501650   53200010000000201933000100000003855340001000000033253500010000000232636500200000003058 
291200703K46070 07032216501650   53850020000000164940500200000001408425002000000007774450020000000077546500200000000461 
291200703K46070 07032216501650   148500200000000412                                                                     
291200703A46070 0703221750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703221750   -030-07310010                      016063         0260          114                        
291200703K46070 07032217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032217501750   50575005000000000006250050000000000067500500000000000725005000002113507750050000107397 
291200703K46070 07032217501750   50825005000027177208750050000295193092500500001687811000010000008161111000100000078208 
291200703K46070 07032217501750   51200010000020167613000100000107318140001000001095071500010000013185616000100000083917 
291200703K46070 07032217501750   51700010000006065018000100000063301190001000000359142000010000007333521000100000034081 
291200703K46070 07032217501750   52200010000003424323000100000013472240001000000114232500010000001449026000100000017800 
291200703K46070 07032217501750   52700010000000689328000100000007408290001000000126913000010000000529631000100000005110 
291200703K46070 07032217501750   53200010000000329933000100000007550340001000000035163500010000000205236500200000003739 
291200703K46070 07032217501750   53850020000000499240500200000004186425002000000016984450020000000141246500200000001007 
291200703K46070 07032217501750   148500200000000562                                                                     
291200703A46070 0703221850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703221850   -039-06210013                      016066         0260          121                        
291200703K46070 07032218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032218501850   50575005000000000006250050000000000067500500000000000725005000004139507750050000223614 
291200703K46070 07032218501850   50825005000035703408750050000227471092500500001217341000010000017616111000100000098099 
291200703K46070 07032218501850   51200010000015242413000100000081207140001000000573291500010000012786116000100000087458 
291200703K46070 07032218501850   51700010000004084118000100000063453190001000000464022000010000002568421000100000019124 
291200703K46070 07032218501850   52200010000002761423000100000012560240001000000183462500010000001168526000100000013350 
291200703K46070 07032218501850   52700010000000890628000100000004009290001000000055253000010000000613731000100000006367 
291200703K46070 07032218501850   53200010000000590833000100000004555340001000000047103500010000000528136500200000003361 
291200703K46070 07032218501850   53850020000000209640500200000003027425002000000020404450020000000136546500200000000973 
291200703K46070 07032218501850   148500200000000780                                                                     
291200703A46070 0703221950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703221950   -030-07310013                      015063         0260          114                        
291200703K46070 07032219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032219501950   50575005000000000006250050000000000067500500000000000725005000002138107750050000089224 
291200703K46070 07032219501950   50825005000012477808750050000199531092500500001945211000010000012419311000100000100416 
291200703K46070 07032219501950   51200010000009374913000100000093249140001000000850681500010000005307416000100000104384 
291200703K46070 07032219501950   51700010000003920218000100000056687190001000000333492000010000003419121000100000034027 
291200703K46070 07032219501950   52200010000003066523000100000017338240001000000131852500010000001864826000100000008003 
291200703K46070 07032219501950   52700010000001063428000100000006634290001000000065973000010000000759931000100000007602 
291200703K46070 07032219501950   53200010000000295433000100000003650340001000000061573500010000000353036500200000003003 
291200703K46070 07032219501950   53850020000000187240500200000002216425002000000014664450020000000109446500200000000583 
291200703K46070 07032219501950   148500200000000451                                                                     
291200703A46070 0703222050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703222050   -026-07810013                      014064         0270          121                        
291200703K46070 07032220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032220502050   50575005000000000006250050000000000067500500000000000725005000002477707750050000100557 
291200703K46070 07032220502050   50825005000015820108750050000141123092500500001056891000010000009811511000100000098779 
291200703K46070 07032220502050   51200010000011445413000100000065596140001000000800551500010000005570016000100000065747 
291200703K46070 07032220502050   51700010000010356418000100000039803190001000000361822000010000001498421000100000029699 
291200703K46070 07032220502050   52200010000000901823000100000011740240001000000205582500010000001309326000100000006497 
291200703K46070 07032220502050   52700010000001112628000100000009620290001000000046323000010000000795131000100000005535 
291200703K46070 07032220502050   53200010000000257933000100000004258340001000000022113500010000000199436500200000003030 
291200703K46070 07032220502050   53850020000000182240500200000001164425002000000009584450020000000074146500200000000354 
291200703K46070 07032220502050   148500200000000264                                                                     
291200703A46070 0703222150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703222150   -024-08610013                      013062         0270          108                        
291200703K46070 07032221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032221502150   50575005000000000006250050000000000067500500000000000725005000002465307750050000079238 
291200703K46070 07032221502150   50825005000010007308750050000124332092500500001858191000010000007205211000100000129453 
291200703K46070 07032221502150   51200010000006428813000100000064239140001000000655841500010000005900216000100000029093 
291200703K46070 07032221502150   51700010000004053318000100000040795190001000000332612000010000002551421000100000022775 
291200703K46070 07032221502150   52200010000002460423000100000019279240001000000214562500010000000779026000100000009569 
291200703K46070 07032221502150   52700010000000884728000100000008843290001000000076073000010000000567031000100000004907 
291200703K46070 07032221502150   53200010000000439133000100000003775340001000000032563500010000000378536500200000002161 
291200703K46070 07032221502150   53850020000000208240500200000001483425002000000010944450020000000052846500200000000303 
291200703K46070 07032221502150   148500200000000337                                                                     
291200703A46070 0703222250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703222250   -022-09010013                      014067         0270          114                        
291200703K46070 07032222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000054485 
291200703K46070 07032222502250   50825005000021161908750050000237802092500500001529961000010000019223211000100000095603 
291200703K46070 07032222502250   51200010000009279513000100000076880140001000000404661500010000006795316000100000101719 
291200703K46070 07032222502250   51700010000005202318000100000036416190001000000296912000010000003783921000100000020330 
291200703K46070 07032222502250   52200010000001473923000100000017210240001000000087832500010000001489126000100000006163 
291200703K46070 07032222502250   52700010000000981728000100000007342290001000000056643000010000000228031000100000004542 
291200703K46070 07032222502250   53200010000000351633000100000003134340001000000026073500010000000376736500200000002674 
291200703K46070 07032222502250   53850020000000124740500200000001187425002000000009424450020000000058646500200000000646 
291200703K46070 07032222502250   148500200000000251                                                                     
291200703A46070 0703222350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703222350   -021-08510011                      012062         0280          108                        
291200703K46070 07032223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032223502350   50575005000000000006250050000000000067500500000000000725005000000781407750050000030244 
291200703K46070 07032223502350   50825005000005742608750050000161122092500500001813571000010000005934511000100000096788 
291200703K46070 07032223502350   51200010000007489113000100000053463140001000000505471500010000004220216000100000043080 
291200703K46070 07032223502350   51700010000004808618000100000043344190001000000205142000010000002614421000100000021704 
291200703K46070 07032223502350   52200010000001094923000100000009919240001000000097232500010000001326126000100000010543 
291200703K46070 07032223502350   52700010000000843128000100000006538290001000000077943000010000000271331000100000004676 
291200703K46070 07032223502350   53200010000000433933000100000003868340001000000026843500010000000279936500200000002703 
291200703K46070 07032223502350   53850020000000165540500200000001096425002000000007524450020000000048646500200000000497 
291200703K46070 07032223502350   148500200000000478                                                                     
291200703A46070 0703230050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703230050   -019-07610009                      013066         0280          114                        
291200703K46070 07032300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032300500050   50575005000000000006250050000000000067500500000011850725005000000654507750050000039832 
291200703K46070 07032300500050   50825005000013628308750050000350015092500500002925721000010000005192011000100000064886 
291200703K46070 07032300500050   51200010000005202813000100000049689140001000000469021500010000011010116000100000057353 
291200703K46070 07032300500050   51700010000005532318000100000030002190001000000227502000010000002507921000100000010840 
291200703K46070 07032300500050   52200010000001455723000100000007119240001000000089952500010000001183126000100000003940 
291200703K46070 07032300500050   52700010000000542828000100000005425290001000000080393000010000000448431000100000003480 
291200703K46070 07032300500050   53200010000000416233000100000002776340001000000017283500010000000216036500200000002203 
291200703K46070 07032300500050   53850020000000147740500200000001216425002000000010764450020000000115346500200000000985 
291200703K46070 07032300500050   148500200000000683                                                                     
291200703A46070 0703230150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703230150   -020-07410005                      012059         0280          108                        
291200703K46070 07032301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000027523 
291200703K46070 07032301500150   50825005000007956408750050000159274092500500001899831000010000012114411000100000045431 
291200703K46070 07032301500150   51200010000006598113000100000049105140001000000523371500010000004898416000100000041820 
291200703K46070 07032301500150   51700010000005825318000100000047162190001000000428712000010000001979421000100000008251 
291200703K46070 07032301500150   52200010000001428223000100000006265240001000000109702500010000000968326000100000008583 
291200703K46070 07032301500150   52700010000000444228000100000006617290001000000076063000010000000473031000100000005276 
291200703K46070 07032301500150   53200010000000566033000100000003914340001000000077733500010000000524636500200000004799 
291200703K46070 07032301500150   53850020000000430040500200000004019425002000000018184450020000000145846500200000000932 
291200703K46070 07032301500150   148500200000000434                                                                     
291200703A46070 0703230250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703230250   -018-06910003                      013058         0280          114                        
291200703K46070 07032302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032302500250   50825005000010731708750050000254554092500500002332441000010000009792211000100000081847 
291200703K46070 07032302500250   51200010000004313313000100000046822140001000000549781500010000006252616000100000049792 
291200703K46070 07032302500250   51700010000005022418000100000054551190001000000186292000010000001192021000100000011033 
291200703K46070 07032302500250   52200010000001652023000100000011197240001000000057142500010000000724826000100000003867 
291200703K46070 07032302500250   52700010000000917828000100000002231290001000000091233000010000000632531000100000009094 
291200703K46070 07032302500250   53200010000001048933000100000009696340001000000152123500010000000972236500200000004630 
291200703K46070 07032302500250   53850020000000479640500200000003809425002000000018864450020000000126246500200000000807 
291200703K46070 07032302500250   148500200000000419                                                                     
291200703A46070 0703230350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703230350   -024-05510004                      013053         0280          108                        
291200703K46070 07032303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032303500350   50825005000004433508750050000162638092500500001741081000010000004085211000100000071892 
291200703K46070 07032303500350   51200010000004875613000100000030070140001000000504191500010000007251716000100000080553 
291200703K46070 07032303500350   51700010000010860718000100000047549190001000000347722000010000002145821000100000020595 
291200703K46070 07032303500350   52200010000001117123000100000014025240001000000092262500010000000546526000100000005807 
291200703K46070 07032303500350   52700010000000924928000100000011917290001000000122873000010000001138631000100000018925 
291200703K46070 07032303500350   53200010000002478233000100000013058340001000000130213500010000000589736500200000005593 
291200703K46070 07032303500350   53850020000000449540500200000003088425002000000020434450020000000122746500200000001127 
291200703K46070 07032303500350   148500200000000585                                                                     
291200703A46070 0703230450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703230450   -024-05410002                      014059         0280          114                        
291200703K46070 07032304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032304500450   50575005000000000006250050000000000067500500000000000725005000000193307750050000014700 
291200703K46070 07032304500450   50825005000011337708750050000314558092500500002632961000010000009624611000100000083800 
291200703K46070 07032304500450   51200010000003081913000100000035865140001000000328321500010000005114016000100000054173 
291200703K46070 07032304500450   51700010000007252718000100000075584190001000000223262000010000002552121000100000011438 
291200703K46070 07032304500450   52200010000001281323000100000009005240001000000126852500010000000934126000100000024571 
291200703K46070 07032304500450   52700010000001271728000100000012259290001000000178393000010000001509831000100000010899 
291200703K46070 07032304500450   53200010000000907033000100000005426340001000000074993500010000000606636500200000004305 
291200703K46070 07032304500450   53850020000000333740500200000002555425002000000018854450020000000084746500200000000541 
291200703K46070 07032304500450   148500200000000434                                                                     
291200703A46070 0703230550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703230550   -032-04610003                      012052         0280          108                        
291200703K46070 07032305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000011553 
291200703K46070 07032305500550   50825005000007473508750050000101751092500500001240821000010000006995911000100000062366 
291200703K46070 07032305500550   51200010000005923013000100000022976140001000000438481500010000005941116000100000067888 
291200703K46070 07032305500550   51700010000005474518000100000030855190001000000312712000010000003206121000100000023022 
291200703K46070 07032305500550   52200010000001041723000100000012613240001000000142932500010000001261726000100000023095 
291200703K46070 07032305500550   52700010000001717828000100000017805290001000000268663000010000001419131000100000013204 
291200703K46070 07032305500550   53200010000001059833000100000014078340001000000073083500010000000475636500200000006483 
291200703K46070 07032305500550   53850020000000467440500200000002879425002000000017094450020000000127546500200000000567 
291200703K46070 07032305500550   148500200000000678                                                                     
291200703A46070 0703230650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703230650   -017-07310003                      012052         0280          114                        
291200703K46070 07032306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006886 
291200703K46070 07032306500650   50825005000011388808750050000139171092500500000998841000010000009137611000100000036411 
291200703K46070 07032306500650   51200010000004843913000100000036223140001000000375541500010000005919416000100000046983 
291200703K46070 07032306500650   51700010000003794618000100000053029190001000000537442000010000001493621000100000023816 
291200703K46070 07032306500650   52200010000001605923000100000018750240001000000190592500010000003350526000100000023891 
291200703K46070 07032306500650   52700010000001429628000100000022895290001000000170343000010000001098431000100000013660 
291200703K46070 07032306500650   53200010000000636433000100000005276340001000000084293500010000000832436500200000005396 
291200703K46070 07032306500650   53850020000000418240500200000003443425002000000014224450020000000147146500200000000907 
291200703K46070 07032306500650   148500200000001008                                                                     
291200703A46070 0703230750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703230750   -020-05910006                      015053         0270          114                        
291200703K46070 07032307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000011887 
291200703K46070 07032307500750   50825005000005549608750050000176556092500500001749061000010000013561211000100000066659 
291200703K46070 07032307500750   51200010000004310313000100000036381140001000000351411500010000010787216000100000098922 
291200703K46070 07032307500750   51700010000003995118000100000048324190001000000546042000010000005598321000100000036057 
291200703K46070 07032307500750   52200010000005598023000100000025462240001000000585202500010000002124626000100000033641 
291200703K46070 07032307500750   52700010000002012928000100000016186290001000000077943000010000001922531000100000016637 
291200703K46070 07032307500750   53200010000001154933000100000006909340001000000064083500010000000402236500200000004917 
291200703K46070 07032307500750   53850020000000656540500200000003900425002000000026774450020000000172846500200000001231 
291200703K46070 07032307500750   148500200000000687                                                                     
291200703A46070 0703230850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703230850   -025-04810007                      014050         0270          108                        
291200703K46070 07032308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000008891 
291200703K46070 07032308500850   50825005000004872408750050000094772092500500000987611000010000007381411000100000056166 
291200703K46070 07032308500850   51200010000002977013000100000030559140001000000342131500010000005392816000100000088772 
291200703K46070 07032308500850   51700010000007978318000100000077405190001000000472192000010000004502521000100000071794 
291200703K46070 07032308500850   52200010000005397223000100000039332240001000000371822500010000002737826000100000028055 
291200703K46070 07032308500850   52700010000001740728000100000015050290001000000149663000010000001156931000100000015469 
291200703K46070 07032308500850   53200010000000747333000100000009927340001000000134713500010000000432336500200000007325 
291200703K46070 07032308500850   53850020000000395140500200000003497425002000000030944450020000000124646500200000001276 
291200703K46070 07032308500850   148500200000000854                                                                     
291200703A46070 0703230950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703230950   -025-05410006                      014052         0270          100                        
291200703K46070 07032309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000020468 
291200703K46070 07032309500950   50825005000005050508750050000080336092500500001222371000010000013787811000100000035541 
291200703K46070 07032309500950   51200010000003014513000100000035418140001000000280521500010000010557616000100000069667 
291200703K46070 07032309500950   51700010000007781318000100000081118190001000000852482000010000005260721000100000040618 
291200703K46070 07032309500950   52200010000004388123000100000023074240001000000243202500010000002975126000100000021998 
291200703K46070 07032309500950   52700010000002438128000100000020329290001000000229513000010000000408531000100000010879 
291200703K46070 07032309500950   53200010000000812033000100000010032340001000000103733500010000000725936500200000006403 
291200703K46070 07032309500950   53850020000000321240500200000002551425002000000022564450020000000156646500200000001200 
291200703K46070 07032309500950   148500200000000832                                                                     
291200703A46070 0703231050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703231050   -018-05810004                      014051         0270          059                        
291200703K46070 07032310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009830 
291200703K46070 07032310501050   50825005000004558208750050000070301092500500001256871000010000010877811000100000060421 
291200703K46070 07032310501050   51200010000002982713000100000015154140001000000401921500010000008095516000100000114665 
291200703K46070 07032310501050   51700010000014268918000100000071990190001000000843502000010000003755921000100000044809 
291200703K46070 07032310501050   52200010000003021323000100000017713240001000000333502500010000004386626000100000044143 
291200703K46070 07032310501050   52700010000001804928000100000015606290001000000100433000010000001993031000100000012444 
291200703K46070 07032310501050   53200010000001659333000100000011067340001000000110363500010000000718236500200000005480 
291200703K46070 07032310501050   53850020000000567740500200000003025425002000000029844450020000000179146500200000001231 
291200703K46070 07032310501050   148500200000000739                                                                     
291200703A46070 0703231150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703231150   -015-07710001                      014049         0270          063                        
291200703K46070 07032311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032311501150   50825005000001018108750050000020559092500500000934071000010000010112711000100000051534 
291200703K46070 07032311501150   51200010000003335613000100000054471140001000000274801500010000004382616000100000155716 
291200703K46070 07032311501150   51700010000010846818000100000091016190001000000857912000010000008482521000100000049002 
291200703K46070 07032311501150   52200010000004107123000100000020086240001000000183122500010000003721726000100000028534 
291200703K46070 07032311501150   52700010000003400528000100000019028290001000000281953000010000002429931000100000024755 
291200703K46070 07032311501150   53200010000000634033000100000011257340001000000067563500010000000730536500200000008931 
291200703K46070 07032311501150   53850020000000373740500200000003689425002000000015244450020000000163446500200000001396 
291200703K46070 07032311501150   148500200000000751                                                                     
291200703A46070 0703231250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703231250   -016-05210000                      015049         0270          059                        
291200703K46070 07032312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002908 
291200703K46070 07032312501250   50825005000002260008750050000057544092500500000800291000010000008664411000100000030347 
291200703K46070 07032312501250   51200010000002528913000100000030642140001000000318881500010000007550316000100000080150 
291200703K46070 07032312501250   51700010000018524318000100000120493190001000001135762000010000006062521000100000052188 
291200703K46070 07032312501250   52200010000005846323000100000039624240001000000361252500010000003075126000100000028264 
291200703K46070 07032312501250   52700010000004341428000100000022594290001000000259743000010000003046631000100000010844 
291200703K46070 07032312501250   53200010000001394533000100000010001340001000000083183500010000000778036500200000007652 
291200703K46070 07032312501250   53850020000000494740500200000004380425002000000020924450020000000232546500200000001196 
291200703K46070 07032312501250   148500200000000892                                                                     
291200703A46070 0703231350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703231350   -015-06810001                      015048         0270          059                        
291200703K46070 07032313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032313501350   50825005000000000008750050000042858092500500000955321000010000010505411000100000055550 
291200703K46070 07032313501350   51200010000003752013000100000037488140001000000278071500010000007514816000100000099568 
291200703K46070 07032313501350   51700010000013854918000100000065084190001000001019232000010000006762821000100000046834 
291200703K46070 07032313501350   52200010000003925423000100000052988240001000000622662500010000003430426000100000032693 
291200703K46070 07032313501350   52700010000002614528000100000027099290001000000201623000010000002835031000100000021609 
291200703K46070 07032313501350   53200010000001555533000100000017874340001000000119603500010000001247236500200000005138 
291200703K46070 07032313501350   53850020000000686040500200000004544425002000000036054450020000000161946500200000001783 
291200703K46070 07032313501350   148500200000000959                                                                     
291200703A46070 0703231450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703231450   -023-05110000                      017048         0270          063                        
291200703K46070 07032314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032314501450   50825005000002090208750050000048738092500500000607561000010000009010011000100000045071 
291200703K46070 07032314501450   51200010000001485213000100000026758140001000000394911500010000013773816000100000157393 
291200703K46070 07032314501450   51700010000011380518000100000127785190001000001392502000010000011076221000100000129768 
291200703K46070 07032314501450   52200010000007707023000100000052236240001000000735842500010000004358826000100000041541 
291200703K46070 07032314501450   52700010000003703928000100000023961290001000000247063000010000002951031000100000014296 
291200703K46070 07032314501450   53200010000001426233000100000010228340001000000157593500010000001143536500200000006528 
291200703K46070 07032314501450   53850020000000606640500200000005179425002000000035544450020000000171646500200000001758 
291200703K46070 07032314501450   148500200000001359                                                                     
291200703A46070 0703231550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703231550   -016-06509999                      016048         0270          063                        
291200703K46070 07032315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032315501550   50825005000000000008750050000000000092500500000769541000010000006930511000100000019741 
291200703K46070 07032315501550   51200010000001776713000100000011593140001000000211721500010000012968416000100000266396 
291200703K46070 07032315501550   51700010000019254918000100000155927190001000001226042000010000007566021000100000067535 
291200703K46070 07032315501550   52200010000009404323000100000055134240001000000521202500010000003442226000100000030510 
291200703K46070 07032315501550   52700010000003145028000100000028197290001000000217533000010000002505731000100000021684 
291200703K46070 07032315501550   53200010000001740333000100000013419340001000000133813500010000001584136500200000006408 
291200703K46070 07032315501550   53850020000000663840500200000003944425002000000037514450020000000233546500200000001201 
291200703K46070 07032315501550   148500200000001197                                                                     
291200703A46070 0703231650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703231650   -015-05410001                      018048         0270          063                        
291200703K46070 07032316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032316501650   50825005000004020808750050000069898092500500000612601000010000005492511000100000023998 
291200703K46070 07032316501650   51200010000000703913000100000011397140001000000528931500010000027275316000100000278691 
291200703K46070 07032316501650   51700010000018722218000100000131073190001000001149052000010000014122521000100000081583 
291200703K46070 07032316501650   52200010000007623823000100000110653240001000000585572500010000005168826000100000044183 
291200703K46070 07032316501650   52700010000005459828000100000024577290001000000364193000010000002184131000100000021072 
291200703K46070 07032316501650   53200010000001516933000100000018074340001000000167613500010000001913636500200000007200 
291200703K46070 07032316501650   53850020000000719340500200000003438425002000000042144450020000000203546500200000001739 
291200703K46070 07032316501650   148500200000001932                                                                     
291200703A46070 0703231750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703231750   -014-07010001                      019048         0260          059                        
291200703K46070 07032317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032317501750   50825005000000000008750050000016212092500500000763461000010000005292211000100000044855 
291200703K46070 07032317501750   51200010000002413613000100000015640140001000000674391500010000020039916000100000274494 
291200703K46070 07032317501750   51700010000027505418000100000166504190001000002255422000010000010798221000100000096387 
291200703K46070 07032317501750   52200010000009684623000100000063302240001000000517622500010000008775826000100000058199 
291200703K46070 07032317501750   52700010000003744328000100000040242290001000000258983000010000002876931000100000039172 
291200703K46070 07032317501750   53200010000001441733000100000011953340001000000128153500010000000964236500200000009146 
291200703K46070 07032317501750   53850020000000762240500200000006052425002000000048024450020000000258546500200000001714 
291200703K46070 07032317501750   148500200000001189                                                                     
291200703A46070 0703231850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703231850   -014-06710007                      018048         0260          059                        
291200703K46070 07032318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032318501850   50825005000000000008750050000036773092500500000602271000010000003248611000100000026479 
291200703K46070 07032318501850   51200010000001962913000100000026669140001000000678861500010000020297916000100000249479 
291200703K46070 07032318501850   51700010000035969018000100000157086190001000001377102000010000010187421000100000073155 
291200703K46070 07032318501850   52200010000005913223000100000106684240001000000422412500010000007161626000100000045803 
291200703K46070 07032318501850   52700010000005458428000100000047194290001000000182813000010000001413131000100000031392 
291200703K46070 07032318501850   53200010000003075633000100000016805340001000000144943500010000001457636500200000009620 
291200703K46070 07032318501850   53850020000000745640500200000005121425002000000035154450020000000292446500200000002323 
291200703K46070 07032318501850   148500200000001611                                                                     
291200703A46070 0703231950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703231950   -012-06710010                      021049         0250          059                        
291200703K46070 07032319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032319501950   50825005000000000008750050000072248092500500000831981000010000004669811000100000005458 
291200703K46070 07032319501950   51200010000001467613000100000045932140001000000862931500010000018287516000100000387766 
291200703K46070 07032319501950   51700010000038829518000100000314021190001000001656962000010000008225921000100000169066 
291200703K46070 07032319501950   52200010000007114923000100000074512240001000001149242500010000005782726000100000042757 
291200703K46070 07032319501950   52700010000006108228000100000034179290001000000327773000010000003775631000100000012274 
291200703K46070 07032319501950   53200010000002528833000100000016867340001000000209063500010000001018036500200000008055 
291200703K46070 07032319501950   53850020000000671340500200000006390425002000000039334450020000000470246500200000001623 
291200703K46070 07032319501950   148500200000002410                                                                     
291200703A46070 0703232050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703232050   -015-06210013                      022049         0260          063                        
291200703K46070 07032320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032320502050   50825005000000000008750050000005100092500500000214201000010000003746411000100000026910 
291200703K46070 07032320502050   51200010000001891713000100000059204140001000002521001500010000042299016000100000448161 
291200703K46070 07032320502050   51700010000031217918000100000243625190001000001656962000010000010225221000100000070811 
291200703K46070 07032320502050   52200010000012257123000100000135540240001000000757372500010000008617026000100000066066 
291200703K46070 07032320502050   52700010000004570128000100000050932290001000000525173000010000003775631000100000031509 
291200703K46070 07032320502050   53200010000002109533000100000020967340001000000168193500010000001818536500200000014389 
291200703K46070 07032320502050   53850020000001243440500200000009873425002000000043854450020000000364846500200000002017 
291200703K46070 07032320502050   148500200000002324                                                                     
291200703A46070 0703232150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703232150   -024-04210019                      020048         0260          063                        
291200703K46070 07032321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032321502150   50825005000000000008750050000013381092500500000511441000010000004281811000100000006275 
291200703K46070 07032321502150   51200010000005654213000100000091810140001000002012971500010000021024716000100000277811 
291200703K46070 07032321502150   51700010000019362018000100000130795190001000001708622000010000013590721000100000125793 
291200703K46070 07032321502150   52200010000010167923000100000088828240001000000839732500010000005962926000100000050972 
291200703K46070 07032321502150   52700010000004712628000100000071479290001000000252883000010000003754631000100000034935 
291200703K46070 07032321502150   53200010000001174333000100000015045340001000000167253500010000000976336500200000007185 
291200703K46070 07032321502150   53850020000000860440500200000006128425002000000046894450020000000349846500200000003456 
291200703K46070 07032321502150   148500200000001342                                                                     
291200703A46070 0703232250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703232250   -015-05110023                      022052         0260          067                        
291200703K46070 07032322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032322502250   50825005000000000008750050000000000092500500000000001000010000001428311000100000008179 
291200703K46070 07032322502250   51200010000004131413000100000034784140001000004653681500010000057252216000100000429582 
291200703K46070 07032322502250   51700010000032217718000100000181654190001000001377462000010000012215821000100000084596 
291200703K46070 07032322502250   52200010000008499923000100000055558240001000000607202500010000006196326000100000059053 
291200703K46070 07032322502250   52700010000002947528000100000031679290001000000436583000010000002264731000100000015766 
291200703K46070 07032322502250   53200010000001462933000100000019433340001000000200933500010000000846336500200000008631 
291200703K46070 07032322502250   53850020000000669040500200000004595425002000000039204450020000000363546500200000002687 
291200703K46070 07032322502250   148500200000001163                                                                     
291200703A46070 0703232350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703232350   -017-05210027                      022050         0260          067                        
291200703K46070 07032323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032323502350   50825005000000000008750050000000000092500500000225591000010000003803711000100000014735 
291200703K46070 07032323502350   51200010000003706913000100000138120140001000002812561500010000050875216000100000155931 
291200703K46070 07032323502350   51700010000031324618000100000262991190001000001923212000010000017685521000100000157864 
291200703K46070 07032323502350   52200010000011867623000100000096424240001000000425662500010000006711926000100000090274 
291200703K46070 07032323502350   52700010000005304528000100000031914290001000000306063000010000002940831000100000024543 
291200703K46070 07032323502350   53200010000001584633000100000019578340001000000181563500010000001825836500200000010424 
291200703K46070 07032323502350   53850020000000900740500200000008891425002000000052784450020000000245846500200000002025 
291200703K46070 07032323502350   148500200000002019                                                                     
291200703A46070 0703240050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703240050   -013-06010030                      022051         0260          071                        
291200703K46070 07032400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032400500050   50825005000000000008750050000000000092500500000419301000010000004141111000100000013658 
291200703K46070 07032400500050   51200010000004026313000100000203704140001000004532411500010000028281716000100000259420 
291200703K46070 07032400500050   51700010000026979818000100000252487190001000001332272000010000024846721000100000162958 
291200703K46070 07032400500050   52200010000011814323000100000107023240001000000875132500010000003354926000100000085111 
291200703K46070 07032400500050   52700010000003543728000100000035422290001000000327603000010000004362631000100000026270 
291200703K46070 07032400500050   53200010000002033333000100000010522340001000000145403500010000002259336500200000011997 
291200703K46070 07032400500050   53850020000000695740500200000005728425002000000039314450020000000351646500200000001875 
291200703K46070 07032400500050   148500200000001559                                                                     
291200703A46070 0703240150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703240150   -014-06110034                      023051         0270          071                        
291200703K46070 07032401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032401500150   50825005000000000008750050000000000092500500000000001000010000001562611000100000026921 
291200703K46070 07032401500150   51200010000008924813000100000210583140001000005656411500010000042374016000100000224781 
291200703K46070 07032401500150   51700010000022573518000100000398853190001000001244002000010000011862021000100000122410 
291200703K46070 07032401500150   52200010000008253823000100000124220240001000000847322500010000007755426000100000053331 
291200703K46070 07032401500150   52700010000005911028000100000061266290001000000408843000010000003398031000100000029406 
291200703K46070 07032401500150   53200010000002631233000100000023457340001000000195113500010000001824836500200000011615 
291200703K46070 07032401500150   53850020000001003740500200000006649425002000000065574450020000000328346500200000002024 
291200703K46070 07032401500150   148500200000002017                                                                     
291200703A46070 0703240250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703240250   -022-04710040                      025053         0270          071                        
291200703K46070 07032402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032402500250   50825005000000000008750050000000000092500500000000001000010000001740311000100000012684 
291200703K46070 07032402500250   51200010000009575113000100000472101140001000008043091500010000062449216000100000276065 
291200703K46070 07032402500250   51700010000020708318000100000224314190001000001227322000010000010884321000100000120768 
291200703K46070 07032402500250   52200010000015083723000100000085280240001000000603192500010000006862826000100000060829 
291200703K46070 07032402500250   52700010000002928128000100000071158290001000000388993000010000001354231000100000034778 
291200703K46070 07032402500250   53200010000001680033000100000017954340001000000179033500010000001557336500200000010278 
291200703K46070 07032402500250   53850020000000921040500200000008767425002000000064694450020000000361146500200000002394 
291200703K46070 07032402500250   148500200000002064                                                                     
291200703A46070 0703240350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703240350   -015-05410043                      026053         0270          071                        
291200703K46070 07032403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032403500350   50825005000000000008750050000000000092500500000155201000010000002239611000100000060365 
291200703K46070 07032403500350   51200010000015409313000100000426109140001000007790191500010000062701016000100000214834 
291200703K46070 07032403500350   51700010000026800018000100000289894190001000001323122000010000021734921000100000108607 
291200703K46070 07032403500350   52200010000012615723000100000088663240001000000838172500010000014470426000100000073114 
291200703K46070 07032403500350   52700010000005638928000100000030429290001000000484823000010000002804031000100000029088 
291200703K46070 07032403500350   53200010000002093933000100000023203340001000000155263500010000001256136500200000010306 
291200703K46070 07032403500350   53850020000000716440500200000005486425002000000056104450020000000362146500200000001931 
291200703K46070 07032403500350   148500200000001790                                                                     
291200703A46070 0703240450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703240450   -011-06910048                      030057         0270          077                        
291200703K46070 07032404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000081483 
291200703K46070 07032404500450   51200010000024075413000100001676490140001000010041201500010000048529616000100000344584 
291200703K46070 07032404500450   51700010000026786218000100000269614190001000002363572000010000013082421000100000174012 
291200703K46070 07032404500450   52200010000008466123000100000127416240001000000583242500010000007398426000100000063242 
291200703K46070 07032404500450   52700010000007536628000100000035179290001000000337363000010000004332631000100000037493 
291200703K46070 07032404500450   53200010000001811233000100000007818340001000000267483500010000001740836500200000012810 
291200703K46070 07032404500450   53850020000000890540500200000008175425002000000045134450020000000217946500200000003577 
291200703K46070 07032404500450   148500200000001493                                                                     
291200703A46070 0703240550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703240550   -012-06910055                      030057         0270          077                        
291200703K46070 07032405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032405500550   50825005000000000008750050000000000092500500000000001000010000001532611000100000109752 
291200703K46070 07032405500550   51200010000064980813000100001161310140001000008500921500010000049301316000100000404887 
291200703K46070 07032405500550   51700010000025297918000100000212411190001000002488782000010000015358521000100000147404 
291200703K46070 07032405500550   52200010000009585123000100000062652240001000000791602500010000005828726000100000097450 
291200703K46070 07032405500550   52700010000006864428000100000046046290001000000425853000010000004243031000100000032933 
291200703K46070 07032405500550   53200010000001067633000100000029289340001000000243623500010000002043736500200000008730 
291200703K46070 07032405500550   53850020000000701640500200000005571425002000000039644450020000000342046500200000003030 
291200703K46070 07032405500550   148500200000002809                                                                     
291200703A46070 0703240650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703240650   -014-07310061                      029058         0270          077                        
291200703K46070 07032406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032406500650   50825005000000000008750050000000000092500500000000001000010000003648911000100000254311 
291200703K46070 07032406500650   51200010000086306613000100001510820140001000002162031500010000036429116000100000249528 
291200703K46070 07032406500650   51700010000025040318000100000243108190001000002463872000010000012683521000100000145929 
291200703K46070 07032406500650   52200010000012231123000100000082899240001000001086092500010000012357026000100000039681 
291200703K46070 07032406500650   52700010000002374328000100000042396290001000000244723000010000003030931000100000013656 
291200703K46070 07032406500650   53200010000003136833000100000020922340001000000121103500010000001015936500200000010743 
291200703K46070 07032406500650   53850020000000774440500200000006376425002000000052464450020000000405846500200000002502 
291200703K46070 07032406500650   148500200000001448                                                                     
291200703A46070 0703240750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703240750   -015-07810068                      028057         0270          077                        
291200703K46070 07032407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032407500750   50825005000000000008750050000000000092500500000000001000010000002800311000100000186034 
291200703K46070 07032407500750   51200010000067353513000100001079780140001000003943361500010000061384216000100000390666 
291200703K46070 07032407500750   51700010000014669218000100000077036190001000001671942000010000023329821000100000153010 
291200703K46070 07032407500750   52200010000008606323000100000120464240001000000821702500010000005834926000100000077069 
291200703K46070 07032407500750   52700010000005141428000100000020759290001000000458373000010000001654631000100000017164 
291200703K46070 07032407500750   53200010000002373233000100000013204340001000000118093500010000001835036500200000014519 
291200703K46070 07032407500750   53850020000000905340500200000005378425002000000039694450020000000307046500200000002110 
291200703K46070 07032407500750   148500200000001692                                                                     
291200703A46070 0703240850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703240850   -015-07410075                      026057         0260          077                        
291200703K46070 07032408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032408500850   50825005000000000008750050000000000092500500000000001000010000000501411000100000227557 
291200703K46070 07032408500850   51200010000065093413000100000902307140001000003171831500010000029663916000100000406594 
291200703K46070 07032408500850   51700010000017661018000100000205825190001000001086062000010000009631521000100000099392 
291200703K46070 07032408500850   52200010000008957223000100000036541240001000000617082500010000011046826000100000048280 
291200703K46070 07032408500850   52700010000003861128000100000046266290001000000477063000010000002301631000100000016023 
291200703K46070 07032408500850   53200010000002382033000100000019749340001000000122913500010000001428936500200000010903 
291200703K46070 07032408500850   53850020000000876340500200000006710425002000000037054450020000000356346500200000001970 
291200703K46070 07032408500850   148500200000001761                                                                     
291200703A46070 0703240950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703240950   -017-08710079                      025055         0260          077                        
291200703K46070 07032409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032409500950   50825005000000000008750050000000000092500500000000001000010000004451811000100000246693 
291200703K46070 07032409500950   51200010000041743613000100000842002140001000004772711500010000017796316000100000219658 
291200703K46070 07032409500950   51700010000022066418000100000166327190001000001356112000010000014949421000100000119687 
291200703K46070 07032409500950   52200010000004857523000100000090873240001000000828472500010000007052426000100000094854 
291200703K46070 07032409500950   52700010000005375228000100000024196290001000000479213000010000002485931000100000032056 
291200703K46070 07032409500950   53200010000002225333000100000017160340001000000099323500010000001384236500200000013614 
291200703K46070 07032409500950   53850020000000912740500200000006501425002000000088854450020000000215446500200000002551 
291200703K46070 07032409500950   148500200000001476                                                                     
291200703A46070 0703241050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703241050   -017-09010082                      024057         0260          071                        
291200703K46070 07032410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032410501050   50825005000000000008750050000000319092500500000070571000010000003769311000100000247608 
291200703K46070 07032410501050   51200010000040323813000100000692195140001000007696661500010000014164016000100000167598 
291200703K46070 07032410501050   51700010000012558918000100000126372190001000000828882000010000007622221000100000140510 
291200703K46070 07032410501050   52200010000008195023000100000092280240001000000525082500010000005974026000100000052952 
291200703K46070 07032410501050   52700010000004721428000100000045513290001000000282473000010000002030831000100000031392 
291200703K46070 07032410501050   53200010000001410433000100000018069340001000000167563500010000001457636500200000007464 
291200703K46070 07032410501050   53850020000000801740500200000004594425002000000050514450020000000292446500200000002084 
291200703K46070 07032410501050   148500200000001344                                                                     
291200703A46070 0703241150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703241150   -018-08810085                      023056         0260          083                        
291200703K46070 07032411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032411501150   50825005000000000008750050000000000092500500000192451000010000000089111000100000073268 
291200703K46070 07032411501150   51200010000075941013000100000627280140001000002856301500010000026630116000100000113489 
291200703K46070 07032411501150   51700010000012252918000100000085843190001000001162812000010000009944921000100000046217 
291200703K46070 07032411501150   52200010000014290823000100000067400240001000000412352500010000010608426000100000064255 
291200703K46070 07032411501150   52700010000003575828000100000021514290001000000382163000010000003176331000100000018446 
291200703K46070 07032411501150   53200010000002206033000100000017011340001000000131593500010000000954836500200000008123 
291200703K46070 07032411501150   53850020000000607240500200000005376425002000000031914450020000000198646500200000001962 
291200703K46070 07032411501150   148500200000001135                                                                     
291200703A46070 0703241250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703241250   -016-07710088                      023055         0260          077                        
291200703K46070 07032412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032412501250   50825005000000000008750050000000000092500500000000001000010000001359711000100000080867 
291200703K46070 07032412501250   51200010000031317513000100000674840140001000005716511500010000021393316000100000203461 
291200703K46070 07032412501250   51700010000010995118000100000128089190001000001007152000010000012835621000100000079726 
291200703K46070 07032412501250   52200010000014571623000100000075245240001000000593372500010000007804926000100000037348 
291200703K46070 07032412501250   52700010000005335528000100000032101290001000000296883000010000003067231000100000014330 
291200703K46070 07032412501250   53200010000001777033000100000024478340001000000136633500010000000575536500200000010485 
291200703K46070 07032412501250   53850020000000507240500200000005383425002000000028664450020000000138446500200000001699 
291200703K46070 07032412501250   148500200000001096                                                                     
291200703A46070 0703241350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703241350   -012-07110087                      022057         0270          077                        
291200703K46070 07032413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032413501350   50825005000000000008750050000000000092500500000000001000010000000589811000100000134069 
291200703K46070 07032413501350   51200010000039793513000100000666497140001000004217391500010000023577416000100000144830 
291200703K46070 07032413501350   51700010000017477418000100000141680190001000000929292000010000007947821000100000101951 
291200703K46070 07032413501350   52200010000007664323000100000057916240001000000255672500010000005196326000100000039840 
291200703K46070 07032413501350   52700010000005589228000100000022979290001000000170973000010000001642831000100000015850 
291200703K46070 07032413501350   53200010000002272433000100000011759340001000000113083500010000000914836500200000008368 
291200703K46070 07032413501350   53850020000000451340500200000004455425002000000017754450020000000204646500200000001748 
291200703K46070 07032413501350   148500200000001304                                                                     
291200703A46070 0703241450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703241450   -010-06010086                      022057         0260          077                        
291200703K46070 07032414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032414501450   50825005000000000008750050000000000092500500000000001000010000003431711000100000149708 
291200703K46070 07032414501450   51200010000055477113000100000572270140001000003014521500010000039075916000100000128957 
291200703K46070 07032414501450   51700010000010044318000100000094226190001000000796622000010000006336521000100000108637 
291200703K46070 07032414501450   52200010000007876123000100000098880240001000000674472500010000003715826000100000023765 
291200703K46070 07032414501450   52700010000001970728000100000042184290001000000337463000010000001570131000100000018160 
291200703K46070 07032414501450   53200010000001307233000100000015576340001000000196593500010000000906636500200000006205 
291200703K46070 07032414501450   53850020000000691140500200000004747425002000000035034450020000000218046500200000001205 
291200703K46070 07032414501450   148500200000000932                                                                     
291200703A46070 0703241550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703241550   -008-04810084                      021057         0260          083                        
291200703K46070 07032415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032415501550   50825005000000000008750050000000000092500500000000001000010000000191511000100000071049 
291200703K46070 07032415501550   51200010000075786913000100000561217140001000003300241500010000013760916000100000126435 
291200703K46070 07032415501550   51700010000007091318000100000127887190001000000227372000010000007438921000100000066401 
291200703K46070 07032415501550   52200010000004164123000100000064984240001000000637002500010000002823226000100000040094 
291200703K46070 07032415501550   52700010000002487628000100000022302290001000000191833000010000002463631000100000014835 
291200703K46070 07032415501550   53200010000002088733000100000015253340001000000141453500010000000714236500200000008121 
291200703K46070 07032415501550   53850020000000544540500200000006443425002000000038244450020000000265446500200000001696 
291200703K46070 07032415501550   148500200000001411                                                                     
291200703A46070 0703241650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703241650   -002-05110083                      021056         0260          077                        
291200703K46070 07032416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032416501650   50825005000000000008750050000007815092500500000115141000010000002119011000100000089631 
291200703K46070 07032416501650   51200010000036046913000100000533892140001000004357141500010000011756816000100000083499 
291200703K46070 07032416501650   51700010000011612318000100000097422190001000000987372000010000013048121000100000104465 
291200703K46070 07032416501650   52200010000006792923000100000073767240001000000435242500010000003323126000100000048937 
291200703K46070 07032416501650   52700010000002112828000100000038416290001000000202533000010000002508431000100000020188 
291200703K46070 07032416501650   53200010000000843633000100000009015340001000000074983500010000000606636500200000006652 
291200703K46070 07032416501650   53850020000000497240500200000004908425002000000036214450020000000217446500200000001040 
291200703K46070 07032416501650   148500200000000999                                                                     
291200703A46070 0703241750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703241750   -001-04510078                      021055         0260          077                        
291200703K46070 07032417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032417501750   50825005000000000008750050000000000092500500000000001000010000001846711000100000045407 
291200703K46070 07032417501750   51200010000040577113000100000521191140001000004579671500010000015927816000100000117399 
291200703K46070 07032417501750   51700010000014133118000100000082568190001000001040202000010000005164121000100000053290 
291200703K46070 07032417501750   52200010000005969823000100000034998240001000000426452500010000003376326000100000070167 
291200703K46070 07032417501750   52700010000003698028000100000033154290001000000295703000010000003055131000100000021269 
291200703K46070 07032417501750   53200010000001587533000100000010589340001000000126573500010000001141636500200000006518 
291200703K46070 07032417501750   53850020000001006140500200000004011425002000000026554450020000000184246500200000001755 
291200703K46070 07032417501750   148500200000000817                                                                     
291200703A46070 0703241850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703241850   +001-03110076                      018051         0260          071                        
291200703K46070 07032418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032418501850   50825005000000000008750050000000000092500500000000001000010000000350111000100000051558 
291200703K46070 07032418501850   51200010000021104213000100000294774140001000003118481500010000013003016000100000079884 
291200703K46070 07032418501850   51700010000011156118000100000072736190001000001181122000010000010101521000100000046945 
291200703K46070 07032418501850   52200010000006778523000100000059218240001000000403932500010000007363426000100000026363 
291200703K46070 07032418501850   52700010000002108328000100000030285290001000000374353000010000001506631000100000032868 
291200703K46070 07032418501850   53200010000002160933000100000018578340001000000154533500010000001393836500200000006883 
291200703K46070 07032418501850   53850020000000413940500200000007298425002000000032414450020000000241846500200000001244 
291200703K46070 07032418501850   148500200000001333                                                                     
291200703A46070 0703241950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703241950   +006-03610072                      020053         0260          077                        
291200703K46070 07032419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032419501950   50825005000000000008750050000002681092500500000094331000010000001607311000100000023020 
291200703K46070 07032419501950   51200010000027072213000100000576403140001000003039831500010000012706016000100000100572 
291200703K46070 07032419501950   51700010000008400118000100000067953190001000001186452000010000006809521000100000052576 
291200703K46070 07032419501950   52200010000010909723000100000073943240001000000338472500010000005738526000100000052742 
291200703K46070 07032419501950   52700010000002632628000100000027286290001000000234703000010000001569331000100000018150 
291200703K46070 07032419501950   53200010000002602233000100000024494340001000000155223500010000001211136500200000007709 
291200703K46070 07032419501950   53850020000001067340500200000004575425002000000023494450020000000217946500200000001343 
291200703K46070 07032419501950   148500200000001117                                                                     
291200703A46070 0703242050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703242050   +002-01910070                      019051         0270          077                        
291200703K46070 07032420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032420502050   50825005000000000008750050000000000092500500000000001000010000001212311000100000021696 
291200703K46070 07032420502050   51200010000010986813000100000403847140001000003681881500010000013277416000100000094372 
291200703K46070 07032420502050   51700010000013631918000100000095456190001000000750562000010000010285021000100000088537 
291200703K46070 07032420502050   52200010000006190223000100000067222240001000000612852500010000007497126000100000049719 
291200703K46070 07032420502050   52700010000004942628000100000052167290001000000171653000010000002946331000100000023713 
291200703K46070 07032420502050   53200010000001065433000100000014675340001000000109483500010000001227536500200000008711 
291200703K46070 07032420502050   53850020000000839340500200000004809425002000000017824450020000000213046500200000001887 
291200703K46070 07032420502050   148500200000001262                                                                     
291200703A46070 0703242150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703242150   +008-01810066                      018049         0270          077                        
291200703K46070 07032421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000009730 
291200703K46070 07032421502150   51200010000004680513000100000253706140001000002156791500010000024190216000100000138045 
291200703K46070 07032421502150   51700010000009989218000100000104417190001000001179872000010000007549921000100000083772 
291200703K46070 07032421502150   52200010000010090223000100000028644240001000001093752500010000004590826000100000042195 
291200703K46070 07032421502150   52700010000003254228000100000028137290001000000300843000010000001349931000100000018716 
291200703K46070 07032421502150   53200010000001397033000100000017897340001000000230023500010000000808236500200000010624 
291200703K46070 07032421502150   53850020000000662440500200000005454425002000000036104450020000000279346500200000002301 
291200703K46070 07032421502150   148500200000000862                                                                     
291200703A46070 0703242250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703242250   -005-01210062                      018048         0270          071                        
291200703K46070 07032422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000010014 
291200703K46070 07032422502250   51200010000004255913000100000172649140001000003320771500010000021497316000100000076143 
291200703K46070 07032422502250   51700010000007968518000100000069627190001000000567692000010000012020021000100000148697 
291200703K46070 07032422502250   52200010000006728423000100000165215240001000000690732500010000005468526000100000056037 
291200703K46070 07032422502250   52700010000005989728000100000023322290001000000429583000010000001667331000100000015514 
291200703K46070 07032422502250   53200010000002145033000100000020560340001000000132683500010000000962736500200000007346 
291200703K46070 07032422502250   53850020000000475040500200000007244425002000000041474450020000000309446500200000001907 
291200703K46070 07032422502250   148500200000001645                                                                     
291200703A46070 0703242350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703242350   -002-00410051                      018050         0270          071                        
291200703K46070 07032423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032423502350   50825005000000000008750050000000000092500500000000001000010000001034711000100000031500 
291200703K46070 07032423502350   51200010000004399813000100000181141140001000003853631500010000012910516000100000147560 
291200703K46070 07032423502350   51700010000007975618000100000160151190001000000976962000010000017255621000100000077337 
291200703K46070 07032423502350   52200010000011579223000100000084383240001000000618882500010000003941726000100000029145 
291200703K46070 07032423502350   52700010000003349528000100000047250290001000000207793000010000002393531000100000013900 
291200703K46070 07032423502350   53200010000001386733000100000011922340001000000132543500010000001034036500200000008797 
291200703K46070 07032423502350   53850020000000611540500200000005414425002000000033334450020000000332346500200000002124 
291200703K46070 07032423502350   148500200000001832                                                                     
291200703A46070 0703250050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703250050   -006-00910048                      018050         0270          071                        
291200703K46070 07032500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032500500050   50825005000000000008750050000000000092500500000014521000010000001338811000100000023162 
291200703K46070 07032500500050   51200010000005324913000100000188135140001000002480161500010000015474216000100000122617 
291200703K46070 07032500500050   51700010000012295918000100000133031190001000001558702000010000016874021000100000082802 
291200703K46070 07032500500050   52200010000005789323000100000097142240001000000823672500010000002043526000100000033552 
291200703K46070 07032500500050   52700010000002991628000100000014480290001000000178983000010000001286731000100000020626 
291200703K46070 07032500500050   53200010000001033233000100000012765340001000000152583500010000000463736500200000008448 
291200703K46070 07032500500050   53850020000000730040500200000004663425002000000049454450020000000222146500200000001765 
291200703K46070 07032500500050   148500200000001138                                                                     
291200703A46070 0703250150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703250150   -004-00610042                      020051         0270          063                        
291200703K46070 07032501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032501500150   50825005000000000008750050000000000092500500000000001000010000001673711000100000053402 
291200703K46070 07032501500150   51200010000004995913000100000212570140001000001621061500010000015763316000100000311597 
291200703K46070 07032501500150   51700010000021712818000100000243625190001000002803232000010000012710521000100000094643 
291200703K46070 07032501500150   52200010000006381523000100000051850240001000000527022500010000003880626000100000061444 
291200703K46070 07032501500150   52700010000003545628000100000023784290001000000316103000010000002533731000100000021145 
291200703K46070 07032501500150   53200010000002268233000100000009442340001000000067933500010000000981836500200000008055 
291200703K46070 07032501500150   53850020000000419040500200000004611425002000000034024450020000000176646500200000001945 
291200703K46070 07032501500150   148500200000000939                                                                     
291200703A46070 0703250250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703250250   -002-00510036                      019052         0270          067                        
291200703K46070 07032502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032502500250   50825005000000000008750050000000000092500500000000001000010000000257011000100000036981 
291200703K46070 07032502500250   51200010000013411113000100000206818140001000002371931500010000028661616000100000262834 
291200703K46070 07032502500250   51700010000017668918000100000177944190001000001009562000010000006946021000100000089101 
291200703K46070 07032502500250   52200010000009626023000100000088794240001000000277752500010000004541426000100000028010 
291200703K46070 07032502500250   52700010000002589728000100000016156290001000000257413000010000001600731000100000025659 
291200703K46070 07032502500250   53200010000001485933000100000007415340001000000095303500010000000891436500200000007863 
291200703K46070 07032502500250   53850020000000546640500200000003132425002000000032034450020000000276346500200000001584 
291200703K46070 07032502500250   148500200000000985                                                                     
291200703A46070 0703250350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703250350   +004-01410034                      020052         0270          063                        
291200703K46070 07032503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000041912 
291200703K46070 07032503500350   51200010000008811813000100000192792140001000002855311500010000023883516000100000364567 
291200703K46070 07032503500350   51700010000019692618000100000260121190001000001208962000010000011527921000100000095701 
291200703K46070 07032503500350   52200010000008317523000100000047025240001000000444552500010000006287226000100000037397 
291200703K46070 07032503500350   52700010000003997328000100000030999290001000000192393000010000001658131000100000016588 
291200703K46070 07032503500350   53200010000001779433000100000021984340001000000085393500010000001649336500200000009764 
291200703K46070 07032503500350   53850020000000546140500200000004496425002000000047684450020000000214146500200000001764 
291200703K46070 07032503500350   148500200000000949                                                                     
291200703A46070 0703250450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703250450   -003-01510033                      021053         0270          071                        
291200703K46070 07032504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032504500450   50825005000000000008750050000000000092500500000000001000010000000338811000100000041143 
291200703K46070 07032504500450   51200010000010348413000100000225239140001000003857701500010000034686716000100000284930 
291200703K46070 07032504500450   51700010000034868518000100000248445190001000001461602000010000007256121000100000103775 
291200703K46070 07032504500450   52200010000006052523000100000068154240001000000518312500010000004255126000100000054200 
291200703K46070 07032504500450   52700010000003749328000100000031263290001000000289133000010000002583831000100000012071 
291200703K46070 07032504500450   53200010000002000733000100000008955340001000000111003500010000000866036500200000006608 
291200703K46070 07032504500450   53850020000000709840500200000004373425002000000027914450020000000299346500200000001284 
291200703K46070 07032504500450   148500200000001148                                                                     
291200703A46070 0703250550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703250550   -017-02210043                      021050         0270          071                        
291200703K46070 07032505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032505500550   50825005000000000008750050000000000092500500000000001000010000001286911000100000035465 
291200703K46070 07032505500550   51200010000014248513000100000225283140001000005347151500010000023155616000100000254715 
291200703K46070 07032505500550   51700010000015916518000100000172286190001000001089792000010000008668521000100000086268 
291200703K46070 07032505500550   52200010000016055823000100000063168240001000001106112500010000008757226000100000052090 
291200703K46070 07032505500550   52700010000004816028000100000046425290001000000429363000010000006037331000100000013907 
291200703K46070 07032505500550   53200010000003829633000100000013299340001000000092273500010000001382836500200000009127 
291200703K46070 07032505500550   53850020000000945440500200000006263425002000000046214450020000000239946500200000001710 
291200703K46070 07032505500550   148500200000001230                                                                     
291200703A46070 0703250650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703250650   -025-03610058                      026053         0270          071                        
291200703K46070 07032506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000084667 
291200703K46070 07032506500650   51200010000008715313000100000324855140001000007417151500010000038558316000100000546483 
291200703K46070 07032506500650   51700010000030605918000100000343224190001000003542182000010000021466321000100000159839 
291200703K46070 07032506500650   52200010000008990423000100000090801240001000000769902500010000006553826000100000048459 
291200703K46070 07032506500650   52700010000007178428000100000025996290001000000445333000010000003701331000100000027705 
291200703K46070 07032506500650   53200010000001663733000100000032933340001000000220373500010000001112736500200000015727 
291200703K46070 07032506500650   53850020000001016840500200000005225425002000000035864450020000000320746500200000002643 
291200703K46070 07032506500650   148500200000002363                                                                     
291200703A46070 0703250750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703250750   -028-04410072                      025053         0270          071                        
291200703K46070 07032507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032507500750   50825005000000000008750050000000000092500500000000001000010000002231811000100000165924 
291200703K46070 07032507500750   51200010000015469613000100000249627140001000006204711500010000049994316000100000441726 
291200703K46070 07032507500750   51700010000024750218000100000339208190001000002525962000010000019376521000100000129407 
291200703K46070 07032507500750   52200010000008414823000100000101882240001000000646332500010000005117126000100000047031 
291200703K46070 07032507500750   52700010000004044128000100000045069290001000000481883000010000002592031000100000023259 
291200703K46070 07032507500750   53200010000002990933000100000022242340001000000206263500010000002074236500200000012279 
291200703K46070 07032507500750   53850020000001140940500200000008426425002000000066854450020000000347146500200000003075 
291200703K46070 07032507500750   148500200000001071                                                                     
291200703A46070 0703250850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703250850   -031-04810088                      025054         0260          067                        
291200703K46070 07032508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000103308 
291200703K46070 07032508500850   51200010000027033713000100000519514140001000005123611500010000062976616000100000263431 
291200703K46070 07032508500850   51700010000034156418000100000266849190001000001687952000010000017305821000100000058031 
291200703K46070 07032508500850   52200010000007793123000100000094354240001000000860202500010000005890826000100000067302 
291200703K46070 07032508500850   52700010000006000928000100000032383290001000000497563000010000003326931000100000024903 
291200703K46070 07032508500850   53200010000002484433000100000022965340001000000148203500010000001920936500200000012227 
291200703K46070 07032508500850   53850020000000881440500200000007803425002000000038644450020000000399646500200000001911 
291200703K46070 07032508500850   148500200000001589                                                                     
291200703A46070 0703250950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703250950   -033-05310101                      025054         0260          077                        
291200703K46070 07032509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032509500950   50825005000000000008750050000000000092500500000000001000010000000378911000100000124144 
291200703K46070 07032509500950   51200010000040854113000100000508501140001000004159571500010000043281816000100000177840 
291200703K46070 07032509500950   51700010000022209218000100000193362190001000001268282000010000022810921000100000139140 
291200703K46070 07032509500950   52200010000015031923000100000122134240001000000539162500010000007353626000100000045356 
291200703K46070 07032509500950   52700010000004508928000100000031362290001000000499673000010000002085231000100000025008 
291200703K46070 07032509500950   53200010000002081233000100000023063340001000000138423500010000001119836500200000013690 
291200703K46070 07032509500950   53850020000001183040500200000006537425002000000046524450020000000232946500200000002965 
291200703K46070 07032509500950   148500200000001238                                                                     
291200703A46070 0703251050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703251050   -035-06510110                      025054         0260          071                        
291200703K46070 07032510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032510501050   50825005000000000008750050000000000092500500000000001000010000002505711000100000103366 
291200703K46070 07032510501050   51200010000029299113000100000490367140001000005569861500010000051876516000100000246709 
291200703K46070 07032510501050   51700010000036871618000100000193003190001000001177362000010000010441221000100000166489 
291200703K46070 07032510501050   52200010000007265223000100000091210240001000000645132500010000006122926000100000077992 
291200703K46070 07032510501050   52700010000003247328000100000060125290001000000431413000010000002237931000100000024073 
291200703K46070 07032510501050   53200010000002077433000100000037558340001000000123923500010000001440736500200000011399 
291200703K46070 07032510501050   53850020000001059140500200000006292425002000000041644450020000000289046500200000001541 
291200703K46070 07032510501050   148500200000001149                                                                     
291200703A46070 0703251150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703251150   -038-07010119                      025055         0260          071                        
291200703K46070 07032511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032511501150   50825005000000000008750050000000000092500500000142881000010000003902711000100000252459 
291200703K46070 07032511501150   51200010000027810713000100000361357140001000006156371500010000047800016000100000227295 
291200703K46070 07032511501150   51700010000025426618000100000265298190001000002242912000010000026107421000100000128111 
291200703K46070 07032511501150   52200010000005590523000100000078251240001000000533762500010000006072826000100000060014 
291200703K46070 07032511501150   52700010000007416028000100000031048290001000000248373000010000003307531000100000029679 
291200703K46070 07032511501150   53200010000001916233000100000013253340001000000106313500010000000958936500200000009431 
291200703K46070 07032511501150   53850020000001171240500200000006019425002000000038414450020000000343646500200000001704 
291200703K46070 07032511501150   148500200000001271                                                                     
291200703A46070 0703251250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703251250   -039-07110128                      028057         0260          077                        
291200703K46070 07032512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032512501250   50825005000000000008750050000000000092500500000000001000010000003767811000100000321014 
291200703K46070 07032512501250   51200010000043398413000100000656608140001000006230991500010000043408516000100000533291 
291200703K46070 07032512501250   51700010000050626118000100000194851190001000002201742000010000018830421000100000135219 
291200703K46070 07032512501250   52200010000010929823000100000082592240001000000628112500010000006181526000100000084661 
291200703K46070 07032512501250   52700010000004225728000100000025424290001000000405073000010000002178931000100000023438 
291200703K46070 07032512501250   53200010000001950533000100000025911340001000000186423500010000000976136500200000014305 
291200703K46070 07032512501250   53850020000000800040500200000006353425002000000033824450020000000313746500200000002079 
291200703K46070 07032512501250   148500200000001551                                                                     
291200703A46070 0703251350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703251350   -038-06910135                      028055         0260          067                        
291200703K46070 07032513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032513501350   50825005000000000008750050000000000092500500000000001000010000009807011000100000320598 
291200703K46070 07032513501350   51200010000047290613000100000609478140001000002391421500010000066848816000100000410151 
291200703K46070 07032513501350   51700010000058000418000100000166856190001000001691062000010000013451121000100000089833 
291200703K46070 07032513501350   52200010000011634323000100000168861240001000001151822500010000003960526000100000086909 
291200703K46070 07032513501350   52700010000005591428000100000043361290001000000498483000010000003583731000100000021580 
291200703K46070 07032513501350   53200010000003326633000100000021398340001000000159643500010000001995636500200000013658 
291200703K46070 07032513501350   53850020000000883040500200000007539425002000000043164450020000000299546500200000002958 
291200703K46070 07032513501350   148500200000001377                                                                     
291200703A46070 0703251450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703251450   -038-06910139                      031057         0260          067                        
291200703K46070 07032514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032514501450   50825005000000000008750050000000000092500500000287031000010000011757311000100000273009 
291200703K46070 07032514501450   51200010000028198113000100000747594140001000008816951500010000111937016000100000542148 
291200703K46070 07032514501450   51700010000042126218000100000353548190001000001735032000010000022928521000100000118802 
291200703K46070 07032514501450   52200010000009602823000100000030393240001000000985812500010000009023026000100000062048 
291200703K46070 07032514501450   52700010000003991928000100000053331290001000000613113000010000003545931000100000019152 
291200703K46070 07032514501450   53200010000002847133000100000026319340001000000262433500010000001188536500200000014530 
291200703K46070 07032514501450   53850020000000974140500200000008021425002000000041184450020000000410746500200000002442 
291200703K46070 07032514501450   148500200000001888                                                                     
291200703A46070 0703251550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703251550   -041-07310144                      031057         0260          077                        
291200703K46070 07032515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032515501550   50825005000000000008750050000000000092500500000000001000010000009902311000100000452150 
291200703K46070 07032515501550   51200010000036159613000100001132550140001000007170871500010000040066216000100000575302 
291200703K46070 07032515501550   51700010000040193118000100000428626190001000001723152000010000015845721000100000122345 
291200703K46070 07032515501550   52200010000013705523000100000080350240001000000706442500010000006704726000100000057312 
291200703K46070 07032515501550   52700010000005298928000100000070792290001000000631393000010000004221731000100000032768 
291200703K46070 07032515501550   53200010000002827633000100000025208340001000000113193500010000001097836500200000012943 
291200703K46070 07032515501550   53850020000000967540500200000007966425002000000050844450020000000393446500200000003485 
291200703K46070 07032515501550   148500200000001509                                                                     
291200703A46070 0703251650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703251650   -043-06810152                      035060         0260          077                        
291200703K46070 07032516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032516501650   50825005000000000008750050000000000092500500000000001000010000006710711000100000475890 
291200703K46070 07032516501650   51200010000106659013000100001805410140001000011215201500010000056197816000100000445437 
291200703K46070 07032516501650   51700010000038636718000100000140929190001000002206972000010000018875121000100000126058 
291200703K46070 07032516501650   52200010000010189423000100000137544240001000001209302500010000005975526000100000078926 
291200703K46070 07032516501650   52700010000008747728000100000043903290001000000627393000010000003901531000100000046791 
291200703K46070 07032516501650   53200010000003021133000100000022466340001000000193773500010000000943536500200000009978 
291200703K46070 07032516501650   53850020000001111440500200000007362425002000000048724450020000000363546500200000003591 
291200703K46070 07032516501650   148500200000001733                                                                     
291200703A46070 0703251750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703251750   -047-07410164                      035060         0260          077                        
291200703K46070 07032517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032517501750   50825005000000000008750050000000000092500500000897691000010000037095311000100000609759 
291200703K46070 07032517501750   51200010000061609613000100001809090140001000009712491500010000060589816000100000479811 
291200703K46070 07032517501750   51700010000049856918000100000135911190001000001908992000010000008500321000100000130713 
291200703K46070 07032517501750   52200010000013133623000100000177288240001000001558732500010000012796326000100000052965 
291200703K46070 07032517501750   52700010000005661328000100000070343290001000000170063000010000002264731000100000021850 
291200703K46070 07032517501750   53200010000003021133000100000018741340001000000268543500010000001685536500200000010729 
291200703K46070 07032517501750   53850020000001071840500200000008208425002000000060564450020000000435846500200000002010 
291200703K46070 07032517501750   148500200000002678                                                                     
291200703A46070 0703251850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703251850   -048-07810175                      036062         0260          077                        
291200703K46070 07032518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032518501850   50825005000000000008750050000000000092500500000037221000010000054302811000100001061370 
291200703K46070 07032518501850   51200010000103506013000100001466680140001000009806071500010000070851316000100000290817 
291200703K46070 07032518501850   51700010000033876118000100000317697190001000003105162000010000018479721000100000153414 
291200703K46070 07032518501850   52200010000013825723000100000093706240001000001101152500010000009373626000100000066839 
291200703K46070 07032518501850   52700010000008880728000100000046217290001000000343853000010000001783731000100000036854 
291200703K46070 07032518501850   53200010000002750933000100000019728340001000000110123500010000001480136500200000012592 
291200703K46070 07032518501850   53850020000001352640500200000006703425002000000071084450020000000319246500200000002630 
291200703K46070 07032518501850   148500200000001636                                                                     
291200703A46070 0703251950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703251950   -050-08710185                      042066         0260          083                        
291200703K46070 07032519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032519501950   50825005000000000008750050000000000092500500001293811000010000076405311000100001429930 
291200703K46070 07032519501950   51200010000304483013000100001912120140001000007247991500010000070156316000100000385993 
291200703K46070 07032519501950   51700010000027928218000100000261806190001000001914552000010000011394121000100000146159 
291200703K46070 07032519501950   52200010000008524523000100000191177240001000000678932500010000009956626000100000079155 
291200703K46070 07032519501950   52700010000005475628000100000047343290001000000422253000010000004523631000100000030370 
291200703K46070 07032519501950   53200010000003502833000100000014582340001000000180743500010000002101236500200000010377 
291200703K46070 07032519501950   53850020000001036640500200000008536425002000000039314450020000000339146500200000002694 
291200703K46070 07032519501950   148500200000002240                                                                     
291200703A46070 0703252050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703252050   -049-09410192                      042066         0260          083                        
291200703K46070 07032520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032520502050   50825005000000000008750050000000000092500500002383041000010000075577111000100001958690 
291200703K46070 07032520502050   51200010000338256013000100001266540140001000008635411500010000038610416000100000344094 
291200703K46070 07032520502050   51700010000025005918000100000315012190001000001787222000010000028313121000100000122375 
291200703K46070 07032520502050   52200010000023616923000100000052013240001000000816912500010000011553426000100000057327 
291200703K46070 07032520502050   52700010000004929428000100000078947290001000000274283000010000005442931000100000016457 
291200703K46070 07032520502050   53200010000004699033000100000023450340001000000181413500010000002621636500200000010415 
291200703K46070 07032520502050   53850020000001078940500200000009552425002000000049044450020000000365946500200000003242 
291200703K46070 07032520502050   148500200000002696                                                                     
291200703A46070 0703252150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703252150   -053-09110198                      038064         0260          083                        
291200703K46070 07032521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032521502150   50825005000000000008750050000000000092500500000237791000010000051716411000100001627540 
291200703K46070 07032521502150   51200010000215343013000100001303730140001000007665841500010000039818116000100000263278 
291200703K46070 07032521502150   51700010000016493718000100000239721190001000001954502000010000027771721000100000124467 
291200703K46070 07032521502150   52200010000017332123000100000109254240001000001032822500010000008177026000100000072478 
291200703K46070 07032521502150   52700010000004033428000100000053885290001000000535833000010000003455231000100000032149 
291200703K46070 07032521502150   53200010000001930533000100000019896340001000000317863500010000001924036500200000013654 
291200703K46070 07032521502150   53850020000001058340500200000008714425002000000040134450020000000259046500200000002558 
291200703K46070 07032521502150   148500200000001535                                                                     
291200703A46070 0703252250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703252250   -054-08610204                      037067         0260          083                        
291200703K46070 07032522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032522502250   50825005000000000008750050000000000092500500000918061000010000094936911000100002115330 
291200703K46070 07032522502250   51200010000215686013000100000871863140001000003958421500010000027614316000100000146495 
291200703K46070 07032522502250   51700010000025565218000100000139151190001000001311622000010000011217621000100000124467 
291200703K46070 07032522502250   52200010000008392523000100000101611240001000000861562500010000012184926000100000065007 
291200703K46070 07032522502250   52700010000004663028000100000031279290001000000372863000010000003213531000100000020806 
291200703K46070 07032522502250   53200010000003325733000100000016006340001000000213313500010000001077036500200000012247 
291200703K46070 07032522502250   53850020000000614340500200000005245425002000000057674450020000000400246500200000001780 
291200703K46070 07032522502250   148500200000001840                                                                     
291200703A46070 0703252350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703252350   -052-10610210                      033063         0260          091                        
291200703K46070 07032523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032523502350   50825005000000000008750050000000000092500500000338251000010000021652211000100001642720 
291200703K46070 07032523502350   51200010000122630013000100000908654140001000004612531500010000041542916000100000395263 
291200703K46070 07032523502350   51700010000024710318000100000258163190001000001518772000010000026343421000100000138993 
291200703K46070 07032523502350   52200010000008405923000100000061258240001000000894802500010000005111626000100000040638 
291200703K46070 07032523502350   52700010000004039828000100000048408290001000000323033000010000003858431000100000033389 
291200703K46070 07032523502350   53200010000001798333000100000028638340001000000133343500010000001550336500200000010232 
291200703K46070 07032523502350   53850020000000822340500200000006771425002000000029004450020000000224446500200000002216 
291200703K46070 07032523502350   148500200000001330                                                                     
291200703A46070 0703260050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703260050   -051-09710214                      032066         0260          091                        
291200703K46070 07032600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032600500050   50825005000000000008750050000024274092500500001919751000010000075417611000100001914990 
291200703K46070 07032600500050   51200010000086884613000100000413149140001000006576301500010000045798616000100000116568 
291200703K46070 07032600500050   51700010000013630718000100000205228190001000000753552000010000010325921000100000123191 
291200703K46070 07032600500050   52200010000012377823000100000050495240001000000615282500010000006510726000100000046425 
291200703K46070 07032600500050   52700010000004139428000100000049602290001000000319213000010000002294931000100000027523 
291200703K46070 07032600500050   53200010000001777033000100000013703340001000000141683500010000001588536500200000010111 
291200703K46070 07032600500050   53850020000000906040500200000007194425002000000034364450020000000265846500200000001524 
291200703K46070 07032600500050   148500200000001519                                                                     
291200703A46070 0703260150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703260150   -053-10010219                      035068         0260          083                        
291200703K46070 07032601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001455 
291200703K46070 07032601500150   50825005000012721608750050000263628092500500005612161000010000138419011000100000861026 
291200703K46070 07032601500150   51200010000141204013000100000953839140001000007508761500010000027106216000100000214769 
291200703K46070 07032601500150   51700010000017315918000100000224672190001000001766572000010000010513421000100000155913 
291200703K46070 07032601500150   52200010000008769623000100000088570240001000000649592500010000005332826000100000050824 
291200703K46070 07032601500150   52700010000003780228000100000046969290001000000313433000010000001568031000100000034834 
291200703K46070 07032601500150   53200010000001876133000100000009708340001000000134163500010000001504236500200000013270 
291200703K46070 07032601500150   53850020000000516440500200000005285425002000000036274450020000000291046500200000001496 
291200703K46070 07032601500150   148500200000001157                                                                     
291200703A46070 0703260250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703260250   -050-11110223                      036071         0270          100                        
291200703K46070 07032602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000040799 
291200703K46070 07032602500250   50825005000024871608750050000360655092500500004797631000010000157420011000100001524040 
291200703K46070 07032602500250   51200010000126887013000100000841839140001000005326231500010000023044416000100000236092 
291200703K46070 07032602500250   51700010000019046118000100000077486190001000000907892000010000006964421000100000096056 
291200703K46070 07032602500250   52200010000007221223000100000090658240001000000973002500010000004895826000100000032468 
291200703K46070 07032602500250   52700010000004809728000100000021651290001000000193103000010000002571531000100000016057 
291200703K46070 07032602500250   53200010000001114733000100000013281340001000000106543500010000000960936500200000010537 
291200703K46070 07032602500250   53850020000000878140500200000003501425002000000044514450020000000120346500200000001974 
291200703K46070 07032602500250   148500200000000953                                                                     
291200703A46070 0703260350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703260350   -051-10810227                      037071         0270          100                        
291200703K46070 07032603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032603500350   50825005000004931108750050000394124092500500011419001000010000177510011000100001652600 
291200703K46070 07032603500350   51200010000130124013000100000759598140001000004633251500010000026870516000100000341782 
291200703K46070 07032603500350   51700010000016555418000100000267061190001000000980582000010000012958521000100000093053 
291200703K46070 07032603500350   52200010000012051323000100000084696240001000000518172500010000005287826000100000058261 
291200703K46070 07032603500350   52700010000004179128000100000032408290001000000289053000010000002491131000100000015555 
291200703K46070 07032603500350   53200010000001860333000100000017196340001000000159473500010000000865836500200000010208 
291200703K46070 07032603500350   53850020000000850740500200000005434425002000000031114450020000000215946500200000001913 
291200703K46070 07032603500350   148500200000001190                                                                     
291200703A46070 0703260550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703260550   -050-08310234                      032070         0260          100                        
291200703K46070 07032605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032605500550   50825005000000000008750050000113153092500500007832741000010000164440011000100001328330 
291200703K46070 07032605500550   51200010000054696213000100000312825140001000006028281500010000031312216000100000192394 
291200703K46070 07032605500550   51700010000021609818000100000113466190001000002169082000010000014133821000100000117335 
291200703K46070 07032605500550   52200010000005919423000100000053623240001000000254522500010000002792726000100000017861 
291200703K46070 07032605500550   52700010000003288928000100000017748290001000000211573000010000001890731000100000021868 
291200703K46070 07032605500550   53200010000001056433000100000020167340001000000150453500010000000787736500200000006233 
291200703K46070 07032605500550   53850020000000538640500200000005127425002000000032724450020000000169946500200000001211 
291200703K46070 07032605500550   148500200000001164                                                                     
291200703A46070 0703260650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703260650   -052-08510242                      034069         0260          091                        
291200703K46070 07032606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032606500650   50825005000000000008750050000064140092500500005528821000010000137088011000100001427460 
291200703K46070 07032606500650   51200010000085439013000100000656371140001000005562931500010000050886116000100000246437 
291200703K46070 07032606500650   51700010000026569118000100000139153190001000001055182000010000010818321000100000100132 
291200703K46070 07032606500650   52200010000006751723000100000052904240001000000693112500010000002061526000100000046907 
291200703K46070 07032606500650   52700010000003129328000100000027056290001000000216443000010000002882331000100000020806 
291200703K46070 07032606500650   53200010000001393033000100000014886340001000000074533500010000001492736500200000007926 
291200703K46070 07032606500650   53850020000000710240500200000005639425002000000044744450020000000161646500200000001432 
291200703K46070 07032606500650   148500200000000771                                                                     
291200703A46070 0703260750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703260750   -050-10610247                      031067         0260          083                        
291200703K46070 07032607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032607500750   50825005000000000008750050000156096092500500005555661000010000086364011000100001001230 
291200703K46070 07032607500750   51200010000111398013000100000460059140001000004846381500010000021004916000100000276607 
291200703K46070 07032607500750   51700010000030870718000100000072736190001000000950182000010000006778921000100000083861 
291200703K46070 07032607500750   52200010000008126023000100000055075240001000000695872500010000002868326000100000056455 
291200703K46070 07032607500750   52700010000003502728000100000016954290001000000440703000010000001619931000100000025966 
291200703K46070 07032607500750   53200010000000841833000100000008366340001000000115623500010000001081336500200000009891 
291200703K46070 07032607500750   53850020000000739340500200000004723425002000000040294450020000000156546500200000001244 
291200703K46070 07032607500750   148500200000001240                                                                     
291200703A46070 0703260850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703260850   -051-10710255                      031070         0260          091                        
291200703K46070 07032608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032608500850   50825005000000000008750050000031018092500500001934371000010000127005011000100001555690 
291200703K46070 07032608500850   51200010000076163313000100000469643140001000003439181500010000032046616000100000189620 
291200703K46070 07032608500850   51700010000014211918000100000123725190001000000782622000010000007462521000100000066612 
291200703K46070 07032608500850   52200010000006693023000100000043747240001000000552742500010000004705326000100000037407 
291200703K46070 07032608500850   52700010000002081728000100000029903290001000000248053000010000002216731000100000016593 
291200703K46070 07032608500850   53200010000000831133000100000008566340001000000098753500010000001148036500200000005467 
291200703K46070 07032608500850   53850020000000546240500200000003245425002000000020714450020000000296846500200000000953 
291200703K46070 07032608500850   148500200000001636                                                                     
291200703A46070 0703260950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703260950   -049-10210253                      028067         0260          091                        
291200703K46070 07032609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032609500950   50825005000000000008750050000010004092500500001121821000010000084555311000100001159190 
291200703K46070 07032609500950   51200010000076030413000100000486280140001000003972331500010000015989016000100000136333 
291200703K46070 07032609500950   51700010000018962618000100000127989190001000000935972000010000008004821000100000082606 
291200703K46070 07032609500950   52200010000007719323000100000067437240001000000427822500010000002724826000100000037319 
291200703K46070 07032609500950   52700010000003327528000100000023144290001000000133593000010000001538931000100000012843 
291200703K46070 07032609500950   53200010000001592633000100000011843340001000000105923500010000000826436500200000009062 
291200703K46070 07032609500950   53850020000000488740500200000005379425002000000036914450020000000221646500200000001366 
291200703K46070 07032609500950   148500200000000947                                                                     
291200703A46070 0703261050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703261050   -051-11210255                      025065         0260          091                        
291200703K46070 07032610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032610501050   50825005000000000008750050000019146092500500000869881000010000022100011000100001107110 
291200703K46070 07032610501050   51200010000075293413000100000322390140001000002632811500010000018999316000100000193960 
291200703K46070 07032610501050   51700010000004070318000100000109253190001000001107272000010000010558221000100000090888 
291200703K46070 07032610501050   52200010000004585223000100000035928240001000000524812500010000004803526000100000042577 
291200703K46070 07032610501050   52700010000002285028000100000024558290001000000122623000010000001632831000100000011787 
291200703K46070 07032610501050   53200010000000879833000100000007843340001000000129933500010000000680336500200000006691 
291200703K46070 07032610501050   53850020000000465140500200000002665425002000000026284450020000000218646500200000001254 
291200703K46070 07032610501050   148500200000001042                                                                     
291200703A46070 0703261150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703261150   -049-11110254                      025068         0260          091                        
291200703K46070 07032611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032611501150   50825005000000000008750050000016201092500500000726751000010000045119511000100001256980 
291200703K46070 07032611501150   51200010000059296513000100000393460140001000003722401500010000008016716000100000159013 
291200703K46070 07032611501150   51700010000009585118000100000100141190001000000440792000010000004519221000100000060111 
291200703K46070 07032611501150   52200010000002188123000100000035409240001000000300232500010000004734126000100000029199 
291200703K46070 07032611501150   52700010000001567028000100000012152290001000000125303000010000001794231000100000014440 
291200703K46070 07032611501150   53200010000000485433000100000006686340001000000071693500010000000501636500200000007624 
291200703K46070 07032611501150   53850020000000511140500200000003385425002000000016764450020000000193346500200000001712 
291200703K46070 07032611501150   148500200000000741                                                                     
291200703A46070 0703261250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703261250   -050-11110256                      024065         0260          091                        
291200703K46070 07032612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032612501250   50825005000000000008750050000026165092500500001034281000010000027289711000100000983121 
291200703K46070 07032612501250   51200010000051784313000100000307849140001000002806061500010000024296216000100000178807 
291200703K46070 07032612501250   51700010000011168918000100000093730190001000000792432000010000005862221000100000052327 
291200703K46070 07032612501250   52200010000004079023000100000029726240001000000234412500010000002765526000100000020448 
291200703K46070 07032612501250   52700010000001179928000100000021847290001000000117283000010000001452631000100000009070 
291200703K46070 07032612501250   53200010000000938333000100000010027340001000000083403500010000000699636500200000007135 
291200703K46070 07032612501250   53850020000000533340500200000003407425002000000044914450020000000241846500200000001437 
291200703K46070 07032612501250   148500200000000997                                                                     
291200703A46070 0703261350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703261350   -047-10810250                      023064         0260          077                        
291200703K46070 07032613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032613501350   50825005000000000008750050000004822092500500000262371000010000024591511000100000567585 
291200703K46070 07032613501350   51200010000058914113000100000639835140001000003312031500010000017216016000100000163633 
291200703K46070 07032613501350   51700010000008841018000100000059751190001000000436952000010000005568721000100000055420 
291200703K46070 07032613501350   52200010000004994423000100000021127240001000000230902500010000001965626000100000021657 
291200703K46070 07032613501350   52700010000001931028000100000024879290001000000115533000010000001032431000100000017160 
291200703K46070 07032613501350   53200010000001107933000100000012731340001000000094983500010000000664636500200000006778 
291200703K46070 07032613501350   53850020000000653040500200000005186425002000000029694450020000000256146500200000001317 
291200703K46070 07032613501350   148500200000001221                                                                     
291200703A46070 0703261450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703261450   -045-10610248                      023063         0260          091                        
291200703K46070 07032614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032614501450   50825005000000000008750050000003994092500500000412101000010000030954911000100000786096 
291200703K46070 07032614501450   51200010000045361413000100000483891140001000002845811500010000014792916000100000135562 
291200703K46070 07032614501450   51700010000008168518000100000098589190001000000559342000010000004613421000100000041180 
291200703K46070 07032614501450   52200010000002154223000100000038866240001000000274902500010000002024226000100000018604 
291200703K46070 07032614501450   52700010000002657828000100000024708290001000000153353000010000001766431000100000029359 
291200703K46070 07032614501450   53200010000001470633000100000009123340001000000145753500010000001179136500200000010786 
291200703K46070 07032614501450   53850020000001097240500200000005340425002000000029484450020000000183546500200000001568 
291200703K46070 07032614501450   148500200000000785                                                                     
291200703A46070 0703261550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703261550   -043-10010248                      023061         0260          091                        
291200703K46070 07032615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032615501550   50825005000000000008750050000000000092500500000101351000010000008062711000100000906221 
291200703K46070 07032615501550   51200010000037462413000100000346974140001000004407131500010000025559116000100000181563 
291200703K46070 07032615501550   51700010000008798618000100000057455190001000001078622000010000004980221000100000027745 
291200703K46070 07032615501550   52200010000003593223000100000013633240001000000238732500010000002716126000100000013975 
291200703K46070 07032615501550   52700010000002308128000100000023923290001000000177993000010000002841431000100000023713 
291200703K46070 07032615501550   53200010000002887833000100000012242340001000000195573500010000001525836500200000009712 
291200703K46070 07032615501550   53850020000000627940500200000005978425002000000034224450020000000284746500200000001313 
291200703K46070 07032615501550   148500200000000911                                                                     
291200703A46070 0703261650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703261650   -038-09310248                      024062         0260          091                        
291200703K46070 07032616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032616501650   50825005000000000008750050000000000092500500000219271000010000019776011000100000952103 
291200703K46070 07032616501650   51200010000088312613000100000351430140001000001721111500010000024858316000100000136751 
291200703K46070 07032616501650   51700010000007946018000100000106934190001000000754152000010000003358021000100000049799 
291200703K46070 07032616501650   52200010000003122923000100000036464240001000000223092500010000003155126000100000033525 
291200703K46070 07032616501650   52700010000002319128000100000019337290001000000397113000010000003747231000100000022977 
291200703K46070 07032616501650   53200010000001844133000100000019708340001000000158093500010000001147136500200000014024 
291200703K46070 07032616501650   53850020000000654240500200000006458425002000000038334450020000000247446500200000001828 
291200703K46070 07032616501650   148500200000001137                                                                     
291200703A46070 0703261750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703261750   -034-08110238                      023058         0260          083                        
291200703K46070 07032617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032617501750   50825005000000000008750050000000000092500500000000001000010000008719611000100000677128 
291200703K46070 07032617501750   51200010000098093913000100000361668140001000001834241500010000012794316000100000126682 
291200703K46070 07032617501750   51700010000009515518000100000055732190001000000677122000010000004178621000100000043121 
291200703K46070 07032617501750   52200010000002804023000100000032740240001000000478232500010000004377226000100000050009 
291200703K46070 07032617501750   52700010000007681728000100000081076290001000000319803000010000003552531000100000038214 
291200703K46070 07032617501750   53200010000001238833000100000012768340001000000170163500010000001534736500200000007049 
291200703K46070 07032617501750   53850020000000631640500200000009633425002000000049464450020000000319246500200000001102 
291200703K46070 07032617501750   148500200000001059                                                                     
291200703A46070 0703261850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703261850   -027-07710240                      023057         0260          083                        
291200703K46070 07032618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032618501850   50825005000000000008750050000000000092500500000232491000010000014755411000100000675325 
291200703K46070 07032618501850   51200010000075502113000100000334634140001000001360521500010000013711216000100000145722 
291200703K46070 07032618501850   51700010000010163818000100000059451190001000000560372000010000003997921000100000057177 
291200703K46070 07032618501850   52200010000007678423000100000083383240001000001092442500010000010947826000100000073932 
291200703K46070 07032618501850   52700010000002968728000100000031906290001000000341143000010000002543131000100000024536 
291200703K46070 07032618501850   53200010000001420933000100000007624340001000000135803500010000001181336500200000012492 
291200703K46070 07032618501850   53850020000000626640500200000007151425002000000050884450020000000245746500200000002427 
291200703K46070 07032618501850   148500200000001456                                                                     
291200703A46070 0703261950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703261950   -022-06110232                      023052         0250          083                        
291200703K46070 07032619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032619501950   50825005000000000008750050000000000092500500000000001000010000003660111000100000413902 
291200703K46070 07032619501950   51200010000057861813000100000164489140001000001683041500010000011306116000100000107723 
291200703K46070 07032619501950   51700010000014464318000100000047297190001000001276012000010000011733921000100000156076 
291200703K46070 07032619501950   52200010000022536223000100000200481240001000001161622500010000009196626000100000090884 
291200703K46070 07032619501950   52700010000004536328000100000030429290001000000302593000010000002175431000100000019520 
291200703K46070 07032619501950   53200010000001811233000100000012081340001000000075183500010000002086836500200000011914 
291200703K46070 07032619501950   53850020000000576340500200000009115425002000000029214450020000000313246500200000002400 
291200703K46070 07032619501950   148500200000001790                                                                     
291200703A46070 0703262050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703262050   -017-04810228                      025052         0250          083                        
291200703K46070 07032620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032620502050   50825005000000000008750050000000000092500500000030361000010000008111211000100000286686 
291200703K46070 07032620502050   51200010000076698513000100000225487140001000001375561500010000012005016000100000142969 
291200703K46070 07032620502050   51700010000015455018000100000249495190001000001636452000010000025924721000100000303732 
291200703K46070 07032620502050   52200010000016776923000100000163409240001000000833962500010000013150026000100000048819 
291200703K46070 07032620502050   52700010000004853128000100000032554290001000000270043000010000001561831000100000034695 
291200703K46070 07032620502050   53200010000002160333000100000022265340001000000192033500010000002676336500200000014211 
291200703K46070 07032620502050   53850020000000794740500200000007845425002000000048284450020000000464446500200000002066 
291200703K46070 07032620502050   148500200000001847                                                                     
291200703A46070 0703262150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703262150   -014-03410222                      025051         0250          053                        
291200703K46070 07032621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032621502150   50825005000000000008750050000000000092500500000000001000010000003176211000100000266477 
291200703K46070 07032621502150   51200010000036342613000100000269613140001000001269341500010000010653516000100000136188 
291200703K46070 07032621502150   51700010000046992818000100000245888190001000005054092000010000039479021000100000263662 
291200703K46070 07032621502150   52200010000010700723000100000104226240001000001224762500010000009696526000100000049890 
291200703K46070 07032621502150   52700010000003578628000100000038461290001000000382453000010000003065631000100000028524 
291200703K46070 07032621502150   53200010000005465733000100000027276340001000000122483500010000001903236500200000014523 
291200703K46070 07032621502150   53850020000000938940500200000007731425002000000045894450020000000296246500200000003034 
291200703K46070 07032621502150   148500200000002029                                                                     
291200703A46070 0703262250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703262250   -007-02310213                      026051         0250          056                        
291200703K46070 07032622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032622502250   50825005000000000008750050000000000092500500000000001000010000002980011000100000154211 
291200703K46070 07032622502250   51200010000035197513000100000242659140001000001716881500010000028883416000100000409668 
291200703K46070 07032622502250   51700010000032994918000100000476805190001000004745542000010000017310121000100000143705 
291200703K46070 07032622502250   52200010000023988723000100000109109240001000001149992500010000003298526000100000064921 
291200703K46070 07032622502250   52700010000004828728000100000028017290001000000216153000010000004611931000100000038488 
291200703K46070 07032622502250   53200010000002396533000100000016575340001000000295233500010000002662936500200000008208 
291200703K46070 07032622502250   53850020000000914240500200000008093425002000000074234450020000000321546500200000003176 
291200703K46070 07032622502250   148500200000001772                                                                     
291200703A46070 0703262350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703262350   -004-01310201                      029053         0250          063                        
291200703K46070 07032623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000111139 
291200703K46070 07032623502350   51200010000023794713000100000270172140001000003222971500010000067422716000100001124850 
291200703K46070 07032623502350   51700010000071521918000100000388171190001000002943462000010000020251721000100000187446 
291200703K46070 07032623502350   52200010000006120023000100000110416240001000000902872500010000008885526000100000068125 
291200703K46070 07032623502350   52700010000005649328000100000052519290001000000485713000010000004186031000100000026138 
291200703K46070 07032623502350   53200010000001951033000100000021620340001000000277873500010000001808436500200000011511 
291200703K46070 07032623502350   53850020000000771740500200000011351425002000000069874450020000000502746500200000002319 
291200703K46070 07032623502350   148500200000002485                                                                     
291200703A46070 0703270050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703270050   +001-00710198                      030055         0250          067                        
291200703K46070 07032700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032700500050   50825005000000000008750050000000000092500500000000001000010000002192011000100000073522 
291200703K46070 07032700500050   51200010000035510813000100000515858140001000008466531500010000119829016000100000624187 
291200703K46070 07032700500050   51700010000037596918000100000293443190001000001790072000010000019733321000100000127096 
291200703K46070 07032700500050   52200010000007970323000100000111562240001000000818222500010000010009526000100000098917 
291200703K46070 07032700500050   52700010000004428428000100000053064290001000000527673000010000005257431000100000042314 
291200703K46070 07032700500050   53200010000003158433000100000025254340001000000313023500010000001580536500200000015545 
291200703K46070 07032700500050   53850020000001080640500200000007422425002000000052824450020000000340946500200000003893 
291200703K46070 07032700500050   148500200000002020                                                                     
291200703A46070 0703270150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703270150   +006-00110189                      036057         0250          067                        
291200703K46070 07032701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000219648 
291200703K46070 07032701500150   51200010000084497313000100001281150140001000009753961500010000166670016000100000433420 
291200703K46070 07032701500150   51700010000042070718000100000246407190001000003588832000010000035484421000100000228545 
291200703K46070 07032701500150   52200010000019863023000100000150096240001000000885592500010000011233726000100000046497 
291200703K46070 07032701500150   52700010000004145928000100000038542290001000000494013000010000004577731000100000052947 
291200703K46070 07032701500150   53200010000002557733000100000039281340001000000282613500010000002549136500200000016226 
291200703K46070 07032701500150   53850020000001352240500200000009986425002000000082154450020000000458646500200000004530 
291200703K46070 07032701500150   148500200000002267                                                                     
291200703A46070 0703270250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703270250   +009+00610179                      039061         0250          077                        
291200703K46070 07032702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000193237 
291200703K46070 07032702500250   51200010000139492013000100002458290140001000018334301500010000071095116000100000606785 
291200703K46070 07032702500250   51700010000035290318000100000276257190001000002903222000010000020712521000100000229820 
291200703K46070 07032702500250   52200010000014412123000100000087612240001000000480772500010000013059726000100000067193 
291200703K46070 07032702500250   52700010000008007528000100000043211290001000000617503000010000003703231000100000028743 
291200703K46070 07032702500250   53200010000003197133000100000044039340001000000245823500010000002062136500200000016919 
291200703K46070 07032702500250   53850020000001176140500200000009007425002000000074104450020000000398946500200000003940 
291200703K46070 07032702500250   148500200000001834                                                                     
291200703A46070 0703270350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703270350   +013+00910170                      034057         0250          077                        
291200703K46070 07032703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032703500350   50825005000000000008750050000000000092500500000000001000010000003987111000100000182924 
291200703K46070 07032703500350   51200010000054643213000100001410390140001000012611101500010000092651716000100000568416 
291200703K46070 07032703500350   51700010000034236518000100000231122190001000002611592000010000020773121000100000160390 
291200703K46070 07032703500350   52200010000014988023000100000130937240001000000830662500010000011329526000100000058291 
291200703K46070 07032703500350   52700010000005389428000100000055860290001000000690483000010000003993431000100000037157 
291200703K46070 07032703500350   53200010000004954533000100000020625340001000000265083500010000001923536500200000017595 
291200703K46070 07032703500350   53850020000001137640500200000007813425002000000057654450020000000414946500200000004098 
291200703K46070 07032703500350   148500200000002842                                                                     
291200703A46070 0703270450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703270450   +012+00810161                      030056         0250          071                        
291200703K46070 07032704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032704500450   50825005000000000008750050000007193092500500000554141000010000003388211000100000197510 
291200703K46070 07032704500450   51200010000072340713000100000831967140001000008771661500010000054715716000100000312168 
291200703K46070 07032704500450   51700010000030169718000100000253154190001000003687102000010000014201121000100000076298 
291200703K46070 07032704500450   52200010000022343223000100000103484240001000000680742500010000008327726000100000047771 
291200703K46070 07032704500450   52700010000005692928000100000042576290001000000408303000010000003648831000100000036504 
291200703K46070 07032704500450   53200010000003512133000100000030194340001000000225263500010000001822436500200000015504 
291200703K46070 07032704500450   53850020000001201640500200000009894425002000000063154450020000000607346500200000003744 
291200703K46070 07032704500450   148500200000002597                                                                     
291200703A46070 0703270550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703270550   +017+01210154                      032056         0250          071                        
291200703K46070 07032705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032705500550   50825005000006338108750050000064710092500500000419231000010000007202211000100000128955 
291200703K46070 07032705500550   51200010000050088813000100001113630140001000013563201500010000060981416000100000482555 
291200703K46070 07032705500550   51700010000029061718000100000152172190001000002962232000010000022723121000100000131268 
291200703K46070 07032705500550   52200010000011829823000100000119478240001000001910842500010000011526026000100000085222 
291200703K46070 07032705500550   52700010000007598728000100000058928290001000000422813000010000003514231000100000045316 
291200703K46070 07032705500550   53200010000004359933000100000017504340001000000201773500010000003251136500200000015483 
291200703K46070 07032705500550   53850020000001387440500200000010624425002000000075604450020000000544046500200000003478 
291200703K46070 07032705500550   148500200000003343                                                                     
291200703A46070 0703270650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703270650   +018+01110146                      034059         0250          077                        
291200703K46070 07032706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032706500650   50825005000000000008750050000021928092500500000756471000010000007452311000100000388126 
291200703K46070 07032706500650   51200010000086096813000100001945830140001000012086701500010000035045416000100000371837 
291200703K46070 07032706500650   51700010000020836818000100000195210190001000001774512000010000011774321000100000233376 
291200703K46070 07032706500650   52200010000020282923000100000118910240001000001165622500010000009569126000100000063460 
291200703K46070 07032706500650   52700010000008743128000100000043880290001000000326473000010000003497531000100000040452 
291200703K46070 07032706500650   53200010000003246633000100000038683340001000000268403500010000002334736500200000017180 
291200703K46070 07032706500650   53850020000001431840500200000007358425002000000075244450020000000522146500200000002685 
291200703K46070 07032706500650   148500200000002153                                                                     
291200703A46070 0703270750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703270750   +020+01110141                      035057         0250          077                        
291200703K46070 07032707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032707500750   50825005000000000008750050000000000092500500000000001000010000001951811000100000417364 
291200703K46070 07032707500750   51200010000108922013000100001725360140001000009960351500010000029717516000100000381863 
291200703K46070 07032707500750   51700010000046081618000100000323123190001000003925782000010000023363621000100000289026 
291200703K46070 07032707500750   52200010000010909523000100000164189240001000001443562500010000012288526000100000075794 
291200703K46070 07032707500750   52700010000008400528000100000072632290001000000560343000010000004491431000100000019515 
291200703K46070 07032707500750   53200010000002698233000100000034567340001000000267413500010000002086336500200000021277 
291200703K46070 07032707500750   53850020000001326740500200000009449425002000000093184450020000000483846500200000003093 
291200703K46070 07032707500750   148500200000003083                                                                     
291200703A46070 0703270850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703270850   +017+01010134                      035059         0250          083                        
291200703K46070 07032708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000046563 
291200703K46070 07032708500850   50825005000005022608750050000074334092500500001172121000010000022038911000100000676465 
291200703K46070 07032708500850   51200010000164164013000100001012280140001000005952971500010000044576916000100000472345 
291200703K46070 07032708500850   51700010000053720018000100000296883190001000002509952000010000026683721000100000238184 
291200703K46070 07032708500850   52200010000011588223000100000104974240001000001189632500010000007307026000100000086564 
291200703K46070 07032708500850   52700010000008003428000100000053686290001000000429473000010000003701331000100000039815 
291200703K46070 07032708500850   53200010000003435833000100000016535340001000000212523500010000001599036500200000018182 
291200703K46070 07032708500850   53850020000001629240500200000013910425002000000102644450020000000495646500200000003407 
291200703K46070 07032708500850   148500200000001901                                                                     
291200703A46070 0703270950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703270950   +016+01210127                      039062         0250          083                        
291200703K46070 07032709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032709500950   50825005000000000008750050000006766092500500001365391000010000026049911000100000837249 
291200703K46070 07032709500950   51200010000214206013000100001616020140001000010802101500010000062646316000100000618175 
291200703K46070 07032709500950   51700010000044694618000100000324752190001000002952072000010000021838721000100000121666 
291200703K46070 07032709500950   52200010000013629423000100000114828240001000001559972500010000008911526000100000042643 
291200703K46070 07032709500950   52700010000004558028000100000058726290001000000453053000010000005818431000100000043552 
291200703K46070 07032709500950   53200010000003250933000100000036024340001000000241053500010000002254536500200000011134 
291200703K46070 07032709500950   53850020000001486640500200000008832425002000000075344450020000000504246500200000003726 
291200703K46070 07032709500950   148500200000002779                                                                     
291200703A46070 0703271050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703271050   +016+01210113                      042064         0250          083                        
291200703K46070 07032710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032710501050   50825005000000000008750050000018783092500500000000001000010000030241811000100000915495 
291200703K46070 07032710501050   51200010000363067013000100001521820140001000011576701500010000086796816000100000397633 
291200703K46070 07032710501050   51700010000041524718000100000281124190001000002210452000010000014666921000100000251460 
291200703K46070 07032710501050   52200010000010205523000100000064331240001000001804882500010000007999226000100000059145 
291200703K46070 07032710501050   52700010000007858428000100000040896290001000000406673000010000003504831000100000033815 
291200703K46070 07032710501050   53200010000002918133000100000026014340001000000216383500010000001460236500200000016604 
291200703K46070 07032710501050   53850020000001542740500200000009504425002000000062904450020000000604946500200000003345 
291200703K46070 07032710501050   148500200000002884                                                                     
291200703A46070 0703271150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703271150   +016+01210098                      046067         0250          083                        
291200703K46070 07032711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032711501150   50825005000007339108750050000124601092500500001545501000010000068422311000100002066900 
291200703K46070 07032711501150   51200010000473463013000100001377840140001000007808201500010000060758516000100000464805 
291200703K46070 07032711501150   51700010000036192618000100000253954190001000001665702000010000008574721000100000262613 
291200703K46070 07032711501150   52200010000019742323000100000089795240001000001017602500010000006027826000100000092044 
291200703K46070 07032711501150   52700010000011794028000100000076296290001000000395003000010000004231631000100000034058 
291200703K46070 07032711501150   53200010000002120633000100000018232340001000000225973500010000001061236500200000019333 
291200703K46070 07032711501150   53850020000001162540500200000010672425002000000081654450020000000423946500200000003249 
291200703K46070 07032711501150   148500200000002423                                                                     
291200703A46070 0703271250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703271250   +018+01410084                      042065         0250          091                        
291200703K46070 07032712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000036732 
291200703K46070 07032712501250   50825005000015286808750050000381830092500500004620381000010000111291011000100002163420 
291200703K46070 07032712501250   51200010000208076013000100001031010140001000007275971500010000054450816000100000516838 
291200703K46070 07032712501250   51700010000037321518000100000291123190001000002744102000010000014647721000100000174751 
291200703K46070 07032712501250   52200010000015187723000100000114767240001000000841722500010000012343926000100000091270 
291200703K46070 07032712501250   52700010000010876728000100000095762290001000000452813000010000003139531000100000050324 
291200703K46070 07032712501250   53200010000002344433000100000034723340001000000333903500010000002801036500200000017194 
291200703K46070 07032712501250   53850020000001381940500200000009153425002000000065144450020000000522646500200000004800 
291200703K46070 07032712501250   148500200000002778                                                                     
291200703A46070 0703271350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703271350   +018+01410072                      048066         0250          091                        
291200703K46070 07032713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07032713501350   50825005000017285908750050000429268092500500004208031000010000156079011000100003184590 
291200703K46070 07032713501350   51200010000318242013000100000978004140001000008003321500010000066927416000100000330003 
291200703K46070 07032713501350   51700010000023894218000100000372469190001000003265252000010000040131921000100000215617 
291200703K46070 07032713501350   52200010000014538523000100000203499240001000001725472500010000022288026000100000084257 
291200703K46070 07032713501350   52700010000005227728000100000077868290001000000519623000010000006435731000100000048173 
291200703K46070 07032713501350   53200010000003467733000100000022306340001000000222423500010000002006136500200000023653 
291200703K46070 07032713501350   53850020000001144240500200000008762425002000000103594450020000000537846500200000003565 
291200703K46070 07032713501350   148500200000002063                                                                     
291200703A46070 0703271450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703271450   +019+01510054                      049069         0250          100                        
291200703K46070 07032714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000023979 
291200703K46070 07032714501450   50825005000012391708750050000520705092500500011679801000010000328648011000100002459910 
291200703K46070 07032714501450   51200010000197675013000100001576030140001000006185251500010000115776016000100000330104 
291200703K46070 07032714501450   51700010000038394018000100000334609190001000002359812000010000026013921000100000299301 
291200703K46070 07032714501450   52200010000016834723000100000122683240001000002109662500010000012725326000100000104903 
291200703K46070 07032714501450   52700010000005837828000100000086955290001000000450183000010000007186731000100000028008 
291200703K46070 07032714501450   53200010000002897333000100000024909340001000000160743500010000001348436500200000017094 
291200703K46070 07032714501450   53850020000001146040500200000009436425002000000080504450020000000290846500200000004773 
291200703K46070 07032714501450   148500200000002568                                                                     
291200703A46070 0703271550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703271550   +022+01810033                      056073         0250          091                        
291200703K46070 07032715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032715501550   50575005000000000006250050000000000067500500000000000725005000010752207750050000494522 
291200703K46070 07032715501550   50825005000108724008750050001658630092500500027126901000010000374810011000100004029320 
291200703K46070 07032715501550   51200010000167496013000100001599790140001000016538501500010000032743716000100000431985 
291200703K46070 07032715501550   51700010000071925118000100000521564190001000003299152000010000033824821000100000195400 
291200703K46070 07032715501550   52200010000015231923000100000148360240001000001128282500010000013311026000100000049417 
291200703K46070 07032715501550   52700010000009099528000100000040962290001000000676723000010000004524831000100000021139 
291200703K46070 07032715501550   53200010000002818633000100000033584340001000000373363500010000002612636500200000018541 
291200703K46070 07032715501550   53850020000001385940500200000009519425002000000108534450020000000453346500200000002695 
291200703K46070 07032715501550   148500200000002686                                                                     
291200703A46070 0703271650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703271650   +022+01810019                      062075         0260          100                        
291200703K46070 07032716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000316186 
291200703K46070 07032716501650   50825005000124336008750050002022140092500500055625001000010000704769011000100003087930 
291200703K46070 07032716501650   51200010000214223013000100001530870140001000004974941500010000081110516000100000800772 
291200703K46070 07032716501650   51700010000046553218000100000674405190001000003826232000010000036484521000100000271665 
291200703K46070 07032716501650   52200010000018317723000100000107389240001000001686632500010000012877726000100000110079 
291200703K46070 07032716501650   52700010000005697328000100000070790290001000000784843000010000005850731000100000045412 
291200703K46070 07032716501650   53200010000001830033000100000030218340001000000290583500010000002717736500200000017938 
291200703K46070 07032716501650   53850020000001666740500200000008881425002000000067954450020000000702746500200000003485 
291200703K46070 07032716501650   148500200000003602                                                                     
291200703A46070 0703271750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703271750   +021+01710005                      066077         0260          108                        
291200703K46070 07032717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032717501750   50575005000000000006250050000000000067500500000000000725005000015718907750050000421635 
291200703K46070 07032717501750   50825005000141809008750050004512890092500500088803101000010000622567011000100003732010 
291200703K46070 07032717501750   51200010000153532013000100001483210140001000010891401500010000105807016000100000780563 
291200703K46070 07032717501750   51700010000063062018000100000636089190001000004823392000010000028705521000100000296226 
291200703K46070 07032717501750   52200010000016068423000100000101288240001000002370532500010000010894126000100000111635 
291200703K46070 07032717501750   52700010000008303228000100000057754290001000000574303000010000004128831000100000030905 
291200703K46070 07032717501750   53200010000004594533000100000029553340001000000305573500010000001035436500200000011773 
291200703K46070 07032717501750   53850020000001572040500200000007791425002000000055444450020000000461246500200000003665 
291200703K46070 07032717501750   148500200000002939                                                                     
291200703A46070 0703271850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703271850   +021+01709994                      062075         0260          108                        
291200703K46070 07032718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032718501850   50575005000000000006250050000000000067500500000000000725005000026207507750050001100310 
291200703K46070 07032718501850   50825005000241078008750050007037930092500500079218101000010000362769011000100002257000 
291200703K46070 07032718501850   51200010000188464013000100001560280140001000006114701500010000063926216000100000526114 
291200703K46070 07032718501850   51700010000058924618000100000615221190001000003752992000010000038477921000100000247825 
291200703K46070 07032718501850   52200010000035784123000100000233897240001000001538622500010000026563226000100000107972 
291200703K46070 07032718501850   52700010000006699128000100000064578290001000001106283000010000007133631000100000038529 
291200703K46070 07032718501850   53200010000003447633000100000021386340001000000274873500010000004119036500200000020341 
291200703K46070 07032718501850   53850020000001179640500200000007813425002000000061994450020000000689246500200000003675 
291200703K46070 07032718501850   148500200000001978                                                                     
291200703A46070 0703271950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703271950   +024+02009987                      071078         0260          114                        
291200703K46070 07032719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032719501950   50575005000000000006250050000000000067500500000000000725005000052752607750050001756540 
291200703K46070 07032719501950   50825005000673700008750050008088490092500500060589801000010000581557011000100003238530 
291200703K46070 07032719501950   51200010000186771013000100001664830140001000012200701500010000088145916000100000869665 
291200703K46070 07032719501950   51700010000084088318000100000610520190001000006300762000010000036824121000100000184005 
291200703K46070 07032719501950   52200010000031850423000100000193621240001000001184582500010000012088326000100000077312 
291200703K46070 07032719501950   52700010000008568928000100000123089290001000000459813000010000007611531000100000068300 
291200703K46070 07032719501950   53200010000003299433000100000039312340001000000204083500010000002949336500200000023336 
291200703K46070 07032719501950   53850020000001305140500200000011143425002000000079294450020000000659646500200000004372 
291200703K46070 07032719501950   148500200000003506                                                                     
291200703A46070 0703272050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703272050   +023+01909985                      071081         0260          114                        
291200703K46070 07032720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032720502050   50575005000000000006250050000000000067500500000188770725005000116186007750050002088810 
291200703K46070 07032720502050   50825005000406187008750050012138700092500500099642501000010000434160011000100003751540 
291200703K46070 07032720502050   51200010000139598013000100001602370140001000006078991500010000091015916000100000863804 
291200703K46070 07032720502050   51700010000060148618000100000452457190001000004930512000010000029343021000100000218489 
291200703K46070 07032720502050   52200010000017031723000100000256329240001000001216672500010000013842726000100000098707 
291200703K46070 07032720502050   52700010000005493028000100000073385290001000000507793000010000005246331000100000054424 
291200703K46070 07032720502050   53200010000005049833000100000062389340001000000335853500010000001890636500200000016679 
291200703K46070 07032720502050   53850020000001340440500200000011037425002000000067934450020000000812146500200000004491 
291200703K46070 07032720502050   148500200000003230                                                                     
291200703A46070 0703272150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703272150   +022+01809983                      067079         0250          108                        
291200703K46070 07032721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032721502150   50575005000000000006250050000000000067500500002358700725005000124743007750050003211400 
291200703K46070 07032721502150   50825005000464352008750050008685200092500500099248401000010000287365011000100002232180 
291200703K46070 07032721502150   51200010000149217013000100001190430140001000014033001500010000081384716000100000599422 
291200703K46070 07032721502150   51700010000050117518000100000627060190001000005301372000010000043725321000100000210709 
291200703K46070 07032721502150   52200010000023604323000100000285787240001000001512382500010000010357026000100000088532 
291200703K46070 07032721502150   52700010000008185328000100000052951290001000000507793000010000007270831000100000020445 
291200703K46070 07032721502150   53200010000004367933000100000043414340001000000181313500010000001758436500200000024853 
291200703K46070 07032721502150   53850020000001997440500200000010265425002000000075744450020000000545046500200000003484 
291200703K46070 07032721502150   148500200000002331                                                                     
291200703A46070 0703272250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703272250   +022+01909984                      074086         0250          121                        
291200703K46070 07032722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032722502250   50575005000000000006250050000000000067500500002964890725005000331138007750050009429970 
291200703K46070 07032722502250   50825005001218810008750050009520510092500500061544101000010000271360011000100003052430 
291200703K46070 07032722502250   51200010000157631013000100000902785140001000006871271500010000082953416000100000912235 
291200703K46070 07032722502250   51700010000059107318000100000594891190001000003254912000010000024968321000100000155087 
291200703K46070 07032722502250   52200010000019369923000100000202855240001000001113152500010000006593826000100000093643 
291200703K46070 07032722502250   52700010000009652828000100000093051290001000000499533000010000003106431000100000022424 
291200703K46070 07032722502250   53200010000003854033000100000028660340001000000330383500010000001342036500200000026288 
291200703K46070 07032722502250   53850020000001060840500200000013016425002000000059944450020000000517046500200000003305 
291200703K46070 07032722502250   148500200000003295                                                                     
291200703A46070 0703272350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703272350   +026+02309993                      069085         0250          108                        
291200703K46070 07032723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032723502350   50575005000000000006250050000000000067500500001848280725005000205467007750050006015260 
291200703K46070 07032723502350   50825005000766259008750050007611670092500500083896901000010000422345011000100002627050 
291200703K46070 07032723502350   51200010000097208213000100001165190140001000011442701500010000074049216000100000545471 
291200703K46070 07032723502350   51700010000038032618000100000427091190001000003744102000010000019273821000100000172042 
291200703K46070 07032723502350   52200010000014419823000100000181033240001000001280442500010000006101726000100000064835 
291200703K46070 07032723502350   52700010000008614428000100000041694290001000000617833000010000003705231000100000042854 
291200703K46070 07032723502350   53200010000002481733000100000032967340001000000153503500010000001435736500200000015743 
291200703K46070 07032723502350   53850020000001312040500200000009012425002000000061844450020000000445046500200000003172 
291200703K46070 07032723502350   148500200000001587                                                                     
291200703A46070 0703280050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703280050   +027+02109996                      062084         0260          121                        
291200703K46070 07032800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032800500050   50575005000000000006250050000000000067500500009944550725005000207120007750050004920600 
291200703K46070 07032800500050   50825005000753636008750050007208670092500500040216301000010000205731011000100001658880 
291200703K46070 07032800500050   51200010000160212013000100000917973140001000009350481500010000058338316000100000320975 
291200703K46070 07032800500050   51700010000043098418000100000242785190001000003288702000010000018202921000100000306477 
291200703K46070 07032800500050   52200010000013618623000100000106710240001000000904792500010000006425026000100000051079 
291200703K46070 07032800500050   52700010000003663928000100000063092290001000000391573000010000005606731000100000022657 
291200703K46070 07032800500050   53200010000003132633000100000018073340001000000224013500010000002095136500200000017824 
291200703K46070 07032800500050   53850020000001195040500200000006368425002000000046994450020000000326146500200000003340 
291200703K46070 07032800500050   148500200000001345                                                                     
291200703A46070 0703280150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703280150   +028+01909997                      059086         0260          121                        
291200703K46070 07032801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032801500150   50575005000000000006250050000000000067500500002541970725005000115836007750050004804400 
291200703K46070 07032801500150   50825005000793349008750050006312720092500500036511001000010000242086011000100001682930 
291200703K46070 07032801500150   51200010000130392013000100000598431140001000011185401500010000034184716000100000452385 
291200703K46070 07032801500150   51700010000026296518000100000198284190001000002009592000010000011123021000100000183910 
291200703K46070 07032801500150   52200010000009620723000100000093706240001000001061932500010000004706526000100000071867 
291200703K46070 07032801500150   52700010000005542728000100000033348290001000000443213000010000004107131000100000025645 
291200703K46070 07032801500150   53200010000001596833000100000022808340001000000152623500010000001839836500200000009086 
291200703K46070 07032801500150   53850020000000785140500200000005015425002000000034424450020000000296946500200000003270 
291200703K46070 07032801500150   148500200000002034                                                                     
291200703A46070 0703280250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703280250   +027+02209999                      057086         0260          114                        
291200703K46070 07032802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032802500250   50575005000000000006250050000000000067500500000000000725005000200685007750050003384080 
291200703K46070 07032802500250   50825005000627728008750050007628270092500500052138501000010000213994011000100001724400 
291200703K46070 07032802500250   51200010000054886713000100000737387140001000006259571500010000032520116000100000358460 
291200703K46070 07032802500250   51700010000033440918000100000202634190001000002374232000010000016335321000100000140620 
291200703K46070 07032802500250   52200010000008504323000100000095762240001000000653202500010000005362426000100000065873 
291200703K46070 07032802500250   52700010000004899628000100000060878290001000000315183000010000002920631000100000017587 
291200703K46070 07032802500250   53200010000003134333000100000024169340001000000161723500010000001880236500200000008328 
291200703K46070 07032802500250   53850020000000802340500200000005511425002000000052414450020000000292646500200000002787 
291200703K46070 07032802500250   148500200000001082                                                                     
291200703A46070 0703280350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703280350   +028+01809999                      055085         0260          108                        
291200703K46070 07032803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032803500350   50575005000000000006250050000000000067500500000657530725005000125675007750050003375180 
291200703K46070 07032803500350   50825005000466118008750050004812280092500500053108401000010000358724011000100001104690 
291200703K46070 07032803500350   51200010000095818113000100000269574140001000002486071500010000052365416000100000555436 
291200703K46070 07032803500350   51700010000025947218000100000188659190001000001109882000010000014667121000100000145967 
291200703K46070 07032803500350   52200010000014666323000100000165149240001000000653902500010000005177026000100000076237 
291200703K46070 07032803500350   52700010000002847128000100000039441290001000000204193000010000003259731000100000029250 
291200703K46070 07032803500350   53200010000001888533000100000017458340001000000150573500010000002515636500200000007754 
291200703K46070 07032803500350   53850020000000863640500200000006378425002000000040714450020000000326646500200000001401 
291200703K46070 07032803500350   148500200000001502                                                                     
291200703A46070 0703280450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703280450   +029+01309998                      051083         0260          121                        
291200703K46070 07032804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032804500450   50575005000000000006250050000000000067500500000000000725005000025917707750050003308580 
291200703K46070 07032804500450   50825005000629741008750050004240620092500500027357301000010000273144011000100001087070 
291200703K46070 07032804500450   51200010000058096613000100000782676140001000004774281500010000029806416000100000274228 
291200703K46070 07032804500450   51700010000023833018000100000309810190001000001315112000010000017379321000100000144278 
291200703K46070 07032804500450   52200010000015587023000100000084988240001000000720612500010000007353626000100000045356 
291200703K46070 07032804500450   52700010000004508928000100000048459290001000000290043000010000004005131000100000027882 
291200703K46070 07032804500450   53200010000002237833000100000016641340001000000221773500010000001248536500200000010621 
291200703K46070 07032804500450   53850020000001023340500200000006080425002000000044864450020000000259746500200000001660 
291200703K46070 07032804500450   148500200000001845                                                                     
291200703A46070 0703280550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703280550   +027+01210000                      060087         0260          121                        
291200703K46070 07032805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032805500550   50575005000000000006250050000000000067500500002897460725005000100451007750050005183480 
291200703K46070 07032805500550   50825005000916815008750050007428320092500500048942501000010000186508011000100001296850 
291200703K46070 07032805500550   51200010000074776913000100000999255140001000004891101500010000050958416000100000389310 
291200703K46070 07032805500550   51700010000052204118000100000365346190001000002149332000010000011896521000100000182939 
291200703K46070 07032805500550   52200010000005760123000100000096653240001000001177722500010000006976326000100000044618 
291200703K46070 07032805500550   52700010000004945228000100000030851290001000000440873000010000003799631000100000025509 
291200703K46070 07032805500550   53200010000001904133000100000015225340001000000101883500010000001641536500200000016741 
291200703K46070 07032805500550   53850020000000726340500200000004640425002000000047454450020000000274746500200000002183 
291200703K46070 07032805500550   148500200000002023                                                                     
291200703A46070 0703280650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703280650   +025+00610005                      054083         0260          114                        
291200703K46070 07032806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032806500650   50575005000000000006250050000000000067500500000000000725005000089981707750050003012890 
291200703K46070 07032806500650   50825005000581235008750050006810440092500500053915301000010000205610011000100000730760 
291200703K46070 07032806500650   51200010000056832713000100000363786140001000006471571500010000016088516000100000370471 
291200703K46070 07032806500650   51700010000032130918000100000217070190001000002734692000010000018815421000100000194165 
291200703K46070 07032806500650   52200010000015694523000100000064026240001000000969772500010000007961326000100000073172 
291200703K46070 07032806500650   52700010000005248628000100000040703290001000000560943000010000004496231000100000015156 
291200703K46070 07032806500650   53200010000002512133000100000013480340001000000120553500010000001742236500200000013785 
291200703K46070 07032806500650   53850020000001148840500200000007338425002000000056154450020000000226246500200000002234 
291200703K46070 07032806500650   148500200000001997                                                                     
291200703A46070 0703280750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703280750   +025+00410007                      050079         0250          108                        
291200703K46070 07032807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032807500750   50575005000000000006250050000000000067500500000000000725005000054668307750050002683720 
291200703K46070 07032807500750   50825005000355937008750050004930650092500500058423601000010000151568011000100000942955 
291200703K46070 07032807500750   51200010000056421613000100000418688140001000004435471500010000032044816000100000236170 
291200703K46070 07032807500750   51700010000021253718000100000396482190001000001945732000010000019948721000100000154024 
291200703K46070 07032807500750   52200010000017891523000100000125741240001000000991572500010000008440826000100000064716 
291200703K46070 07032807500750   52700010000007437628000100000051733290001000000186373000010000003199031000100000023093 
291200703K46070 07032807500750   53200010000004757933000100000014291340001000000245503500010000001717936500200000014095 
291200703K46070 07032807500750   53850020000001092440500200000008068425002000000057414450020000000428446500200000002641 
291200703K46070 07032807500750   148500200000001704                                                                     
291200703A46070 0703280850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703280850   +021+00310010                      054081         0250          114                        
291200703K46070 07032808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032808500850   50575005000000000006250050000000000067500500004268370725005000076055007750050001406910 
291200703K46070 07032808500850   50825005000408374008750050007269510092500500058593901000010000260033011000100001041630 
291200703K46070 07032808500850   51200010000049982313000100000575455140001000003031791500010000065372816000100000415901 
291200703K46070 07032808500850   51700010000023293718000100000280905190001000001536962000010000014133621000100000233687 
291200703K46070 07032808500850   52200010000014132723000100000069116240001000000677502500010000007169126000100000078989 
291200703K46070 07032808500850   52700010000007852328000100000089110290001000000262983000010000001635431000100000056137 
291200703K46070 07032808500850   53200010000004671833000100000025993340001000000201083500010000001217136500200000016591 
291200703K46070 07032808500850   53850020000001153340500200000005716425002000000065174450020000000452246500200000002689 
291200703K46070 07032808500850   148500200000002079                                                                     
291200703A46070 0703280950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703280950   +024+00110011                      045073         0250          108                        
291200703K46070 07032809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032809500950   50575005000000000006250050000000000067500500000528630725005000055011807750050001095980 
291200703K46070 07032809500950   50825005000305599008750050003525190092500500038170701000010000100226011000100000600757 
291200703K46070 07032809500950   51200010000075559713000100000501556140001000004417301500010000053198616000100000487200 
291200703K46070 07032809500950   51700010000048798218000100000284798190001000002239342000010000010339421000100000118959 
291200703K46070 07032809500950   52200010000013326223000100000120719240001000001141202500010000008713326000100000083041 
291200703K46070 07032809500950   52700010000005956528000100000087128290001000000411993000010000002656631000100000034257 
291200703K46070 07032809500950   53200010000002557133000100000027327340001000000196613500010000001977236500200000014031 
291200703K46070 07032809500950   53850020000001453540500200000006461425002000000055124450020000000355746500200000003152 
291200703K46070 07032809500950   148500200000002350                                                                     
291200703A46070 0703281050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703281050   +021+00510014                      052078         0250          108                        
291200703K46070 07032810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032810501050   50575005000000000006250050000000000067500500000000000725005000060503307750050002372270 
291200703K46070 07032810501050   50825005000338030008750050004257560092500500048137101000010000285360011000100000801275 
291200703K46070 07032810501050   51200010000062655313000100000949981140001000006474731500010000070149016000100000333388 
291200703K46070 07032810501050   51700010000055843218000100000244204190001000001785832000010000030975521000100000243538 
291200703K46070 07032810501050   52200010000013698223000100000096271240001000000816282500010000006948626000100000085358 
291200703K46070 07032810501050   52700010000004750228000100000038197290001000000393863000010000003394431000100000018334 
291200703K46070 07032810501050   53200010000003387933000100000028090340001000000194903500010000001268536500200000019989 
291200703K46070 07032810501050   53850020000001078140500200000006177425002000000063174450020000000565046500200000003013 
291200703K46070 07032810501050   148500200000001304                                                                     
291200703A46070 0703281150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703281150   +022+00010016                      046075         0250          114                        
291200703K46070 07032811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032811501150   50575005000000000006250050000000000067500500001549270725005000063134307750050001246030 
291200703K46070 07032811501150   50825005000261839008750050003762950092500500024334201000010000233032011000100000775196 
291200703K46070 07032811501150   51200010000069598113000100000597081140001000004064711500010000048907516000100000401474 
291200703K46070 07032811501150   51700010000050905318000100000302436190001000002465832000010000015778721000100000117489 
291200703K46070 07032811501150   52200010000012240823000100000092499240001000000906722500010000006438726000100000061363 
291200703K46070 07032811501150   52700010000004732628000100000056709290001000000378433000010000002821131000100000026249 
291200703K46070 07032811501150   53200010000002348833000100000031202340001000000174163500010000001358836500200000017226 
291200703K46070 07032811501150   53850020000001154940500200000007932425002000000081124450020000000562946500200000002692 
291200703K46070 07032811501150   148500200000002783                                                                     
291200703A46070 0703281250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703281250   +022+00110021                      045071         0250          108                        
291200703K46070 07032812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032812501250   50575005000000000006250050000000000067500500000000000725005000041704907750050000668856 
291200703K46070 07032812501250   50825005000157543008750050002810910092500500028399101000010000162146011000100001047430 
291200703K46070 07032812501250   51200010000109371013000100000699767140001000005944191500010000055491316000100000527614 
291200703K46070 07032812501250   51700010000019811318000100000357029190001000001953462000010000026768421000100000119971 
291200703K46070 07032812501250   52200010000012054323000100000140749240001000001032272500010000008787326000100000077888 
291200703K46070 07032812501250   52700010000007742928000100000055845290001000000555323000010000003850231000100000039941 
291200703K46070 07032812501250   53200010000002487033000100000020620340001000000306383500010000003373436500200000010978 
291200703K46070 07032812501250   53850020000000882340500200000007265425002000000055594450020000000358746500200000003065 
291200703K46070 07032812501250   148500200000002458                                                                     
291200703A46070 0703281350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703281350   +016+00510025                      045073         0250          108                        
291200703K46070 07032813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032813501350   50575005000000000006250050000000000067500500000000000725005000025599207750050001409280 
291200703K46070 07032813501350   50825005000187912008750050002573750092500500031438701000010000193402011000100000857740 
291200703K46070 07032813501350   51200010000130454013000100000747133140001000004078691500010000031786016000100000377719 
291200703K46070 07032813501350   51700010000031619418000100000221714190001000001874442000010000027617621000100000312043 
291200703K46070 07032813501350   52200010000018532423000100000093979240001000000856782500010000009400926000100000048368 
291200703K46070 07032813501350   52700010000008589428000100000064238290001000000384493000010000003313631000100000038326 
291200703K46070 07032813501350   53200010000003556133000100000030572340001000000164573500010000001380536500200000016879 
291200703K46070 07032813501350   53850020000000910340500200000008665425002000000057354450020000000531946500200000002201 
291200703K46070 07032813501350   148500200000002040                                                                     
291200703A46070 0703281450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703281450   +020+00410029                      049077         0250          108                        
291200703K46070 07032814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032814501450   50575005000000000006250050000000000067500500001130550725005000084670807750050001722890 
291200703K46070 07032814501450   50825005000199857008750050001655700092500500038112501000010000195052011000100001515120 
291200703K46070 07032814501450   51200010000146293013000100001979440140001000004750991500010000039756716000100000315222 
291200703K46070 07032814501450   51700010000024524018000100000191677190001000002503952000010000018523721000100000089264 
291200703K46070 07032814501450   52200010000011987423000100000090584240001000000796422500010000007837926000100000072038 
291200703K46070 07032814501450   52700010000004805828000100000053558290001000000320563000010000003193931000100000036941 
291200703K46070 07032814501450   53200010000002473233000100000018392340001000000137213500010000001237636500200000013088 
291200703K46070 07032814501450   53850020000000877440500200000007491425002000000051414450020000000531646500200000003048 
291200703K46070 07032814501450   148500200000002357                                                                     
291200703A46070 0703281550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703281550   +020+00410030                      046072         0250          100                        
291200703K46070 07032815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032815501550   50575005000000000006250050000000000067500500000000000725005000014352007750050001276430 
291200703K46070 07032815501550   50825005000152838008750050001396050092500500019271801000010000266214011000100001423400 
291200703K46070 07032815501550   51200010000099093413000100000995905140001000006793011500010000063712916000100000313987 
291200703K46070 07032815501550   51700010000032882518000100000192900190001000003823762000010000012510121000100000172545 
291200703K46070 07032815501550   52200010000020042923000100000091162240001000001071252500010000007336126000100000060476 
291200703K46070 07032815501550   52700010000005200228000100000038891290001000000447103000010000004619231000100000039973 
291200703K46070 07032815501550   53200010000001732033000100000022188340001000000198443500010000001856036500200000011393 
291200703K46070 07032815501550   53850020000001364440500200000005059425002000000071704450020000000346246500200000003954 
291200703K46070 07032815501550   148500200000002052                                                                     
291200703A46070 0703281650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703281650   +021-00310034                      052078         0250          100                        
291200703K46070 07032816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032816501650   50575005000000000006250050000000000067500500000000000725005000046471907750050001759190 
291200703K46070 07032816501650   50825005000200979008750050003000730092500500034097401000010000340990011000100002044110 
291200703K46070 07032816501650   51200010000131739013000100000874933140001000008311901500010000038643316000100000296205 
291200703K46070 07032816501650   51700010000041403418000100000409767190001000001325242000010000024271421000100000180726 
291200703K46070 07032816501650   52200010000006578723000100000110388240001000001006382500010000005961426000100000052840 
291200703K46070 07032816501650   52700010000006296928000100000026363290001000000376733000010000003619931000100000033682 
291200703K46070 07032816501650   53200010000002022533000100000017388340001000000207853500010000001402736500200000013796 
291200703K46070 07032816501650   53850020000000860240500200000012202425002000000043604450020000000281446500200000002156 
291200703K46070 07032816501650   148500200000001729                                                                     
291200703A46070 0703281750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703281750   +018+00110040                      046073         0240          108                        
291200703K46070 07032817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032817501750   50575005000000000006250050000000000067500500000000000725005000064910607750050001270530 
291200703K46070 07032817501750   50825005000123237008750050002077600092500500021084201000010000195959011000100001265680 
291200703K46070 07032817501750   51200010000109782013000100000876493140001000008937271500010000066946916000100000396234 
291200703K46070 07032817501750   51700010000036978818000100000310629190001000002626162000010000014535721000100000155541 
291200703K46070 07032817501750   52200010000020512523000100000073707240001000000835292500010000009503526000100000090572 
291200703K46070 07032817501750   52700010000004520828000100000050382290001000000260843000010000003601831000100000031169 
291200703K46070 07032817501750   53200010000004156033000100000022300340001000000124483500010000000903236500200000012766 
291200703K46070 07032817501750   53850020000000740340500200000008448425002000000037524450020000000374246500200000002145 
291200703K46070 07032817501750   148500200000001488                                                                     
291200703A46070 0703281850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703281850   +019-00210042                      041072         0240          114                        
291200703K46070 07032818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032818501850   50575005000000000006250050000000000067500500000000000725005000024162207750050000770556 
291200703K46070 07032818501850   50825005000163590008750050001833200092500500015365501000010000159267011000100001191920 
291200703K46070 07032818501850   51200010000110916013000100000791929140001000003602091500010000024194316000100000206527 
291200703K46070 07032818501850   51700010000030930318000100000232844190001000002778122000010000020927921000100000155830 
291200703K46070 07032818501850   52200010000009772223000100000127215240001000000807042500010000007123726000100000042373 
291200703K46070 07032818501850   52700010000003151728000100000052339290001000000375543000010000003608531000100000024226 
291200703K46070 07032818501850   53200010000002330933000100000021546340001000000172833500010000001676236500200000014260 
291200703K46070 07032818501850   53850020000000922040500200000005890425002000000046734450020000000280546500200000002873 
291200703K46070 07032818501850   148500200000002066                                                                     
291200703A46070 0703281950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703281950   +024+00310045                      044076         0240          121                        
291200703K46070 07032819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032819501950   50575005000000000006250050000000000067500500000000000725005000026803607750050001629880 
291200703K46070 07032819501950   50825005000306389008750050002972470092500500025959801000010000159253011000100000333671 
291200703K46070 07032819501950   51200010000121860013000100000751435140001000004253371500010000034505716000100000427221 
291200703K46070 07032819501950   51700010000023980818000100000181509190001000001839582000010000022203321000100000112977 
291200703K46070 07032819501950   52200010000007899023000100000085779240001000000488082500010000002998026000100000061185 
291200703K46070 07032819501950   52700010000004550828000100000040800290001000000363903000010000002916831000100000022639 
291200703K46070 07032819501950   53200010000002707533000100000022448340001000000150213500010000002018936500200000015975 
291200703K46070 07032819501950   53850020000001032840500200000006841425002000000060524450020000000271846500200000002009 
291200703K46070 07032819501950   148500200000001796                                                                     
291200703A46070 0703282050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703282050   +020+00310048                      046077         0240          121                        
291200703K46070 07032820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032820502050   50575005000000000006250050000000000067500500000000000725005000019577907750050002018510 
291200703K46070 07032820502050   50825005000290505008750050002146540092500500019378601000010000172927011000100001938910 
291200703K46070 07032820502050   51200010000100201013000100000891543140001000007023981500010000066646316000100000144506 
291200703K46070 07032820502050   51700010000012118818000100000195990190001000001656962000010000013179821000100000113456 
291200703K46070 07032820502050   52200010000013665723000100000111034240001000000704392500010000005782726000100000035667 
291200703K46070 07032820502050   52700010000005680928000100000040973290001000000378943000010000003386431000100000030387 
291200703K46070 07032820502050   53200010000002719033000100000020967340001000000108853500010000000635436500200000007491 
291200703K46070 07032820502050   53850020000000776040500200000008540425002000000056524450020000000524246500200000002795 
291200703K46070 07032820502050   148500200000001451                                                                     
291200703A46070 0703282150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703282150   +020-00510051                      041071         0240          108                        
291200703K46070 07032821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032821502150   50575005000000000006250050000000000067500500000000000725005000025869607750050000746713 
291200703K46070 07032821502150   50825005000091780308750050001990540092500500021796801000010000155783011000100001574940 
291200703K46070 07032821502150   51200010000053778113000100000603053140001000006396861500010000041416416000100000424315 
291200703K46070 07032821502150   51700010000019827218000100000320654190001000001631712000010000015004821000100000179012 
291200703K46070 07032821502150   52200010000010440623000100000070763240001000001071822500010000005107626000100000046944 
291200703K46070 07032821502150   52700010000005395128000100000057984290001000000480983000010000004969331000100000020823 
291200703K46070 07032821502150   53200010000004368633000100000025665340001000000159723500010000001549036500200000017614 
291200703K46070 07032821502150   53850020000000883540500200000007016425002000000048144450020000000400546500200000002960 
291200703K46070 07032821502150   148500200000001481                                                                     
291200703A46070 0703282250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703282250   +025+00210052                      045074         0240          108                        
291200703K46070 07032822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032822502250   50575005000000000006250050000000000067500500000274370725005000030358407750050000482582 
291200703K46070 07032822502250   50825005000102453008750050002083820092500500030277201000010000250125011000100001499690 
291200703K46070 07032822502250   51200010000089768413000100001107370140001000008714761500010000036419816000100000333486 
291200703K46070 07032822502250   51700010000038616918000100000225325190001000001425292000010000023413321000100000125793 
291200703K46070 07032822502250   52200010000012189123000100000061812240001000000753172500010000006183126000100000096143 
291200703K46070 07032822502250   52700010000004712628000100000035245290001000000420143000010000003367631000100000015733 
291200703K46070 07032822502250   53200010000003361233000100000024105340001000000155553500010000001681936500200000011936 
291200703K46070 07032822502250   53850020000000829840500200000008493425002000000060444450020000000502746500200000003333 
291200703K46070 07032822502250   148500200000001928                                                                     
291200703A46070 0703282350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703282350   +026+00210052                      048079         0240          108                        
291200703K46070 07032823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032823502350   50575005000000000006250050000000000067500500000000000725005000045048407750050001309870 
291200703K46070 07032823502350   50825005000154486008750050002977020092500500031207601000010000268250011000100002549070 
291200703K46070 07032823502350   51200010000092731313000100000827153140001000006525131500010000043817116000100000200746 
291200703K46070 07032823502350   51700010000010477018000100000203873190001000001603032000010000012750821000100000073659 
291200703K46070 07032823502350   52200010000005150123000100000089607240001000000787842500010000005801026000100000085426 
291200703K46070 07032823502350   52700010000002064728000100000052980290001000000274293000010000002279731000100000035242 
291200703K46070 07032823502350   53200010000001420133000100000015737340001000000140743500010000001696736500200000010044 
291200703K46070 07032823502350   53850020000001293440500200000004973425002000000056704450020000000379546500200000004030 
291200703K46070 07032823502350   148500200000001945                                                                     
291200703A46070 0703290050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703290050   +026+00210050                      046076         0240          121                        
291200703K46070 07032900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032900500050   50575005000000000006250050000000000067500500000000000725005000054490207750050001857760 
291200703K46070 07032900500050   50825005000312107008750050002779510092500500020057801000010000185786011000100001733770 
291200703K46070 07032900500050   51200010000071767013000100000663810140001000004357741500010000029266216000100000346759 
291200703K46070 07032900500050   51700010000028992418000100000157543190001000002294552000010000015787121000100000157113 
291200703K46070 07032900500050   52200010000011811223000100000119290240001000001011462500010000007447626000100000057101 
291200703K46070 07032900500050   52700010000005091328000100000044020290001000000273203000010000004056331000100000035102 
291200703K46070 07032900500050   53200010000002817233000100000017476340001000000284313500010000001311136500200000012895 
291200703K46070 07032900500050   53850020000000929640500200000006620425002000000084164450020000000421446500200000002330 
291200703K46070 07032900500050   148500200000002323                                                                     
291200703A46070 0703290150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703290150   +023+00710049                      048077         0250          114                        
291200703K46070 07032901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032901500150   50575005000000000006250050000000000067500500000489570725005000061205107750050001826940 
291200703K46070 07032901500150   50825005000367132008750050003925810092500500024457601000010000168280011000100000902900 
291200703K46070 07032901500150   51200010000117034013000100001002940140001000004401931500010000047504516000100000404558 
291200703K46070 07032901500150   51700010000040529018000100000220020190001000001004212000010000017105321000100000170232 
291200703K46070 07032901500150   52200010000015907823000100000138972240001000000762602500010000008367526000100000037239 
291200703K46070 07032901500150   52700010000004947828000100000083670290001000000191573000010000002743031000100000029507 
291200703K46070 07032901500150   53200010000002546333000100000012254340001000000218283500010000000855136500200000018674 
291200703K46070 07032901500150   53850020000001007240500200000007438425002000000061194450020000000509046500200000002348 
291200703K46070 07032901500150   148500200000001571                                                                     
291200703A46070 0703290250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703290250   +021+01410045                      044078         0250          108                        
291200703K46070 07032902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032902500250   50575005000000000006250050000000000067500500000928760725005000080031807750050001350910 
291200703K46070 07032902500250   50825005000144821008750050002276800092500500025651301000010000255073011000100001369590 
291200703K46070 07032902500250   51200010000088225613000100000544025140001000003442691500010000059779916000100000317107 
291200703K46070 07032902500250   51700010000014814618000100000185639190001000001015712000010000012483721000100000188520 
291200703K46070 07032902500250   52200010000010042323000100000073183240001000000598422500010000006566126000100000054128 
291200703K46070 07032902500250   52700010000004026028000100000020206290001000000288743000010000002774531000100000019315 
291200703K46070 07032902500250   53200010000003087433000100000014330340001000000114953500010000001288836500200000015756 
291200703K46070 07032902500250   53850020000000947440500200000007801425002000000034654450020000000240446500200000001981 
291200703K46070 07032902500250   148500200000001708                                                                     
291200703A46070 0703290350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703290350   +019+01610042                      044081         0250          129                        
291200703K46070 07032903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032903500350   50575005000000000006250050000000000067500500000387990725005000117542007750050003507220 
291200703K46070 07032903500350   50825005000331282008750050001685620092500500016402401000010000157607011000100001095230 
291200703K46070 07032903500350   51200010000094688813000100000361780140001000005526331500010000039899716000100000273188 
291200703K46070 07032903500350   51700010000022841218000100000148790190001000001257922000010000014379021000100000074503 
291200703K46070 07032903500350   52200010000007762223000100000070316240001000000462552500010000005075326000100000046647 
291200703K46070 07032903500350   52700010000003346028000100000038666290001000000320743000010000002764231000100000035005 
291200703K46070 07032903500350   53200010000002140433000100000015917340001000000106513500010000000772836500200000008788 
291200703K46070 07032903500350   53850020000000547940500200000003629425002000000037124450020000000267146500200000002201 
291200703K46070 07032903500350   148500200000001320                                                                     
291200703A46070 0703290450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703290450   +021+01810040                      040077         0250          129                        
291200703K46070 07032904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032904500450   50575005000000000006250050000000000067500500001963420725005000164728007750050002052640 
291200703K46070 07032904500450   50825005000119779008750050000822151092500500014885901000010000127508011000100000917564 
291200703K46070 07032904500450   51200010000085052613000100000701641140001000003700141500010000077932016000100000227086 
291200703K46070 07032904500450   51700010000028254718000100000106651190001000002314682000010000008597621000100000127502 
291200703K46070 07032904500450   52200010000008291023000100000056194240001000000459502500010000004522126000100000033436 
291200703K46070 07032904500450   52700010000005325628000100000032041290001000000178363000010000002746031000100000019822 
291200703K46070 07032904500450   53200010000001234233000100000008232340001000000122323500010000000954336500200000007023 
291200703K46070 07032904500450   53850020000000365340500200000003606425002000000034294450020000000115246500200000001521 
291200703K46070 07032904500450   148500200000000849                                                                     
291200703A46070 0703290550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703290550   +024+02010033                      043083         0250          121                        
291200703K46070 07032905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032905500550   50575005000000000006250050000000000067500500000516240725005000098670907750050002649960 
291200703K46070 07032905500550   50825005000327165008750050002605180092500500018105701000010000161783011000100000835563 
291200703K46070 07032905500550   51200010000055905113000100000357806140001000007488611500010000045876216000100000188415 
291200703K46070 07032905500550   51700010000023562618000100000119160190001000001164672000010000009960821000100000079747 
291200703K46070 07032905500550   52200010000008012823000100000048710240001000000986092500010000005432526000100000037358 
291200703K46070 07032905500550   52700010000002235328000100000024911290001000000222183000010000001285031000100000013331 
291200703K46070 07032905500550   53200010000001482833000100000007400340001000000059363500010000001278236500200000004392 
291200703K46070 07032905500550   53850020000000264140500200000003747425002000000026664450020000000221846500200000001367 
291200703K46070 07032905500550   148500200000000820                                                                     
291200703A46070 0703290650550011N1751702E380400002                                  NDBC                080YNNNNNNNNNN  
291200703B46070 0703290650   +027+02310031                                     0250                                     
291200703A46070 0703290750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703290750   +028+02410023                      044086         0250          121                        
291200703K46070 07032907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032907500750   50575005000000000006250050000000000067500500003754030725005000182928007750050003863630 
291200703K46070 07032907500750   50825005000391675008750050002690170092500500017396801000010000111189011000100000619179 
291200703K46070 07032907500750   51200010000059784913000100000661898140001000003618481500010000034964516000100000178838 
291200703K46070 07032907500750   51700010000023972618000100000208515190001000001861392000010000010491321000100000075337 
291200703K46070 07032907500750   52200010000008751123000100000044377240001000000291922500010000003321326000100000037946 
291200703K46070 07032907500750   52700010000003911528000100000025304290001000000202423000010000001744531000100000008763 
291200703K46070 07032907500750   53200010000001211633000100000009010340001000000041953500010000001252136500200000007149 
291200703K46070 07032907500750   53850020000000534340500200000003539425002000000026124450020000000168646500200000000777 
291200703K46070 07032907500750   148500200000001288                                                                     
291200703A46070 0703290850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703290850   +026+02310016                      036078         0250          129                        
291200703K46070 07032908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032908500850   50575005000000000006250050000000000067500500001346250725005000098721407750050001653920 
291200703K46070 07032908500850   50825005000156664008750050001295230092500500014076601000010000156451011000100000447636 
291200703K46070 07032908500850   51200010000052156913000100000309991140001000003278661500010000040912416000100000225070 
291200703K46070 07032908500850   51700010000013078318000100000131699190001000001113422000010000006390421000100000081973 
291200703K46070 07032908500850   52200010000005943023000100000050070240001000000490812500010000003613926000100000032033 
291200703K46070 07032908500850   52700010000002656428000100000019159290001000000254633000010000002727931000100000016427 
291200703K46070 07032908500850   53200010000001318333000100000016890340001000000105113500010000001854336500200000008066 
291200703K46070 07032908500850   53850020000000581440500200000005147425002000000035324450020000000254246500200000001052 
291200703K46070 07032908500850   148500200000001048                                                                     
291200703A46070 0703290950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703290950   +025+02210005                      043081         0250          121                        
291200703K46070 07032909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032909500950   50575005000000000006250050000000000067500500001553030725005000053542307750050003163310 
291200703K46070 07032909500950   50825005000384514008750050002045170092500500017103001000010000146520011000100001134270 
291200703K46070 07032909500950   51200010000048880313000100000361822140001000003418441500010000025579516000100000301867 
291200703K46070 07032909500950   51700010000013594318000100000152418190001000001601782000010000008245621000100000076320 
291200703K46070 07032909500950   52200010000006396823000100000064606240001000000633302500010000005391026000100000051379 
291200703K46070 07032909500950   52700010000004417928000100000041071290001000000305573000010000003333531000100000021195 
291200703K46070 07032909500950   53200010000002444633000100000017532340001000000156793500010000001020436500200000012032 
291200703K46070 07032909500950   53850020000000867340500200000007678425002000000042394450020000000340146500200000001950 
291200703K46070 07032909500950   148500200000001402                                                                     
291200703A46070 0703291050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703291050   +027+01909993                      042080         0250          121                        
291200703K46070 07032910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032910501050   50575005000000000006250050000000000067500500000669410725005000116746007750050002821690 
291200703K46070 07032910501050   50825005000320318008750050002281770092500500017094001000010000146713011000100000705105 
291200703K46070 07032910501050   51200010000050739613000100000324609140001000002468491500010000027654516000100000315177 
291200703K46070 07032910501050   51700010000021954518000100000220840190001000001614972000010000008313521000100000079790 
291200703K46070 07032910501050   52200010000003481823000100000065138240001000000513672500010000006756526000100000026970 
291200703K46070 07032910501050   52700010000004966228000100000029879290001000000343503000010000002469531000100000017827 
291200703K46070 07032910501050   53200010000002377033000100000024057340001000000158093500010000001066836500200000010880 
291200703K46070 07032910501050   53850020000000906740500200000008950425002000000055094450020000000275846500200000001525 
291200703K46070 07032910501050   148500200000001466                                                                     
291200703A46070 0703291150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703291150   +022+01609972                      039071         0250          121                        
291200703K46070 07032911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032911501150   50575005000000000006250050000000000067500500000000000725005000052180807750050002098140 
291200703K46070 07032911501150   50825005000230715008750050001524020092500500009108591000010000062695311000100001778860 
291200703K46070 07032911501150   51200010000039404413000100000252171140001000003722231500010000016701216000100000213048 
291200703K46070 07032911501150   51700010000017180218000100000179358190001000002179122000010000016120621000100000100131 
291200703K46070 07032911501150   52200010000014458123000100000121810240001000001595892500010000006118026000100000067408 
291200703K46070 07032911501150   52700010000010168228000100000041805290001000000334433000010000002988731000100000023197 
291200703K46070 07032911501150   53200010000001249433000100000022182340001000000184513500010000001200836500200000018923 
291200703K46070 07032911501150   53850020000001223540500200000007537425002000000079924450020000000575146500200000003676 
291200703K46070 07032911501150   148500200000002287                                                                     
291200703A46070 0703291250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703291250   +026+02109946                      037067         0250          121                        
291200703K46070 07032912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032912501250   50575005000000000006250050000000000067500500000000000725005000018162207750050001346980 
291200703K46070 07032912501250   50825005000197111008750050001348850092500500008658251000010000072235711000100000885287 
291200703K46070 07032912501250   51200010000039267413000100000709504140001000004021311500010000018023316000100000320172 
291200703K46070 07032912501250   51700010000019300818000100000250687190001000001900932000010000018795421000100000180390 
291200703K46070 07032912501250   52200010000009100523000100000147265240001000000650102500010000009885726000100000067981 
291200703K46070 07032912501250   52700010000009365928000100000095332290001000000376033000010000003240831000100000013096 
291200703K46070 07032912501250   53200010000003354033000100000023197340001000000309153500010000001940336500200000011078 
291200703K46070 07032912501250   53850020000000770140500200000007331425002000000089874450020000000349146500200000003448 
291200703K46070 07032912501250   148500200000001548                                                                     
291200703A46070 0703291350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703291350   +030+02609917                      037065         0250          121                        
291200703K46070 07032913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032913501350   50575005000000000006250050000000000067500500000000000725005000013859107750050001104840 
291200703K46070 07032913501350   50825005000213894008750050001770460092500500006113111000010000022762111000100000506974 
291200703K46070 07032913501350   51200010000071750513000100000552216140001000005430801500010000028215716000100000464193 
291200703K46070 07032913501350   51700010000034784218000100000302752190001000002654082000010000016983321000100000217856 
291200703K46070 07032913501350   52200010000010599223000100000123759240001000000975942500010000011513826000100000063695 
291200703K46070 07032913501350   52700010000002750028000100000047355290001000000544403000010000003385431000100000076584 
291200703K46070 07032913501350   53200010000001759233000100000015683340001000000224723500010000002429936500200000012443 
291200703K46070 07032913501350   53850020000000834240500200000011411425002000000070244450020000000563546500200000002898 
291200703K46070 07032913501350   148500200000001869                                                                     
291200703A46070 0703291450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703291450   +030+02609886                      035060         0250          121                        
291200703K46070 07032914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032914501450   50575005000000000006250050000000000067500500000000000725005000008401907750050000626318 
291200703K46070 07032914501450   50825005000107789008750050000862338092500500003737251000010000030630111000100000629410 
291200703K46070 07032914501450   51200010000045497413000100000365067140001000005620211500010000065332116000100000431334 
291200703K46070 07032914501450   51700010000046518718000100000350195190001000002296952000010000027225621000100000324809 
291200703K46070 07032914501450   52200010000016386323000100000242184240001000000814542500010000007730726000100000063729 
291200703K46070 07032914501450   52700010000005284828000100000054776290001000000544693000010000003266631000100000033887 
291200703K46070 07032914501450   53200010000003635033000100000018810340001000000233153500010000001517436500200000014924 
291200703K46070 07032914501450   53850020000001546040500200000009876425002000000063034450020000000584646500200000002332 
291200703K46070 07032914501450   148500200000002411                                                                     
291200703A46070 0703291550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703291550   +034+03009860                      039062         0250          077                        
291200703K46070 07032915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000214672 
291200703K46070 07032915501550   50825005000088202008750050000992894092500500007121801000010000030643811000100000886433 
291200703K46070 07032915501550   51200010000100412013000100001118770140001000007344991500010000108253016000100000563866 
291200703K46070 07032915501550   51700010000042284818000100000307274190001000002693722000010000025685621000100000237741 
291200703K46070 07032915501550   52200010000017236023000100000140042240001000001423452500010000009748026000100000044985 
291200703K46070 07032915501550   52700010000005977028000100000040093290001000000712193000010000003830931000100000057111 
291200703K46070 07032915501550   53200010000004262933000100000025503340001000000245243500010000002378336500200000020981 
291200703K46070 07032915501550   53850020000001458540500200000005815425002000000057354450020000000661246500200000003656 
291200703K46070 07032915501550   148500200000002358                                                                     
291200703A46070 0703291650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703291650   +033+02909835                      043064         0250          083                        
291200703K46070 07032916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000213730 
291200703K46070 07032916501650   50825005000074770008750050000903917092500500007049801000010000032604611000100000865140 
291200703K46070 07032916501650   51200010000223094013000100001231740140001000016531801500010000056374316000100000621690 
291200703K46070 07032916501650   51700010000044972718000100000339067190001000001994732000010000023643321000100000196281 
291200703K46070 07032916501650   52200010000019019323000100000172291240001000001016542500010000010373626000100000088674 
291200703K46070 07032916501650   52700010000012667928000100000081949290001000000424273000010000005067531000100000050698 
291200703K46070 07032916501650   53200010000003273333000100000016938340001000000251683500010000003507636500200000014983 
291200703K46070 07032916501650   53850020000001392140500200000006654425002000000056764450020000000472246500200000003752 
291200703K46070 07032916501650   148500200000003120                                                                     
291200703A46070 0703291750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703291750   +032+02809817                      045067         0260          091                        
291200703K46070 07032917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000118983 
291200703K46070 07032917501750   50825005000085678408750050001053260092500500006386001000010000102843011000100002307800 
291200703K46070 07032917501750   51200010000222940013000100000951394140001000013746801500010000060597216000100000385986 
291200703K46070 07032917501750   51700010000028984518000100000350474190001000002471692000010000018285021000100000195660 
291200703K46070 07032917501750   52200010000016399323000100000123923240001000001259612500010000009274826000100000063780 
291200703K46070 07032917501750   52700010000008172428000100000047418290001000000454743000010000002040431000100000062820 
291200703K46070 07032917501750   53200010000003034733000100000038878340001000000260153500010000002262936500200000010393 
291200703K46070 07032917501750   53850020000001387740500200000012286425002000000070334450020000000506146500200000003009 
291200703K46070 07032917501750   148500200000002244                                                                     
291200703A46070 0703291850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703291850   +034+03009802                      052070         0260          091                        
291200703K46070 07032918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000092812 
291200703K46070 07032918501850   50825005000054654508750050000530098092500500011223901000010000291821011000100003523610 
291200703K46070 07032918501850   51200010000315472013000100000900366140001000009527591500010000092151316000100000488828 
291200703K46070 07032918501850   51700010000043975118000100000356176190001000002252992000010000014949121000100000265763 
291200703K46070 07032918501850   52200010000022275123000100000150974240001000000890772500010000009090126000100000086632 
291200703K46070 07032918501850   52700010000005992828000100000033533290001000000640473000010000004604531000100000083795 
291200703K46070 07032918501850   53200010000002868333000100000030653340001000000183973500010000002217836500200000018196 
291200703K46070 07032918501850   53850020000000981440500200000012041425002000000082634450020000000533346500200000003171 
291200703K46070 07032918501850   148500200000002365                                                                     
291200703A46070 0703291950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703291950   +035+03209790                      052072         0260          091                        
291200703K46070 07032919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000263375 
291200703K46070 07032919501950   50825005000103940008750050001219650092500500031316601000010000322644011000100003408300 
291200703K46070 07032919501950   51200010000173132013000100001029290140001000007535191500010000081169916000100000430569 
291200703K46070 07032919501950   51700010000048094918000100000483542190001000003802042000010000027125021000100000279916 
291200703K46070 07032919501950   52200010000016325723000100000142623240001000001209302500010000006662226000100000091245 
291200703K46070 07032919501950   52700010000007846028000100000070343290001000000504723000010000005813831000100000035009 
291200703K46070 07032919501950   53200010000003368233000100000025048340001000000125403500010000002422236500200000018483 
291200703K46070 07032919501950   53850020000001152440500200000008208425002000000062804450020000000649446500200000004151 
291200703K46070 07032919501950   148500200000002777                                                                     
291200703A46070 0703292050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703292050   +040+03609780                      058078         0260          108                        
291200703J46070 07032920502               2050                                    097782050                             
291200703K46070 07032920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000028832 
291200703K46070 07032920502050   50825005000145784008750050003428930092500500072499501000010000610234011000100002678300 
291200703K46070 07032920502050   51200010000110837013000100000683460140001000006732041500010000067622716000100000372061 
291200703K46070 07032920502050   51700010000038741718000100000325437190001000004251312000010000012251121000100000202562 
291200703K46070 07032920502050   52200010000016977823000100000119320240001000001620992500010000009956626000100000079155 
291200703K46070 07032920502050   52700010000005475628000100000081559290001000000470783000010000004863831000100000032655 
291200703K46070 07032920502050   53200010000004199133000100000030114340001000000334783500010000001410136500200000011569 
291200703K46070 07032920502050   53850020000001544740500200000010232425002000000056494450020000000437146500200000003230 
291200703K46070 07032920502050   148500200000002686                                                                     
291200703A46070 0703292150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703292150   +039+03409770                      057076         0250          108                        
291200703J46070 07032921502               2150                                    097692147                             
291200703K46070 07032921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032921502150   50575005000000000006250050000000000067500500000000000725005000026208207750050001273740 
291200703K46070 07032921502150   50825005000220529008750050004491050092500500061782901000010000387787011000100001494350 
291200703K46070 07032921502150   51200010000193548013000100000890157140001000005632741500010000078536116000100000773439 
291200703K46070 07032921502150   51700010000038848018000100000314516190001000003187582000010000023581021000100000252330 
291200703K46070 07032921502150   52200010000016408123000100000138238240001000001457002500010000011961226000100000079324 
291200703K46070 07032921502150   52700010000006117828000100000076015290001000000545423000010000005434331000100000036485 
291200703K46070 07032921502150   53200010000004208033000100000033646340001000000113043500010000001958436500200000014944 
291200703K46070 07032921502150   53850020000001245440500200000011433425002000000052654450020000000470946500200000003237 
291200703K46070 07032921502150   148500200000002596                                                                     
291200703A46070 0703292250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703292250   +039+03409756                      058079         0250          100                        
291200703J46070 07032922502               2250                                    097552250                             
291200703K46070 07032922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050001420170 
291200703K46070 07032922502250   50825005000418005008750050004246890092500500050657201000010000509635011000100002011390 
291200703K46070 07032922502250   51200010000064137713000100001520640140001000006618551500010000057959916000100000667899 
291200703K46070 07032922502250   51700010000050248518000100000597971190001000002584762000010000035419121000100000114540 
291200703K46070 07032922502250   52200010000015949823000100000096960240001000000883962500010000006998426000100000071714 
291200703K46070 07032922502250   52700010000006394328000100000047822290001000000256733000010000004738131000100000035466 
291200703K46070 07032922502250   53200010000002745033000100000020413340001000000189313500010000001065736500200000016196 
291200703K46070 07032922502250   53850020000001349740500200000009968425002000000068404450020000000410646500200000003263 
291200703K46070 07032922502250   148500200000002713                                                                     
291200703A46070 0703292350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703292350   +039+03309740                      055078         0240          121                        
291200703J46070 07032923502               2350                                    097392348                             
291200703K46070 07032923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07032923502350   50575005000000000006250050000000000067500500005193540725005000143715007750050003541730 
291200703K46070 07032923502350   50825005000421195008750050002780500092500500036452801000010000280274011000100001296200 
291200703K46070 07032923502350   51200010000083537913000100001038310140001000010965601500010000036730516000100000582843 
291200703K46070 07032923502350   51700010000043680818000100000274365190001000002157302000010000024659721000100000228245 
291200703K46070 07032923502350   52200010000017158623000100000097012240001000001698752500010000008394026000100000069197 
291200703K46070 07032923502350   52700010000005950128000100000049614290001000000530473000010000007459031000100000052877 
291200703K46070 07032923502350   53200010000002130833000100000027298340001000000272193500010000002123636500200000013517 
291200703K46070 07032923502350   53850020000001255940500200000009275425002000000053104450020000000682546500200000002113 
291200703K46070 07032923502350   148500200000002264                                                                     
291200703A46070 0703300050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703300050   +031+02609724                      062081         0240          114                        
291200703J46070 07033000502               0050                                    097230050                             
291200703K46070 07033000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033000500050   50575005000000000006250050000000000067500500007026930725005000247399007750050003161060 
291200703K46070 07033000500050   50825005000430805008750050006780500092500500052717801000010000405642011000100001673320 
291200703K46070 07033000500050   51200010000112022013000100001299480140001000008224711500010000059491516000100000508277 
291200703K46070 07033000500050   51700010000041057318000100000514708190001000003139842000010000022400621000100000222931 
291200703K46070 07033000500050   52200010000010846123000100000113588240001000001113442500010000013136026000100000081021 
291200703K46070 07033000500050   52700010000009311528000100000062461290001000000518123000010000004978531000100000043082 
291200703K46070 07033000500050   53200010000003585333000100000054073340001000000285853500010000001496636500200000018973 
291200703K46070 07033000500050   53850020000001272040500200000007288425002000000050014450020000000498846500200000003188 
291200703K46070 07033000500050   148500200000002651                                                                     
291200703A46070 0703300150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703300150   +035+02909710                      068085         0230          129                        
291200703J46070 07033001502               0150                                    097080150                             
291200703K46070 07033001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033001500150   50575005000000000006250050000000000067500500007539290725005000490177007750050008265690 
291200703K46070 07033001500150   50825005000783795008750050005170350092500500032009001000010000309936011000100003075820 
291200703K46070 07033001500150   51200010000106993013000100001443650140001000010206401500010000068578116000100000703374 
291200703K46070 07033001500150   51700010000061062118000100000428113190001000004035352000010000020033421000100000239004 
291200703K46070 07033001500150   52200010000014988023000100000121778240001000001110212500010000007883726000100000045224 
291200703K46070 07033001500150   52700010000005794728000100000083239290001000000715973000010000004787231000100000038529 
291200703K46070 07033001500150   53200010000002151833000100000026585340001000000198333500010000002223736500200000014154 
291200703K46070 07033001500150   53850020000000915140500200000010829425002000000049874450020000000333746500200000004098 
291200703K46070 07033001500150   148500200000002459                                                                     
291200703A46070 0703300250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703300250   +031+02609696                      064087         0230          129                        
291200703J46070 07033002502               0250                                    096950250                             
291200703K46070 07033002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033002500250   50575005000000000006250050001181040067500500026248800725005000479259007750050009652260 
291200703K46070 07033002500250   50825005000846876008750050002515170092500500020345401000010000183300011000100001862690 
291200703K46070 07033002500250   51200010000124638013000100000768566140001000004516861500010000070992416000100000349975 
291200703K46070 07033002500250   51700010000047142618000100000368551190001000001508742000010000034976721000100000153943 
291200703K46070 07033002500250   52200010000019937023000100000167969240001000000689632500010000011692026000100000064681 
291200703K46070 07033002500250   52700010000006913628000100000053615290001000000413633000010000005312031000100000041230 
291200703K46070 07033002500250   53200010000002862333000100000017123340001000000164663500010000001284736500200000013586 
291200703K46070 07033002500250   53850020000001217340500200000007232425002000000044524450020000000384046500200000003051 
291200703K46070 07033002500250   148500200000002631                                                                     
291200703A46070 0703300350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703300350   +025+02109682                      069090         0240          121                        
291200703J46070 07033003502               0350                                    096810349                             
291200703K46070 07033003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033003500350   50575005000181739006250050005574320067500500048081300725005000363839007750050005115020 
291200703K46070 07033003500350   50825005000648275008750050005550900092500500034601701000010000369861011000100001325840 
291200703K46070 07033003500350   51200010000098964013000100001179920140001000007197041500010000044901216000100000777523 
291200703K46070 07033003500350   51700010000045980518000100000358734190001000003506252000010000031094621000100000179628 
291200703K46070 07033003500350   52200010000016188123000100000113769240001000000834402500010000008211726000100000067694 
291200703K46070 07033003500350   52700010000003633028000100000045140290001000000374443000010000004313231000100000038703 
291200703K46070 07033003500350   53200010000004799633000100000023952340001000000222123500010000001163036500200000012299 
291200703K46070 07033003500350   53850020000001024940500200000006789425002000000048314450020000000432146500200000002067 
291200703K46070 07033003500350   148500200000002136                                                                     
291200703A46070 0703300450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703300450   +020+01609671                      070091         0240          138                        
291200703J46070 07033004502               0450                                    096700448                             
291200703K46070 07033004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033004500450   50575005000000000006250050003691810067500500060672200725005000886659007750050006088130 
291200703K46070 07033004500450   50825005000294807008750050004833630092500500040622901000010000249150011000100003131770 
291200703K46070 07033004500450   51200010000146693013000100000777260140001000007454301500010000072715416000100000400269 
291200703K46070 07033004500450   51700010000031315118000100000456070190001000002158452000010000020581621000100000190499 
291200703K46070 07033004500450   52200010000008619923000100000108218240001000001580752500010000007005926000100000071791 
291200703K46070 07033004500450   52700010000004789328000100000085517290001000000493623000010000001986631000100000038174 
291200703K46070 07033004500450   53200010000002376933000100000023625340001000000169973500010000001189436500200000013525 
291200703K46070 07033004500450   53850020000000874440500200000010347425002000000088264450020000000492746500200000003641 
291200703K46070 07033004500450   148500200000002032                                                                     
291200703A46070 0703300550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703300550   +025+02009664                      071097         0240          148                        
291200703J46070 07033005502               0550                                    096640546                             
291200703K46070 07033005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033005500550   50575005000166676006250050009343400067500500104518000725005000631323007750050006091200 
291200703K46070 07033005500550   50825005000477618008750050003529570092500500018881501000010000244754011000100001639230 
291200703K46070 07033005500550   51200010000098097313000100000940609140001000004775141500010000046262916000100000409063 
291200703K46070 07033005500550   51700010000054852918000100000398059190001000002610902000010000015538321000100000149130 
291200703K46070 07033005500550   52200010000009019023000100000084717240001000000925872500010000006574726000100000127078 
291200703K46070 07033005500550   52700010000003243028000100000057907290001000000346593000010000003211831000100000049649 
291200703K46070 07033005500550   53200010000002074633000100000017836340001000000148353500010000001547036500200000012692 
291200703K46070 07033005500550   53850020000001222840500200000007811425002000000048084450020000000346046500200000001984 
291200703K46070 07033005500550   148500200000001907                                                                     
291200703A46070 0703300650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703300650   +025+02209659                      067093         0240          138                        
291200703J46070 07033006502               0650                                    096590645                             
291200703K46070 07033006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033006500650   50575005000310682006250050006012880067500500057966200725005000766412007750050006128040 
291200703K46070 07033006500650   50825005000307861008750050002361350092500500018358501000010000295166011000100001138270 
291200703K46070 07033006500650   51200010000098427213000100000844064140001000008902691500010000032124516000100000490360 
291200703K46070 07033006500650   51700010000034157518000100000319553190001000002701612000010000017287521000100000172045 
291200703K46070 07033006500650   52200010000007784823000100000148303240001000000993422500010000005090026000100000086656 
291200703K46070 07033006500650   52700010000005781028000100000036066290001000000574623000010000003984031000100000030922 
291200703K46070 07033006500650   53200010000003317033000100000019137340001000000205173500010000001721136500200000013618 
291200703K46070 07033006500650   53850020000001265340500200000006271425002000000079714450020000000594846500200000003536 
291200703K46070 07033006500650   148500200000002735                                                                     
291200703A46070 0703300750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703300750   +023+01909656                      061089         0240          114                        
291200703J46070 07033007502               0750                                    096560737                             
291200703K46070 07033007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000290521 
291200703K46070 07033007500750   50575005000157180006250050002711230067500500033193200725005000425240007750050003402300 
291200703K46070 07033007500750   50825005000345743008750050005330000092500500034493001000010000136673011000100001141530 
291200703K46070 07033007500750   51200010000193753013000100001216690140001000009575881500010000069083916000100000328572 
291200703K46070 07033007500750   51700010000036704618000100000307846190001000001051262000010000013397821000100000111225 
291200703K46070 07033007500750   52200010000010777523000100000081442240001000000890072500010000007307026000100000032519 
291200703K46070 07033007500750   52700010000003604328000100000049930290001000000429473000010000002977631000100000028729 
291200703K46070 07033007500750   53200010000002144433000100000011506340001000000190613500010000001286436500200000012652 
291200703K46070 07033007500750   53850020000000682440500200000007787425002000000042994450020000000398746500200000002126 
291200703K46070 07033007500750   148500200000002363                                                                     
291200703A46070 0703300850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703300850   +023+02009658                      056089         0240          129                        
291200703J46070 07033008502               0850                                    096560754                             
291200703K46070 07033008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033008500850   50575005000090490006250050003277200067500500033201400725005000271503007750050004619510 
291200703K46070 07033008500850   50825005000420061008750050002394070092500500025986101000010000172310011000100001387470 
291200703K46070 07033008500850   51200010000086149813000100000531226140001000008391401500010000031400216000100000321246 
291200703K46070 07033008500850   51700010000045472018000100000348351190001000002456722000010000009125221000100000112887 
291200703K46070 07033008500850   52200010000006827123000100000059642240001000000753572500010000007152126000100000041027 
291200703K46070 07033008500850   52700010000004715128000100000032796290001000000203553000010000002028031000100000025221 
291200703K46070 07033008500850   53200010000003127733000100000020119340001000000193463500010000001403836500200000008935 
291200703K46070 07033008500850   53850020000000772140500200000004933425002000000033854450020000000325546500200000002158 
291200703K46070 07033008500850   148500200000002151                                                                     
291200703A46070 0703300950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703300950   +022+01809666                      056093         0240          148                        
291200703J46070 07033009502               0950                                    096580851                             
291200703K46070 07033009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000013283 
291200703K46070 07033009500950   50575005000176853006250050004718790067500500051357300725005000346658007750050004208210 
291200703K46070 07033009500950   50825005000369156008750050001805470092500500013520201000010000135463011000100001177380 
291200703K46070 07033009500950   51200010000078719013000100000651821140001000003560501500010000033276416000100000394033 
291200703K46070 07033009500950   51700010000025537818000100000154774190001000002958752000010000010792521000100000133512 
291200703K46070 07033009500950   52200010000007242223000100000073144240001000000536452500010000003950026000100000052173 
291200703K46070 07033009500950   52700010000005576628000100000030093290001000000321753000010000002230831000100000024883 
291200703K46070 07033009500950   53200010000002394033000100000022130340001000000119133500010000001242236500200000007092 
291200703K46070 07033009500950   53850020000000411340500200000003386425002000000034634450020000000399246500200000002289 
291200703K46070 07033009500950   148500200000001424                                                                     
291200703A46070 0703301050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703301050   +023+02009679                      061098         0230          121                        
291200703J46070 07033010502               1050                                    096660951                             
291200703K46070 07033010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033010501050   50575005000152405006250050004711300067500500051048900725005000307661007750050003871150 
291200703K46070 07033010501050   50825005000709852008750050005965790092500500025273801000010000187219011000100000968209 
291200703K46070 07033010501050   51200010000043043113000100000556087140001000005876271500010000039439916000100000290486 
291200703K46070 07033010501050   51700010000024287518000100000164054190001000001491292000010000011439621000100000053163 
291200703K46070 07033010501050   52200010000005341723000100000080392240001000000528842500010000007212926000100000039902 
291200703K46070 07033010501050   52700010000003431128000100000038238290001000000184123000010000001769231000100000022814 
291200703K46070 07033010501050   53200010000002194933000100000013616340001000000113253500010000000661136500200000006502 
291200703K46070 07033010501050   53850020000000724240500200000006183425002000000052754450020000000273946500200000002426 
291200703K46070 07033010501050   148500200000001623                                                                     
291200703A46070 0703301150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703301150   +019+01509693                      054091         0230          114                        
291200703J46070 07033011502               1150                                    096801054                             
291200703K46070 07033011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033011501150   50575005000112382006250050002363470067500500027556100725005000316984007750050003639800 
291200703K46070 07033011501150   50825005000374316008750050003888400092500500035131901000010000178986011000100000821941 
291200703K46070 07033011501150   51200010000034665613000100000747623140001000005288991500010000039713116000100000293228 
291200703K46070 07033011501150   51700010000025509318000100000134055190001000001514772000010000012955121000100000058062 
291200703K46070 07033011501150   52200010000013432723000100000039540240001000000360482500010000005098226000100000040531 
291200703K46070 07033011501150   52700010000002607628000100000020222290001000000249963000010000004063331000100000023173 
291200703K46070 07033011501150   53200010000001859833000100000018485340001000000074453500010000001337436500200000015769 
291200703K46070 07033011501150   53850020000000659840500200000008395425002000000048064450020000000345846500200000002465 
291200703K46070 07033011501150   148500200000001190                                                                     
291200703A46070 0703301250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703301250   +017+01409710                      055094         0230          160                        
291200703J46070 07033012502               1250                                    096941152                             
291200703K46070 07033012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000399933 
291200703K46070 07033012501250   50575005000347602006250050004662160067500500029620200725005000327215007750050004093810 
291200703K46070 07033012501250   50825005000345517008750050002122360092500500017767401000010000152561011000100001059730 
291200703K46070 07033012501250   51200010000079061913000100000524612140001000004963191500010000024870816000100000219885 
291200703K46070 07033012501250   51700010000011883218000100000148866190001000000814512000010000006248121000100000089359 
291200703K46070 07033012501250   52200010000006247723000100000047212240001000000665072500010000005459826000100000050181 
291200703K46070 07033012501250   52700010000005767228000100000055594290001000000384693000010000006972231000100000044332 
291200703K46070 07033012501250   53200010000002567233000100000028449340001000000190363500010000001194836500200000010540 
291200703K46070 07033012501250   53850020000000979340500200000004681425002000000039934450020000000287346500200000001837 
291200703K46070 07033012501250   148500200000001703                                                                     
291200703A46070 0703301350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703301350   +021+01709724                      055099         0230          148                        
291200703J46070 07033013502               1350                                    097111251                             
291200703K46070 07033013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000288696 
291200703K46070 07033013501350   50575005000172331006250050004119910067500500061070400725005000578879007750050004809470 
291200703K46070 07033013501350   50825005000312895008750050001989220092500500019373601000010000114781011000100000662615 
291200703K46070 07033013501350   51200010000047809113000100000253755140001000003379231500010000012567716000100000120461 
291200703K46070 07033013501350   51700010000009408418000100000066230190001000001075472000010000002779721000100000053135 
291200703K46070 07033013501350   52200010000006636423000100000041833240001000000910572500010000012196226000100000068705 
291200703K46070 07033013501350   52700010000003687328000100000052966290001000000587223000010000002937731000100000020451 
291200703K46070 07033013501350   53200010000002193833000100000026138340001000000140713500010000000984636500200000009339 
291200703K46070 07033013501350   53850020000000933040500200000005155425002000000052724450020000000316446500200000002339 
291200703K46070 07033013501350   148500200000001259                                                                     
291200703A46070 0703301450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703301450   +022+01809741                      056092         0230          148                        
291200703J46070 07033014502               1450                                    097241354                             
291200703K46070 07033014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033014501450   50575005000142734006250050005338180067500500060065800725005000405711007750050004386240 
291200703K46070 07033014501450   50825005000331379008750050001747020092500500011243001000010000176346011000100000785362 
291200703K46070 07033014501450   51200010000065645513000100000348998140001000003317531500010000028815816000100000212457 
291200703K46070 07033014501450   51700010000019838918000100000129348190001000001752112000010000014984921000100000115699 
291200703K46070 07033014501450   52200010000014450423000100000121745240001000001746392500010000011744726000100000096819 
291200703K46070 07033014501450   52700010000003749228000100000051938290001000000535553000010000002880731000100000020795 
291200703K46070 07033014501450   53200010000002674033000100000025631340001000000159513500010000001076536500200000011384 
291200703K46070 07033014501450   53850020000000684540500200000005242425002000000043124450020000000346046500200000002293 
291200703K46070 07033014501450   148500200000001773                                                                     
291200703A46070 0703301550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703301550   +021+01809759                      057091         0230          148                        
291200703J46070 07033015502               1550                                    097421451                             
291200703K46070 07033015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000431859 
291200703K46070 07033015501550   50575005000267745006250050004515610067500500050396100725005000340720007750050002022350 
291200703K46070 07033015501550   50825005000309339008750050003966510092500500038391201000010000131623011000100000680966 
291200703K46070 07033015501550   51200010000063368213000100000628789140001000003313821500010000019934016000100000182777 
291200703K46070 07033015501550   51700010000012741218000100000341502190001000003104332000010000024692521000100000259476 
291200703K46070 07033015501550   52200010000012397323000100000129833240001000001227362500010000007817226000100000057800 
291200703K46070 07033015501550   52700010000004457828000100000047911290001000000178983000010000001334231000100000024725 
291200703K46070 07033015501550   53200010000002957033000100000019021340001000000122743500010000001710736500200000013535 
291200703K46070 07033015501550   53850020000000844040500200000004183425002000000063744450020000000330946500200000002630 
291200703K46070 07033015501550   148500200000001759                                                                     
291200703A46070 0703301650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703301650   +024+01909777                      049081         0230          138                        
291200703J46070 07033016502               1650                                    097611553                             
291200703K46070 07033016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033016501650   50575005000091343406250050001832150067500500032163400725005000329209007750050002355020 
291200703K46070 07033016501650   50825005000184744008750050001585550092500500017226101000010000153491011000100000659809 
291200703K46070 07033016501650   51200010000044122613000100000379261140001000002884091500010000032310516000100000285453 
291200703K46070 07033016501650   51700010000036880818000100000332577190001000006357722000010000025855921000100000111754 
291200703K46070 07033016501650   52200010000012519123000100000188414240001000000578782500010000006124426000100000039169 
291200703K46070 07033016501650   52700010000005595728000100000046658290001000000322863000010000002683431000100000034603 
291200703K46070 07033016501650   53200010000002234233000100000016614340001000000265433500010000001202136500200000011823 
291200703K46070 07033016501650   53850020000000883740500200000008723425002000000046444450020000000216346500200000002754 
291200703K46070 07033016501650   148500200000002129                                                                     
291200703A46070 0703301750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200703B46070 0703301750   +024+01909796                      054085         0220          121                        
291200703J46070 07033017502               1750                                    097791652                             
291200703K46070 07033017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033017501750   50575005000142201006250050002217160067500500027774300725005000316050007750050002971810 
291200703K46070 07033017501750   50825005000446165008750050003689100092500500020442101000010000176419011000100000575413 
291200703K46070 07033017501750   51200010000079184113000100000277458140001000002564841500010000040427616000100000298245 
291200703K46070 07033017501750   51700010000053634418000100000450194190001000003875722000010000017573421000100000233749 
291200703K46070 07033017501750   52200010000007631823000100000128058240001000000873502500010000007995126000100000068342 
291200703K46070 07033017501750   52700010000004902228000100000049001290001000000326993000010000003632431000100000016366 
291200703K46070 07033017501750   53200010000003496333000100000012590340001000000125543500010000001881236500200000011974 
291200703K46070 07033017501750   53850020000000962340500200000010591425002000000036494450020000000436346500200000002164 
291200703K46070 07033017501750   148500200000001865                                                                     
291200703A46070 0703301850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703301850   +021+01709812                      052083         0230          160                        
291200703K46070 07033018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033018501850   50575005000212637006250050004585580067500500030141500725005000228777007750050002526670 
291200703K46070 07033018501850   50825005000191009008750050001848350092500500017397701000010000129180011000100000489345 
291200703K46070 07033018501850   51200010000058050013000100000448022140001000004763561500010000077034416000100000508526 
291200703K46070 07033018501850   51700010000066947218000100000443686190001000002257782000010000020022721000100000083460 
291200703K46070 07033018501850   52200010000009349523000100000151295240001000000800652500010000008472226000100000093346 
291200703K46070 07033018501850   52700010000005386528000100000062246290001000000386323000010000004138731000100000023179 
291200703K46070 07033018501850   53200010000002980533000100000025624340001000000221013500010000001662936500200000009156 
291200703K46070 07033018501850   53850020000000850740500200000007263425002000000051684450020000000215946500200000002556 
291200703K46070 07033018501850   148500200000001376                                                                     
291200703A46070 0703301950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703301950   +021+01809828                      050080         0230          114                        
291200703K46070 07033019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033019501950   50575005000026414006250050001453140067500500017116100725005000158646007750050002190680 
291200703K46070 07033019501950   50825005000280335008750050003481540092500500030225401000010000143759011000100001036880 
291200703K46070 07033019501950   51200010000069313313000100000617342140001000006284861500010000054437916000100000691298 
291200703K46070 07033019501950   51700010000024141918000100000210172190001000001482232000010000021061021000100000097877 
291200703K46070 07033019501950   52200010000007358023000100000132752240001000001647172500010000006430126000100000070847 
291200703K46070 07033019501950   52700010000005875028000100000040865290001000000487133000010000004514031000100000035037 
291200703K46070 07033019501950   53200010000001755033000100000026953340001000000208513500010000001357036500200000011971 
291200703K46070 07033019501950   53850020000001072740500200000005716425002000000031564450020000000338446500200000001740 
291200703K46070 07033019501950   148500200000001500                                                                     
291200703A46070 0703302050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703302050   +019+01609842                      051083         0230          138                        
291200703K46070 07033020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033020502050   50575005000067408906250050002077040067500500032869000725005000378505007750050003392990 
291200703K46070 07033020502050   50825005000246924008750050001757170092500500013159801000010000136586011000100000881882 
291200703K46070 07033020502050   51200010000056829013000100000566035140001000002137641500010000040145516000100000646442 
291200703K46070 07033020502050   51700010000034284218000100000298301190001000002261992000010000013461821000100000115883 
291200703K46070 07033020502050   52200010000012073523000100000117597240001000000862482500010000008185726000100000048690 
291200703K46070 07033020502050   52700010000007755228000100000053942290001000000598053000010000002885331000100000038581 
291200703K46070 07033020502050   53200010000003848933000100000029679340001000000148593500010000001340236500200000012712 
291200703K46070 07033020502050   53850020000000985340500200000008412425002000000040174450020000000334246500200000001987 
291200703K46070 07033020502050   148500200000002129                                                                     
291200703A46070 0703302150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703302150   +022+02009857                      043071         0240          114                        
291200703K46070 07033021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033021502150   50575005000000000006250050000000000067500500007924900725005000084544207750050000816672 
291200703K46070 07033021502150   50825005000242249008750050002487610092500500006777301000010000128225011000100001190410 
291200703K46070 07033021502150   51200010000034242113000100000456076140001000004094211500010000065295616000100001140570 
291200703K46070 07033021502150   51700010000056289218000100000354483190001000001255222000010000023838121000100000110783 
291200703K46070 07033021502150   52200010000009983723000100000108418240001000000988422500010000006071126000100000071923 
291200703K46070 07033021502150   52700010000006184528000100000038583290001000000476923000010000004110331000100000029671 
291200703K46070 07033021502150   53200010000002296533000100000018362340001000000253753500010000001841336500200000012602 
291200703K46070 07033021502150   53850020000001129240500200000006709425002000000047744450020000000286546500200000002042 
291200703K46070 07033021502150   148500200000001271                                                                     
291200703A46070 0703302250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703302250   +023+02109871                      044071         0240          108                        
291200703K46070 07033022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033022502250   50575005000000000006250050000166488067500500007867080725005000151134007750050001646430 
291200703K46070 07033022502250   50825005000144705008750050001443020092500500019559601000010000116111011000100000901029 
291200703K46070 07033022502250   51200010000060215113000100000576442140001000006079151500010000065455516000100000556867 
291200703K46070 07033022502250   51700010000040203518000100000349550190001000002955212000010000015774621000100000188195 
291200703K46070 07033022502250   52200010000013643923000100000148165240001000000906482500010000004319726000100000076257 
291200703K46070 07033022502250   52700010000005275128000100000042419290001000000364863000010000002529731000100000039105 
291200703K46070 07033022502250   53200010000003374533000100000030083340001000000167923500010000002755136500200000013361 
291200703K46070 07033022502250   53850020000001287340500200000008842425002000000072744450020000000338746500200000002692 
291200703K46070 07033022502250   148500200000002158                                                                     
291200703A46070 0703302350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703302350   +026+02309887                      040070         0250          108                        
291200703K46070 07033023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033023502350   50575005000000000006250050000518375067500500006880630725005000075522307750050001049150 
291200703K46070 07033023502350   50825005000117677008750050001485110092500500016191701000010000107343011000100000619826 
291200703K46070 07033023502350   51200010000043054513000100000621015140001000004719721500010000056808316000100000290564 
291200703K46070 07033023502350   51700010000038958018000100000384751190001000001491682000010000011865121000100000146782 
291200703K46070 07033023502350   52200010000014748123000100000083383240001000000911292500010000007214826000100000088628 
291200703K46070 07033023502350   52700010000006835428000100000053008290001000000305973000010000003161231000100000031626 
291200703K46070 07033023502350   53200010000002829933000100000018875340001000000251553500010000001468436500200000010806 
291200703K46070 07033023502350   53850020000001203640500200000008889425002000000063254450020000000565746500200000003617 
291200703K46070 07033023502350   148500200000002018                                                                     
291200703A46070 0703310050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703310050   +027+02309903                      042069         0240          114                        
291200703K46070 07033100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033100500050   50575005000000000006250050000087394067500500005728570725005000097590307750050001305730 
291200703K46070 07033100500050   50825005000180832008750050002248690092500500015075201000010000077045211000100000599215 
291200703K46070 07033100500050   51200010000069636413000100000642392140001000007835001500010000070310816000100000278810 
291200703K46070 07033100500050   51700010000028966418000100000492782190001000002208732000010000028149121000100000145851 
291200703K46070 07033100500050   52200010000016338723000100000057655240001000001504422500010000009240626000100000059099 
291200703K46070 07033100500050   52700010000007303028000100000060894290001000000523773000010000006033331000100000048557 
291200703K46070 07033100500050   53200010000004041033000100000028981340001000000310713500010000002424136500200000011545 
291200703K46070 07033100500050   53850020000001034540500200000006373425002000000045354450020000000522846500200000002243 
291200703K46070 07033100500050   148500200000002079                                                                     
291200703A46070 0703310150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703310150   +024+02109919                      044069         0220          114                        
291200703K46070 07033101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033101500150   50575005000000000006250050000000000067500500004299400725005000130445007750050001158760 
291200703K46070 07033101500150   50825005000157167008750050001791440092500500012895501000010000112026011000100000844300 
291200703K46070 07033101500150   51200010000082389413000100000793402140001000010094401500010000058542116000100000481413 
291200703K46070 07033101500150   51700010000058990618000100000363802190001000002386212000010000019681321000100000182166 
291200703K46070 07033101500150   52200010000007129923000100000154206240001000001307512500010000007745126000100000098656 
291200703K46070 07033101500150   52700010000006581528000100000044148290001000000472033000010000003783531000100000036504 
291200703K46070 07033101500150   53200010000003037933000100000026118340001000000140593500010000002031836500200000012028 
291200703K46070 07033101500150   53850020000001201640500200000011861425002000000065484450020000000677146500200000002702 
291200703K46070 07033101500150   148500200000002015                                                                     
291200703A46070 0703310250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703310250   +025+02209935                      041067         0210          121                        
291200703K46070 07033102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033102500250   50575005000000000006250050000000000067500500001445970725005000042510407750050001033250 
291200703K46070 07033102500250   50825005000119719008750050001030120092500500009323261000010000089948111000100000940351 
291200703K46070 07033102500250   51200010000113049013000100000968421140001000008200541500010000057055416000100000522203 
291200703K46070 07033102500250   51700010000032611618000100000294146190001000002074442000010000021268421000100000127401 
291200703K46070 07033102500250   52200010000015345323000100000175957240001000000820172500010000010403926000100000095622 
291200703K46070 07033102500250   52700010000005321428000100000055155290001000000441223000010000003289231000100000020538 
291200703K46070 07033102500250   53200010000003166033000100000019640340001000000325353500010000001831636500200000020826 
291200703K46070 07033102500250   53850020000001083240500200000008919425002000000065814450020000000567746500200000001889 
291200703K46070 07033102500250   148500200000002258                                                                     
291200703A46070 0703310350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703310350   +027+01909952                      041067         0210          083                        
291200703K46070 07033103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033103500350   50575005000000000006250050000000000067500500000000000725005000049177107750050001023900 
291200703K46070 07033103500350   50825005000097388808750050000783111092500500009718211000010000081990411000100000673610 
291200703K46070 07033103500350   51200010000162887013000100001300270140001000008228691500010000055277516000100000489579 
291200703K46070 07033103500350   51700010000031767618000100000179406190001000002709472000010000020044021000100000143934 
291200703K46070 07033103500350   52200010000013450323000100000113319240001000001194362500010000009455826000100000065025 
291200703K46070 07033103500350   52700010000002707428000100000084807290001000000334523000010000005340231000100000037177 
291200703K46070 07033103500350   53200010000002076233000100000020636340001000000246673500010000002572236500200000014685 
291200703K46070 07033103500350   53850020000000949440500200000011649425002000000040144450020000000618546500200000004100 
291200703K46070 07033103500350   148500200000002206                                                                     
291200703A46070 0703310450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703310450   +025+01909971                      040066         0210          100                        
291200703K46070 07033104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033104500450   50575005000000000006250050000000000067500500000000000725005000045488907750050000770115 
291200703K46070 07033104500450   50825005000070488308750050000773393092500500005777441000010000137939011000100000826620 
291200703K46070 07033104500450   51200010000121791013000100000870867140001000009570181500010000053504116000100000211570 
291200703K46070 07033104500450   51700010000030723618000100000215580190001000002619192000010000019376221000100000134183 
291200703K46070 07033104500450   52200010000009381723000100000146409240001000002100192500010000008198626000100000070082 
291200703K46070 07033104500450   52700010000007767528000100000052103290001000000621113000010000003340931000100000023258 
291200703K46070 07033104500450   53200010000002682533000100000027647340001000000111353500010000001794136500200000018973 
291200703K46070 07033104500450   53850020000000951740500200000007557425002000000062174450020000000498846500200000003188 
291200703K46070 07033104500450   148500200000001484                                                                     
291200703A46070 0703310550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703310550   +025+01609990                      042070         0210          083                        
291200703K46070 07033105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033105500550   50575005000000000006250050000000000067500500000000000725005000029801807750050000836616 
291200703K46070 07033105500550   50825005000136732008750050001138520092500500012162801000010000097828111000100000859108 
291200703K46070 07033105500550   51200010000199486013000100000748325140001000009875711500010000061620416000100000454061 
291200703K46070 07033105500550   51700010000030538218000100000192085190001000002018652000010000013888821000100000138222 
291200703K46070 07033105500550   52200010000017263523000100000130453240001000000690362500010000006318826000100000056008 
291200703K46070 07033105500550   52700010000005567728000100000037348290001000000345413000010000003568631000100000034430 
291200703K46070 07033105500550   53200010000001993833000100000025543340001000000183783500010000001718836500200000014102 
291200703K46070 07033105500550   53850020000000879340500200000008370425002000000044564450020000000357546500200000002642 
291200703K46070 07033105500550   148500200000001767                                                                     
291200703A46070 0703310650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703310650   +024+01710010                      044072         0210          108                        
291200703K46070 07033106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033106500650   50575005000000000006250050000000000067500500000000000725005000022215107750050000967226 
291200703K46070 07033106500650   50825005000119723008750050001921610092500500020209601000010000102881011000100001568590 
291200703K46070 07033106500650   51200010000135663013000100001251860140001000007920321500010000044284416000100000524092 
291200703K46070 07033106500650   51700010000022764118000100000275021190001000002011192000010000018494521000100000132807 
291200703K46070 07033106500650   52200010000011131323000100000070167240001000000953232500010000006071226000100000074580 
291200703K46070 07033106500650   52700010000002240628000100000049733290001000000397843000010000005298031000100000033081 
291200703K46070 07033106500650   53200010000002753133000100000016470340001000000147303500010000001377736500200000021320 
291200703K46070 07033106500650   53850020000000844840500200000005205425002000000046044450020000000308146500200000002042 
291200703K46070 07033106500650   148500200000002111                                                                     
291200703A46070 0703310850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703310850   +019+01410040                      041070         0250          091                        
291200703K46070 07033108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033108500850   50575005000000000006250050000000000067500500000000000725005000010815007750050000657648 
291200703K46070 07033108500850   50825005000139059008750050001346450092500500015909201000010000132089011000100001661930 
291200703K46070 07033108500850   51200010000068741113000100000952871140001000006028981500010000046845316000100000230991 
291200703K46070 07033108500850   51700010000026833618000100000381305190001000003053012000010000008797921000100000156408 
291200703K46070 07033108500850   52200010000012642623000100000118755240001000001006922500010000010654826000100000075975 
291200703K46070 07033108500850   52700010000007831628000100000030494290001000000390853000010000002027531000100000033700 
291200703K46070 07033108500850   53200010000002425933000100000028904340001000000223603500010000001682436500200000010709 
291200703K46070 07033108500850   53850020000000830040500200000008495425002000000030354450020000000252546500200000002883 
291200703K46070 07033108500850   148500200000001668                                                                     
291200703A46070 0703310950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703310950   +020+00010052                      039067         0250          083                        
291200703K46070 07033109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033109500950   50575005000000000006250050000000000067500500000000000725005000005586107750050000248582 
291200703K46070 07033109500950   50825005000094620708750050001173380092500500009131501000010000134927011000100000554030 
291200703K46070 07033109500950   51200010000158239013000100000906725140001000006174001500010000041454716000100000353560 
291200703K46070 07033109500950   51700010000041020318000100000239593190001000002428252000010000018627021000100000178774 
291200703K46070 07033109500950   52200010000012961023000100000130902240001000000892902500010000009448326000100000032623 
291200703K46070 07033109500950   52700010000008028828000100000040295290001000000498083000010000002679231000100000025849 
291200703K46070 07033109500950   53200010000003574033000100000044964340001000000119353500010000002067636500200000018913 
291200703K46070 07033109500950   53850020000000531140500200000006516425002000000048084450020000000232246500200000001845 
291200703K46070 07033109500950   148500200000001479                                                                     
291200703A46070 0703311050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703311050   +017+00810066                      037068         0250          091                        
291200703K46070 07033110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033110501050   50575005000000000006250050000000000067500500000000000725005000006053607750050000432589 
291200703K46070 07033110501050   50825005000060021108750050000637740092500500009248751000010000096479011000100001755240 
291200703K46070 07033110501050   51200010000105058013000100000539151140001000004746041500010000034278616000100000325923 
291200703K46070 07033110501050   51700010000031504618000100000212693190001000001345392000010000014303121000100000164563 
291200703K46070 07033110501050   52200010000013792923000100000131930240001000000852272500010000005428226000100000069143 
291200703K46070 07033110501050   52700010000005733828000100000037092290001000000266143000010000003178831000100000014322 
291200703K46070 07033110501050   53200010000002552433000100000018305340001000000176023500010000001231736500200000015615 
291200703K46070 07033110501050   53850020000001125640500200000007731425002000000053064450020000000285646500200000002111 
291200703K46070 07033110501050   148500200000001693                                                                     
291200703A46070 0703311150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703311150   +020-00610073                      039066         0260          100                        
291200703K46070 07033111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000170721 
291200703K46070 07033111501150   50825005000062541808750050001213090092500500013320101000010000138688011000100000800823 
291200703K46070 07033111501150   51200010000125431013000100001075630140001000003515151500010000029444216000100000520975 
291200703K46070 07033111501150   51700010000025236818000100000263546190001000001858642000010000017091721000100000203908 
291200703K46070 07033111501150   52200010000015329023000100000203206240001000000913462500010000011174626000100000064102 
291200703K46070 07033111501150   52700010000003085628000100000073639290001000000285253000010000004235131000100000026444 
291200703K46070 07033111501150   53200010000001973933000100000031434340001000000234513500010000001526236500200000020063 
291200703K46070 07033111501150   53850020000000936040500200000007991425002000000061144450020000000246346500200000002433 
291200703K46070 07033111501150   148500200000001881                                                                     
291200703A46070 0703311250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703311250   +018-00610084                      036066         0260          083                        
291200703K46070 07033112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000200537 
291200703K46070 07033112501250   50825005000063559608750050000891980092500500009457011000010000058027311000100001074920 
291200703K46070 07033112501250   51200010000129439013000100000858814140001000005238491500010000031513016000100000223947 
291200703K46070 07033112501250   51700010000018744418000100000291820190001000002212842000010000018925321000100000213832 
291200703K46070 07033112501250   52200010000016369123000100000055705240001000000587122500010000007447626000100000070979 
291200703K46070 07033112501250   52700010000004095828000100000042452290001000000506063000010000002926831000100000020376 
291200703K46070 07033112501250   53200010000002350133000100000017476340001000000125743500010000001571836500200000012895 
291200703K46070 07033112501250   53850020000000864540500200000007937425002000000050654450020000000364546500200000001808 
291200703K46070 07033112501250   148500200000002784                                                                     
291200703A46070 0703311350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703311350   +020-00610092                      037069         0250          083                        
291200703K46070 07033113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000130075 
291200703K46070 07033113501350   50825005000043320508750050001027750092500500012990801000010000107573011000100001040880 
291200703K46070 07033113501350   51200010000134298013000100001170650140001000003258741500010000039209816000100000249513 
291200703K46070 07033113501350   51700010000024108618000100000101555190001000001838602000010000011765121000100000135362 
291200703K46070 07033113501350   52200010000010941423000100000088899240001000000936982500010000005967726000100000051012 
291200703K46070 07033113501350   52700010000003052328000100000047144290001000000157963000010000001956431000100000037593 
291200703K46070 07033113501350   53200010000001514933000100000018050340001000000100753500010000001509836500200000010333 
291200703K46070 07033113501350   53850020000001150940500200000007090425002000000043644450020000000292146500200000002782 
291200703K46070 07033113501350   148500200000001610                                                                     
291200703A46070 0703311450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703311450   +021-00210097                      033065         0250          114                        
291200703K46070 07033114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000095974 
291200703K46070 07033114501450   50825005000056312908750050000986352092500500008600041000010000048934611000100000750212 
291200703K46070 07033114501450   51200010000075247813000100000864780140001000003937091500010000028435916000100000348828 
291200703K46070 07033114501450   51700010000032498018000100000106200190001000001438562000010000025873521000100000157822 
291200703K46070 07033114501450   52200010000007141323000100000046678240001000000568772500010000007214826000100000034524 
291200703K46070 07033114501450   52700010000004266228000100000024753290001000000353733000010000003048631000100000029413 
291200703K46070 07033114501450   53200010000001642733000100000018875340001000000175043500010000000950336500200000008085 
291200703K46070 07033114501450   53850020000000933740500200000010276425002000000044014450020000000328446500200000003128 
291200703K46070 07033114501450   148500200000002093                                                                     
291200703A46070 0703311550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703311550   +021+00310102                      032067         0250          083                        
291200703K46070 07033115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000080827 
291200703K46070 07033115501550   50825005000022822508750050000620438092500500007618401000010000091767411000100000921951 
291200703K46070 07033115501550   51200010000110633013000100000352986140001000004993711500010000026923916000100000306813 
291200703K46070 07033115501550   51700010000020608718000100000111915190001000002026172000010000010430321000100000067179 
291200703K46070 07033115501550   52200010000011214223000100000058968240001000000465012500010000005486026000100000066180 
291200703K46070 07033115501550   52700010000002427128000100000041795290001000000334353000010000003331331000100000020801 
291200703K46070 07033115501550   53200010000002579633000100000016002340001000000133103500010000001387936500200000007107 
291200703K46070 07033115501550   53850020000000512340500200000005638425002000000037314450020000000224046500200000001984 
291200703K46070 07033115501550   148500200000001839                                                                     
291200703A46070 0703311650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703311650   +018+00910109                      032070         0250          083                        
291200703K46070 07033116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033116501650   50575005000000000006250050000000000067500500000000000725005000000891907750050000210213 
291200703K46070 07033116501650   50825005000043817608750050000392327092500500006020231000010000096904711000100000778900 
291200703K46070 07033116501650   51200010000107916013000100000827814140001000002264971500010000032659316000100000267959 
291200703K46070 07033116501650   51700010000017992418000100000145518190001000001144202000010000007592021000100000075556 
291200703K46070 07033116501650   52200010000008776623000100000046150240001000000486412500010000002987726000100000019108 
291200703K46070 07033116501650   52700010000003393228000100000028294290001000000210513000010000002097431000100000011746 
291200703K46070 07033116501650   53200010000001566333000100000008105340001000000211263500010000001211136500200000008288 
291200703K46070 07033116501650   53850020000000463540500200000003817425002000000035014450020000000217946500200000001295 
291200703K46070 07033116501650   148500200000001440                                                                     
291200703A46070 0703311750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703311750   +025-01310109                      033069         0250          091                        
291200703K46070 07033117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000066002 
291200703K46070 07033117501750   50825005000032001608750050000557332092500500005798541000010000081048811000100001155080 
291200703K46070 07033117501750   51200010000096451713000100000769700140001000005242061500010000023501116000100000300424 
291200703K46070 07033117501750   51700010000020210818000100000136744190001000001385882000010000011852721000100000073621 
291200703K46070 07033117501750   52200010000004964123000100000057962240001000000509612500010000006825726000100000022320 
291200703K46070 07033117501750   52700010000002965628000100000023847290001000000190773000010000001186331000100000021984 
291200703K46070 07033117501750   53200010000001829533000100000016310340001000000084673500010000000791936500200000008375 
291200703K46070 07033117501750   53850020000000561440500200000004146425002000000030594450020000000263946500200000001513 
291200703K46070 07033117501750   148500200000000632                                                                     
291200703A46070 0703311850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703311850   +025-01110113                      030066         0240          077                        
291200703K46070 07033118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000046648 
291200703K46070 07033118501850   50825005000024636708750050000435784092500500003971471000010000085397911000100000551411 
291200703K46070 07033118501850   51200010000079881613000100000968111140001000003004531500010000031263316000100000148651 
291200703K46070 07033118501850   51700010000009998518000100000139669190001000001224412000010000013016921000100000065044 
291200703K46070 07033118501850   52200010000008423823000100000061388240001000000466862500010000005122526000100000035226 
291200703K46070 07033118501850   52700010000004513728000100000029199290001000000312193000010000002164531000100000021655 
291200703K46070 07033118501850   53200010000002240133000100000012924340001000000083403500010000001121036500200000009537 
291200703K46070 07033118501850   53850020000000496040500200000003407425002000000030144450020000000209146500200000002568 
291200703K46070 07033118501850   148500200000001382                                                                     
291200703A46070 0703311950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703311950   +026-00110111                      027065         0240          100                        
291200703K46070 07033119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07033119501950   50825005000017930808750050000392854092500500004017671000010000073817311000100000552694 
291200703K46070 07033119501950   51200010000036950613000100000570144140001000004024361500010000032401816000100000165730 
291200703K46070 07033119501950   51700010000014899918000100000125075190001000001413302000010000008721621000100000037696 
291200703K46070 07033119501950   52200010000007822123000100000033089240001000000623002500010000005114426000100000047867 
291200703K46070 07033119501950   52700010000003024228000100000019564290001000000224913000010000002084131000100000021621 
291200703K46070 07033119501950   53200010000001735233000100000011574340001000000099823500010000000933636500200000006162 
291200703K46070 07033119501950   53850020000000513540500200000003527425002000000041704450020000000187346500200000001543 
291200703K46070 07033119501950   148500200000001538                                                                     
291200703A46070 0703312050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703312050   +026+00010104                      029064         0250          100                        
291200703K46070 07033120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000064594 
291200703K46070 07033120502050   50825005000014853808750050000401603092500500007636921000010000094552111000100000489647 
291200703K46070 07033120502050   51200010000073040413000100000581106140001000002554091500010000021317816000100000130791 
291200703K46070 07033120502050   51700010000014606418000100000122486190001000001334752000010000007124821000100000073524 
291200703K46070 07033120502050   52200010000010616323000100000083185240001000000815422500010000008024926000100000028731 
291200703K46070 07033120502050   52700010000002856128000100000042543290001000000446693000010000002359631000100000021955 
291200703K46070 07033120502050   53200010000002442033000100000020247340001000000174633500010000001519036500200000008363 
291200703K46070 07033120502050   53850020000000805840500200000006170425002000000040844450020000000204546500200000001355 
291200703K46070 07033120502050   148500200000001303                                                                     
291200703A46070 0703312150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703312150   +027-00110098                      029065         0250          083                        
291200703K46070 07033121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000037517 
291200703K46070 07033121502150   50825005000023833008750050000528348092500500007015711000010000065178711000100000506924 
291200703K46070 07033121502150   51200010000088133213000100000652347140001000004280331500010000023076516000100000098319 
291200703K46070 07033121502150   51700010000009878718000100000119319190001000000972832000010000010724321000100000106728 
291200703K46070 07033121502150   52200010000010341823000100000084027240001000000552742500010000005439726000100000027988 
291200703K46070 07033121502150   52700010000003458528000100000031007290001000000369633000010000002471431000100000014882 
291200703K46070 07033121502150   53200010000002511833000100000019021340001000000131983500010000001148036500200000013054 
291200703K46070 07033121502150   53850020000001011740500200000007748425002000000053174450020000000355846500200000001526 
291200703K46070 07033121502150   148500200000001316                                                                     
291200703A46070 0703312250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703312250   +027+00010093                      028059         0250          083                        
291200703K46070 07033122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07033122502250   50825005000014243808750050000233317092500500003532041000010000045372211000100000516135 
291200703K46070 07033122502250   51200010000080680913000100000462309140001000002819981500010000026321216000100000201104 
291200703K46070 07033122502250   51700010000016217018000100000136200190001000001238092000010000013648421000100000073329 
291200703K46070 07033122502250   52200010000010979123000100000086028240001000000756372500010000011712226000100000045911 
291200703K46070 07033122502250   52700010000004093628000100000049053290001000000437503000010000002720631000100000030347 
291200703K46070 07033122502250   53200010000002435533000100000022514340001000000241373500010000002340936500200000013858 
291200703K46070 07033122502250   53850020000000896040500200000008225425002000000056454450020000000523546500200000003598 
291200703K46070 07033122502250   148500200000002082                                                                     
291200703A46070 0703312350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNNYN  
291200703B46070 0703312350   +026-00310082                      029056         0250          091                        
291200703K46070 07033123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46070 07033123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46070 07033123502350   50825005000000000008750050000090182092500500002752011000010000054230111000100000668208 
291200703K46070 07033123502350   51200010000048177513000100000308347140001000003043151500010000026437616000100000324867 
291200703K46070 07033123502350   51700010000025255518000100000245175190001000001341462000010000025475821000100000277593 
291200703K46070 07033123502350   52200010000010669623000100000166509240001000000982432500010000008065226000100000051582 
291200703K46070 07033123502350   52700010000005317128000100000041234290001000000285323000010000003056731000100000039416 
291200703K46070 07033123502350   53200010000002942133000100000022687340001000000226223500010000001228136500200000020068 
291200703K46070 07033123502350   53850020000001082440500200000009936425002000000084764450020000000317546500200000002347 
291200703K46070 07033123502350   148500200000002515                                                                     
